Table Data - Nasdaq US Casinos and Gambling Large Mid Cap Index
| Title | Nasdaq US Casinos and Gambling Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB40501020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB40501020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-09-30 | 407.16 |
| 2009-10-01 | 379.17 |
| 2009-10-02 | 383.54 |
| 2009-10-05 | 399.24 |
| 2009-10-06 | 404.01 |
| 2009-10-07 | 401.11 |
| 2009-10-08 | 415.11 |
| 2009-10-09 | 413.67 |
| 2009-10-12 | 409.14 |
| 2009-10-13 | 408.24 |
| 2009-10-14 | 417.50 |
| 2009-10-15 | 408.03 |
| 2009-10-16 | 403.89 |
| 2009-10-19 | 405.44 |
| 2009-10-20 | 399.50 |
| 2009-10-21 | 400.03 |
| 2009-10-22 | 404.63 |
| 2009-10-23 | 398.03 |
| 2009-10-26 | 391.44 |
| 2009-10-27 | 356.08 |
| 2009-10-28 | 336.28 |
| 2009-10-29 | 354.72 |
| 2009-10-30 | 346.09 |
| 2009-11-02 | 345.63 |
| 2009-11-03 | 356.60 |
| 2009-11-04 | 356.20 |
| 2009-11-05 | 365.56 |
| 2009-11-06 | 373.84 |
| 2009-11-09 | 392.82 |
| 2009-11-10 | 393.49 |
| 2009-11-11 | 402.26 |
| 2009-11-12 | 394.21 |
| 2009-11-13 | 402.84 |
| 2009-11-16 | 407.28 |
| 2009-11-17 | 409.39 |
| 2009-11-18 | 402.11 |
| 2009-11-19 | 388.82 |
| 2009-11-20 | 382.37 |
| 2009-11-23 | 381.35 |
| 2009-11-24 | 378.53 |
| 2009-11-25 | 389.68 |
| 2009-11-26 | . |
| 2009-11-27 | 376.83 |
| 2009-11-30 | 371.93 |
| 2009-12-01 | 382.17 |
| 2009-12-02 | 381.83 |
| 2009-12-03 | 375.92 |
| 2009-12-04 | 381.05 |
| 2009-12-07 | 371.99 |
| 2009-12-08 | 368.46 |
| 2009-12-09 | 364.81 |
| 2009-12-10 | 361.04 |
| 2009-12-11 | 365.70 |
| 2009-12-14 | 378.42 |
| 2009-12-15 | 371.45 |
| 2009-12-16 | 372.83 |
| 2009-12-17 | 366.20 |
| 2009-12-18 | 366.04 |
| 2009-12-21 | 367.03 |
| 2009-12-22 | 360.60 |
| 2009-12-23 | 366.04 |
| 2009-12-24 | 362.42 |
| 2009-12-25 | . |
| 2009-12-28 | 360.83 |
| 2009-12-29 | 362.50 |
| 2009-12-30 | 359.42 |
| 2009-12-31 | 357.49 |
| 2010-01-01 | . |
| 2010-01-04 | 381.92 |
| 2010-01-05 | 397.07 |
| 2010-01-06 | 392.75 |
| 2010-01-07 | 402.49 |
| 2010-01-08 | 398.99 |
| 2010-01-11 | 404.20 |
| 2010-01-12 | 404.83 |
| 2010-01-13 | 409.38 |
| 2010-01-14 | 419.12 |
| 2010-01-15 | 415.24 |
| 2010-01-18 | . |
| 2010-01-19 | 419.81 |
| 2010-01-20 | 409.44 |
| 2010-01-21 | 398.88 |
| 2010-01-22 | 394.47 |
| 2010-01-25 | 391.61 |
| 2010-01-26 | 389.69 |
| 2010-01-27 | 383.55 |
| 2010-01-28 | 375.29 |
| 2010-01-29 | 365.85 |
| 2010-02-01 | 384.70 |
| 2010-02-02 | 384.82 |
| 2010-02-03 | 377.96 |
| 2010-02-04 | 355.83 |
| 2010-02-05 | 356.02 |
| 2010-02-08 | 354.47 |
| 2010-02-09 | 359.05 |
| 2010-02-10 | 357.37 |
| 2010-02-11 | 374.84 |
| 2010-02-12 | 370.48 |
| 2010-02-15 | . |
| 2010-02-16 | 381.01 |
| 2010-02-17 | 378.70 |
| 2010-02-18 | 363.13 |
| 2010-02-19 | 366.33 |
| 2010-02-22 | 368.13 |
| 2010-02-23 | 362.47 |
| 2010-02-24 | 363.45 |
| 2010-02-25 | 362.17 |
| 2010-02-26 | 365.89 |
| 2010-03-01 | 373.68 |
| 2010-03-02 | 373.32 |
| 2010-03-03 | 375.73 |
| 2010-03-04 | 369.45 |
| 2010-03-05 | 377.27 |
| 2010-03-08 | 383.59 |
| 2010-03-09 | 384.71 |
| 2010-03-10 | 391.46 |
| 2010-03-11 | 390.18 |
| 2010-03-12 | 392.98 |
| 2010-03-15 | 382.64 |
| 2010-03-16 | 399.61 |
| 2010-03-17 | 399.54 |
| 2010-03-18 | 393.36 |
| 2010-03-19 | 393.24 |
| 2010-03-22 | 416.91 |
| 2010-03-23 | 417.12 |
| 2010-03-24 | 417.56 |
| 2010-03-25 | 410.29 |
| 2010-03-26 | 420.79 |
| 2010-03-29 | 424.99 |
| 2010-03-30 | 421.78 |
| 2010-03-31 | 419.32 |
| 2010-04-01 | 423.76 |
| 2010-04-02 | . |
| 2010-04-05 | 450.81 |
| 2010-04-06 | 451.76 |
| 2010-04-07 | 446.17 |
| 2010-04-08 | 467.62 |
| 2010-04-09 | 469.71 |
| 2010-04-12 | 470.69 |
| 2010-04-13 | 473.31 |
| 2010-04-14 | 471.15 |
| 2010-04-15 | 467.15 |
| 2010-04-16 | 456.06 |
| 2010-04-19 | 450.43 |
| 2010-04-20 | 467.78 |
| 2010-04-21 | 466.10 |
| 2010-04-22 | 480.34 |
| 2010-04-23 | 495.48 |
| 2010-04-26 | 505.38 |
| 2010-04-27 | 486.20 |
| 2010-04-28 | 490.65 |
| 2010-04-29 | 510.18 |
| 2010-04-30 | 493.54 |
| 2010-05-03 | 509.22 |
| 2010-05-04 | 483.51 |
| 2010-05-05 | 475.97 |
| 2010-05-06 | 451.58 |
| 2010-05-07 | 436.91 |
| 2010-05-10 | 467.11 |
| 2010-05-11 | 471.67 |
| 2010-05-12 | 481.20 |
| 2010-05-13 | 477.21 |
| 2010-05-14 | 465.06 |
| 2010-05-17 | 457.21 |
| 2010-05-18 | 452.85 |
| 2010-05-19 | 445.05 |
| 2010-05-20 | 414.37 |
| 2010-05-21 | 427.80 |
| 2010-05-24 | 420.99 |
| 2010-05-25 | 426.18 |
| 2010-05-26 | 424.67 |
| 2010-05-27 | 456.67 |
| 2010-05-28 | 449.98 |
| 2010-05-31 | . |
| 2010-06-01 | 438.66 |
| 2010-06-02 | 450.56 |
| 2010-06-03 | 460.53 |
| 2010-06-04 | 441.64 |
| 2010-06-07 | 418.74 |
| 2010-06-08 | 429.31 |
| 2010-06-09 | 427.48 |
| 2010-06-10 | 444.45 |
| 2010-06-11 | 452.82 |
| 2010-06-14 | 455.53 |
| 2010-06-15 | 467.76 |
| 2010-06-16 | 458.90 |
| 2010-06-17 | 458.65 |
| 2010-06-18 | 455.17 |
| 2010-06-21 | 456.30 |
| 2010-06-22 | 443.58 |
| 2010-06-23 | 450.67 |
| 2010-06-24 | 436.53 |
| 2010-06-25 | 447.27 |
| 2010-06-28 | 430.25 |
| 2010-06-29 | 401.51 |
| 2010-06-30 | 389.02 |
| 2010-07-01 | 389.43 |
| 2010-07-02 | 381.44 |
| 2010-07-05 | . |
| 2010-07-06 | 380.50 |
| 2010-07-07 | 398.85 |
| 2010-07-08 | 398.85 |
| 2010-07-09 | 402.16 |
| 2010-07-12 | 395.60 |
| 2010-07-13 | 411.72 |
| 2010-07-14 | 416.13 |
| 2010-07-15 | 410.76 |
| 2010-07-16 | 394.51 |
| 2010-07-19 | 396.92 |
| 2010-07-20 | 410.69 |
| 2010-07-21 | 403.48 |
| 2010-07-22 | 419.75 |
| 2010-07-23 | 428.61 |
| 2010-07-26 | 438.36 |
| 2010-07-27 | 435.69 |
| 2010-07-28 | 430.91 |
| 2010-07-29 | 430.08 |
| 2010-07-30 | 431.38 |
| 2010-08-02 | 445.82 |
| 2010-08-03 | 446.70 |
| 2010-08-04 | 450.08 |
| 2010-08-05 | 445.37 |
| 2010-08-06 | 446.69 |
| 2010-08-09 | 453.23 |
| 2010-08-10 | 444.13 |
| 2010-08-11 | 425.88 |
| 2010-08-12 | 431.80 |
| 2010-08-13 | 435.59 |
| 2010-08-16 | 437.47 |
| 2010-08-17 | 449.07 |
| 2010-08-18 | 452.90 |
| 2010-08-19 | 442.11 |
| 2010-08-20 | 442.33 |
| 2010-08-23 | 435.83 |
| 2010-08-24 | 417.85 |
| 2010-08-25 | 428.00 |
| 2010-08-26 | 420.68 |
| 2010-08-27 | 434.68 |
| 2010-08-30 | 422.68 |
| 2010-08-31 | 417.60 |
| 2010-09-01 | 430.43 |
| 2010-09-02 | 441.28 |
| 2010-09-03 | 452.92 |
| 2010-09-06 | . |
| 2010-09-07 | 447.02 |
| 2010-09-08 | 455.80 |
| 2010-09-09 | 459.59 |
| 2010-09-10 | 459.55 |
| 2010-09-13 | 466.30 |
| 2010-09-14 | 461.51 |
| 2010-09-15 | 463.71 |
| 2010-09-16 | 460.64 |
| 2010-09-17 | 460.81 |
| 2010-09-20 | 469.49 |
| 2010-09-21 | 460.64 |
| 2010-09-22 | 460.27 |
| 2010-09-23 | 446.79 |
| 2010-09-24 | 460.93 |
| 2010-09-27 | 468.36 |
| 2010-09-28 | 474.58 |
| 2010-09-29 | 468.35 |
| 2010-09-30 | 471.12 |
| 2010-10-01 | 472.84 |
| 2010-10-04 | 481.87 |
| 2010-10-05 | 491.97 |
| 2010-10-06 | 483.23 |
| 2010-10-07 | 480.60 |
| 2010-10-08 | 504.32 |
| 2010-10-11 | 521.74 |
| 2010-10-12 | 524.23 |
| 2010-10-13 | 519.62 |
| 2010-10-14 | 515.83 |
| 2010-10-15 | 509.96 |
| 2010-10-18 | 511.24 |
| 2010-10-19 | 494.62 |
| 2010-10-20 | 507.55 |
| 2010-10-21 | 508.06 |
| 2010-10-22 | 518.19 |
| 2010-10-25 | 522.08 |
| 2010-10-26 | 532.87 |
| 2010-10-27 | 531.32 |
| 2010-10-28 | 555.37 |
| 2010-10-29 | 561.63 |
| 2010-11-01 | 568.28 |
| 2010-11-02 | 587.79 |
| 2010-11-03 | 595.85 |
| 2010-11-04 | 609.33 |
| 2010-11-05 | 608.85 |
| 2010-11-08 | 619.89 |
| 2010-11-09 | 613.99 |
| 2010-11-10 | 605.12 |
| 2010-11-11 | 608.21 |
| 2010-11-12 | 590.50 |
| 2010-11-15 | 596.99 |
| 2010-11-16 | 573.64 |
| 2010-11-17 | 561.45 |
| 2010-11-18 | 579.22 |
| 2010-11-19 | 584.64 |
| 2010-11-22 | 598.09 |
| 2010-11-23 | 578.12 |
| 2010-11-24 | 592.33 |
| 2010-11-25 | . |
| 2010-11-26 | 585.01 |
| 2010-11-29 | 587.09 |
| 2010-11-30 | 584.53 |
| 2010-12-01 | 599.21 |
| 2010-12-02 | 590.40 |
| 2010-12-03 | 598.33 |
| 2010-12-06 | 599.93 |
| 2010-12-07 | 593.30 |
| 2010-12-08 | 584.06 |
| 2010-12-09 | 587.23 |
| 2010-12-10 | 578.25 |
| 2010-12-13 | 572.23 |
| 2010-12-14 | 561.57 |
| 2010-12-15 | 551.54 |
| 2010-12-16 | 574.39 |
| 2010-12-17 | 578.77 |
| 2010-12-20 | 595.66 |
| 2010-12-21 | 598.01 |
| 2010-12-22 | 589.00 |
| 2010-12-23 | 588.20 |
| 2010-12-24 | . |
| 2010-12-27 | 586.42 |
| 2010-12-28 | 580.95 |
| 2010-12-29 | 583.93 |
| 2010-12-30 | 579.79 |
| 2010-12-31 | 591.17 |
| 2011-01-03 | 599.67 |
| 2011-01-04 | 612.70 |
| 2011-01-05 | 620.59 |
| 2011-01-06 | 619.36 |
| 2011-01-07 | 639.13 |
| 2011-01-10 | 642.40 |
| 2011-01-11 | 633.31 |
| 2011-01-12 | 630.63 |
| 2011-01-13 | 624.30 |
| 2011-01-14 | 633.62 |
| 2011-01-17 | . |
| 2011-01-18 | 627.53 |
| 2011-01-19 | 616.83 |
| 2011-01-20 | 607.56 |
| 2011-01-21 | 605.73 |
| 2011-01-24 | 609.13 |
| 2011-01-25 | 600.81 |
| 2011-01-26 | 606.87 |
| 2011-01-27 | 610.95 |
| 2011-01-28 | 595.49 |
| 2011-01-31 | 602.49 |
| 2011-02-01 | 622.27 |
| 2011-02-02 | 621.11 |
| 2011-02-03 | 627.75 |
| 2011-02-04 | 603.95 |
| 2011-02-07 | 605.40 |
| 2011-02-08 | 614.34 |
| 2011-02-09 | 614.47 |
| 2011-02-10 | 612.73 |
| 2011-02-11 | 626.25 |
| 2011-02-14 | 625.59 |
| 2011-02-15 | 624.97 |
| 2011-02-16 | 625.35 |
| 2011-02-17 | 627.26 |
| 2011-02-18 | 620.06 |
| 2011-02-21 | . |
| 2011-02-22 | 595.43 |
| 2011-02-23 | 586.63 |
| 2011-02-24 | 581.78 |
| 2011-02-25 | 594.35 |
| 2011-02-28 | 600.28 |
| 2011-03-01 | 584.96 |
| 2011-03-02 | 589.52 |
| 2011-03-03 | 598.61 |
| 2011-03-04 | 595.64 |
| 2011-03-07 | 574.44 |
| 2011-03-08 | 580.69 |
| 2011-03-09 | 580.03 |
| 2011-03-10 | 555.52 |
| 2011-03-11 | 558.38 |
| 2011-03-14 | 547.59 |
| 2011-03-15 | 539.08 |
| 2011-03-16 | 527.13 |
| 2011-03-17 | 531.85 |
| 2011-03-18 | 526.24 |
| 2011-03-21 | 548.92 |
| 2011-03-22 | 538.80 |
| 2011-03-23 | 544.42 |
| 2011-03-24 | 569.15 |
| 2011-03-25 | 576.14 |
| 2011-03-28 | 565.12 |
| 2011-03-29 | 571.29 |
| 2011-03-30 | 583.76 |
| 2011-03-31 | 575.99 |
| 2011-04-01 | 591.28 |
| 2011-04-04 | 593.54 |
| 2011-04-05 | 600.64 |
| 2011-04-06 | 604.48 |
| 2011-04-07 | 603.71 |
| 2011-04-08 | 595.48 |
| 2011-04-11 | 588.57 |
| 2011-04-12 | 575.01 |
| 2011-04-13 | 593.81 |
| 2011-04-14 | 593.61 |
| 2011-04-15 | 596.74 |
| 2011-04-18 | 606.98 |
| 2011-04-19 | 599.96 |
| 2011-04-20 | 615.42 |
| 2011-04-21 | 620.12 |
| 2011-04-22 | . |
| 2011-04-25 | 625.71 |
| 2011-04-26 | 623.26 |
| 2011-04-27 | 626.34 |
| 2011-04-28 | 621.77 |
| 2011-04-29 | 628.08 |
| 2011-05-02 | 631.65 |
| 2011-05-03 | 619.32 |
| 2011-05-04 | 605.76 |
| 2011-05-05 | 608.66 |
| 2011-05-06 | 612.50 |
| 2011-05-09 | 615.76 |
| 2011-05-10 | 625.67 |
| 2011-05-11 | 628.29 |
| 2011-05-12 | 622.45 |
| 2011-05-13 | 617.11 |
| 2011-05-16 | 597.62 |
| 2011-05-17 | 603.20 |
| 2011-05-18 | 612.70 |
| 2011-05-19 | 616.18 |
| 2011-05-20 | 611.03 |
| 2011-05-23 | 595.71 |
| 2011-05-24 | 593.28 |
| 2011-05-25 | 603.21 |
| 2011-05-26 | 610.79 |
| 2011-05-27 | 608.63 |
| 2011-05-30 | . |
| 2011-05-31 | 608.88 |
| 2011-06-01 | 605.32 |
| 2011-06-02 | 606.95 |
| 2011-06-03 | 596.72 |
| 2011-06-06 | 581.67 |
| 2011-06-07 | 572.29 |
| 2011-06-08 | 564.77 |
| 2011-06-09 | 564.27 |
| 2011-06-10 | 552.11 |
| 2011-06-13 | 549.86 |
| 2011-06-14 | 564.45 |
| 2011-06-15 | 558.31 |
| 2011-06-16 | 551.71 |
| 2011-06-17 | 549.36 |
| 2011-06-20 | 552.96 |
| 2011-06-21 | 569.47 |
| 2011-06-22 | 563.43 |
| 2011-06-23 | 568.18 |
| 2011-06-24 | 561.63 |
| 2011-06-27 | 572.82 |
| 2011-06-28 | 593.50 |
| 2011-06-29 | 591.70 |
| 2011-06-30 | 601.05 |
| 2011-07-01 | 621.24 |
| 2011-07-04 | . |
| 2011-07-05 | 622.88 |
| 2011-07-06 | 624.04 |
| 2011-07-07 | 642.02 |
| 2011-07-08 | 652.24 |
| 2011-07-11 | 628.01 |
| 2011-07-12 | 630.09 |
| 2011-07-13 | 637.23 |
| 2011-07-14 | 638.50 |
| 2011-07-15 | 644.95 |
| 2011-07-18 | 640.85 |
| 2011-07-19 | 648.19 |
| 2011-07-20 | 647.92 |
| 2011-07-21 | 660.85 |
| 2011-07-22 | 666.35 |
| 2011-07-25 | 663.84 |
| 2011-07-26 | 662.24 |
| 2011-07-27 | 660.57 |
| 2011-07-28 | 654.36 |
| 2011-07-29 | 648.55 |
| 2011-08-01 | 652.85 |
| 2011-08-02 | 618.82 |
| 2011-08-03 | 632.94 |
| 2011-08-04 | 585.96 |
| 2011-08-05 | 571.41 |
| 2011-08-08 | 514.63 |
| 2011-08-09 | 548.08 |
| 2011-08-10 | 532.91 |
| 2011-08-11 | 568.69 |
| 2011-08-12 | 576.74 |
| 2011-08-15 | 594.93 |
| 2011-08-16 | 585.47 |
| 2011-08-17 | 584.04 |
| 2011-08-18 | 542.23 |
| 2011-08-19 | 530.29 |
| 2011-08-22 | 522.50 |
| 2011-08-23 | 548.38 |
| 2011-08-24 | 560.59 |
| 2011-08-25 | 543.85 |
| 2011-08-26 | 562.33 |
| 2011-08-29 | 590.17 |
| 2011-08-30 | 605.56 |
| 2011-08-31 | 602.49 |
| 2011-09-01 | 596.92 |
| 2011-09-02 | 576.23 |
| 2011-09-05 | . |
| 2011-09-06 | 578.29 |
| 2011-09-07 | 600.01 |
| 2011-09-08 | 592.52 |
| 2011-09-09 | 577.25 |
| 2011-09-12 | 587.12 |
| 2011-09-13 | 592.03 |
| 2011-09-14 | 589.63 |
| 2011-09-15 | 592.87 |
| 2011-09-16 | 596.30 |
| 2011-09-19 | 613.50 |
| 2011-09-20 | 602.53 |
| 2011-09-21 | 589.37 |
| 2011-09-22 | 553.30 |
| 2011-09-23 | 551.41 |
| 2011-09-26 | 551.36 |
| 2011-09-27 | 563.07 |
| 2011-09-28 | 547.79 |
| 2011-09-29 | 522.72 |
| 2011-09-30 | 487.53 |
| 2011-10-03 | 463.78 |
| 2011-10-04 | 494.45 |
| 2011-10-05 | 502.52 |
| 2011-10-06 | 536.68 |
| 2011-10-07 | 527.98 |
| 2011-10-10 | 565.25 |
| 2011-10-11 | 563.53 |
| 2011-10-12 | 564.50 |
| 2011-10-13 | 551.99 |
| 2011-10-14 | 565.45 |
| 2011-10-17 | 561.45 |
| 2011-10-18 | 573.57 |
| 2011-10-19 | 549.22 |
| 2011-10-20 | 529.04 |
| 2011-10-21 | 524.93 |
| 2011-10-24 | 558.21 |
| 2011-10-25 | 535.11 |
| 2011-10-26 | 549.99 |
| 2011-10-27 | 581.09 |
| 2011-10-28 | 598.01 |
| 2011-10-31 | 581.13 |
| 2011-11-01 | 571.22 |
| 2011-11-02 | 586.16 |
| 2011-11-03 | 587.34 |
| 2011-11-04 | 582.11 |
| 2011-11-07 | 573.38 |
| 2011-11-08 | 577.95 |
| 2011-11-09 | 554.47 |
| 2011-11-10 | 538.86 |
| 2011-11-11 | 559.80 |
| 2011-11-14 | 565.80 |
| 2011-11-15 | 569.65 |
| 2011-11-16 | 556.46 |
| 2011-11-17 | 544.66 |
| 2011-11-18 | 545.06 |
| 2011-11-21 | 521.01 |
| 2011-11-22 | 527.05 |
| 2011-11-23 | 507.25 |
| 2011-11-24 | . |
| 2011-11-25 | 505.62 |
| 2011-11-28 | 534.09 |
| 2011-11-29 | 520.32 |
| 2011-11-30 | 556.78 |
| 2011-12-01 | 553.05 |
| 2011-12-02 | 549.99 |
| 2011-12-05 | 551.34 |
| 2011-12-06 | 542.80 |
| 2011-12-07 | 542.51 |
| 2011-12-08 | 517.68 |
| 2011-12-09 | 526.61 |
| 2011-12-12 | 516.42 |
| 2011-12-13 | 500.92 |
| 2011-12-14 | 490.64 |
| 2011-12-15 | 494.35 |
| 2011-12-16 | 499.21 |
| 2011-12-19 | 486.80 |
| 2011-12-20 | 508.81 |
| 2011-12-21 | 513.11 |
| 2011-12-22 | 512.15 |
| 2011-12-23 | 524.31 |
| 2011-12-26 | . |
| 2011-12-27 | 537.25 |
| 2011-12-28 | 520.17 |
| 2011-12-29 | 524.87 |
| 2011-12-30 | 525.86 |
| 2012-01-02 | . |
| 2012-01-03 | 543.79 |
| 2012-01-04 | 536.40 |
| 2012-01-05 | 533.01 |
| 2012-01-06 | 522.32 |
| 2012-01-09 | 523.24 |
| 2012-01-10 | 534.85 |
| 2012-01-11 | 548.84 |
| 2012-01-12 | 551.61 |
| 2012-01-13 | 553.14 |
| 2012-01-16 | . |
| 2012-01-17 | 556.11 |
| 2012-01-18 | 568.76 |
| 2012-01-19 | 570.41 |
| 2012-01-20 | 563.49 |
| 2012-01-23 | 572.91 |
| 2012-01-24 | 573.26 |
| 2012-01-25 | 585.08 |
| 2012-01-26 | 580.65 |
| 2012-01-27 | 584.95 |
| 2012-01-30 | 575.59 |
| 2012-01-31 | 575.58 |
| 2012-02-01 | 589.31 |
| 2012-02-02 | 597.85 |
| 2012-02-03 | 595.07 |
| 2012-02-06 | 588.46 |
| 2012-02-07 | 587.30 |
| 2012-02-08 | 596.21 |
| 2012-02-09 | 597.55 |
| 2012-02-10 | 592.35 |
| 2012-02-13 | 586.69 |
| 2012-02-14 | 588.58 |
| 2012-02-15 | 589.83 |
| 2012-02-16 | 597.50 |
| 2012-02-17 | 595.50 |
| 2012-02-20 | . |
| 2012-02-21 | 603.58 |
| 2012-02-22 | 598.81 |
| 2012-02-23 | 602.62 |
| 2012-02-24 | 604.65 |
| 2012-02-27 | 598.58 |
| 2012-02-28 | 607.20 |
| 2012-02-29 | 613.97 |
| 2012-03-01 | 624.76 |
| 2012-03-02 | 630.40 |
| 2012-03-05 | 613.63 |
| 2012-03-06 | 595.75 |
| 2012-03-07 | 607.13 |
| 2012-03-08 | 620.98 |
| 2012-03-09 | 615.79 |
| 2012-03-12 | 611.01 |
| 2012-03-13 | 634.78 |
| 2012-03-14 | 632.74 |
| 2012-03-15 | 647.33 |
| 2012-03-16 | 639.25 |
| 2012-03-19 | 656.98 |
| 2012-03-20 | 644.32 |
| 2012-03-21 | 645.94 |
| 2012-03-22 | 643.65 |
| 2012-03-23 | 644.79 |
| 2012-03-26 | 659.86 |
| 2012-03-27 | 657.33 |
| 2012-03-28 | 647.14 |
| 2012-03-29 | 639.80 |
| 2012-03-30 | 639.25 |
| 2012-04-02 | 644.84 |
| 2012-04-03 | 648.08 |
| 2012-04-04 | 635.49 |
| 2012-04-05 | 646.19 |
| 2012-04-06 | . |
| 2012-04-09 | 650.13 |
| 2012-04-10 | 631.22 |
| 2012-04-11 | 648.17 |
| 2012-04-12 | 657.23 |
| 2012-04-13 | 653.53 |
| 2012-04-16 | 640.26 |
| 2012-04-17 | 645.06 |
| 2012-04-18 | 655.88 |
| 2012-04-19 | 648.86 |
| 2012-04-20 | 647.63 |
| 2012-04-23 | 633.82 |
| 2012-04-24 | 629.27 |
| 2012-04-25 | 649.28 |
| 2012-04-26 | 649.09 |
| 2012-04-27 | 644.26 |
| 2012-04-30 | 637.84 |
| 2012-05-01 | 640.24 |
| 2012-05-02 | 641.25 |
| 2012-05-03 | 625.30 |
| 2012-05-04 | 616.08 |
| 2012-05-07 | 606.61 |
| 2012-05-08 | 592.60 |
| 2012-05-09 | 581.74 |
| 2012-05-10 | 582.24 |
| 2012-05-11 | 582.22 |
| 2012-05-14 | 559.14 |
| 2012-05-15 | 553.98 |
| 2012-05-16 | 550.66 |
| 2012-05-17 | 533.82 |
| 2012-05-18 | 528.73 |
| 2012-05-21 | 546.56 |
| 2012-05-22 | 541.93 |
| 2012-05-23 | 543.23 |
| 2012-05-24 | 542.75 |
| 2012-05-25 | 540.91 |
| 2012-05-28 | . |
| 2012-05-29 | 552.75 |
| 2012-05-30 | 542.33 |
| 2012-05-31 | 535.21 |
| 2012-06-01 | 503.40 |
| 2012-06-04 | 501.86 |
| 2012-06-05 | 521.26 |
| 2012-06-06 | 533.47 |
| 2012-06-07 | 529.40 |
| 2012-06-08 | 534.80 |
| 2012-06-11 | 518.87 |
| 2012-06-12 | 527.39 |
| 2012-06-13 | 519.97 |
| 2012-06-14 | 531.48 |
| 2012-06-15 | 525.77 |
| 2012-06-18 | 528.78 |
| 2012-06-19 | 541.42 |
| 2012-06-20 | 540.19 |
| 2012-06-21 | 528.23 |
| 2012-06-22 | 530.01 |
| 2012-06-25 | 516.77 |
| 2012-06-26 | 517.54 |
| 2012-06-27 | 518.82 |
| 2012-06-28 | 515.55 |
| 2012-06-29 | 527.93 |
| 2012-07-02 | 522.07 |
| 2012-07-03 | 524.21 |
| 2012-07-04 | . |
| 2012-07-05 | 526.13 |
| 2012-07-06 | 518.25 |
| 2012-07-09 | 510.11 |
| 2012-07-10 | 506.12 |
| 2012-07-11 | 502.86 |
| 2012-07-12 | 484.62 |
| 2012-07-13 | 488.21 |
| 2012-07-16 | 487.88 |
| 2012-07-17 | 495.25 |
| 2012-07-18 | 493.71 |
| 2012-07-19 | 509.46 |
| 2012-07-20 | 494.99 |
| 2012-07-23 | 480.72 |
| 2012-07-24 | 471.13 |
| 2012-07-25 | 453.94 |
| 2012-07-26 | 445.73 |
| 2012-07-27 | 452.21 |
| 2012-07-30 | 456.01 |
| 2012-07-31 | 448.64 |
| 2012-08-01 | 453.25 |
| 2012-08-02 | 446.13 |
| 2012-08-03 | 459.92 |
| 2012-08-06 | 467.60 |
| 2012-08-07 | 480.88 |
| 2012-08-08 | 477.45 |
| 2012-08-09 | 473.72 |
| 2012-08-10 | 476.98 |
| 2012-08-13 | 473.19 |
| 2012-08-14 | 469.78 |
| 2012-08-15 | 475.61 |
| 2012-08-16 | 491.59 |
| 2012-08-17 | 493.46 |
| 2012-08-20 | 501.81 |
| 2012-08-21 | 499.69 |
| 2012-08-22 | 506.31 |
| 2012-08-23 | 502.81 |
| 2012-08-24 | 501.01 |
| 2012-08-27 | 497.76 |
| 2012-08-28 | 501.02 |
| 2012-08-29 | 500.53 |
| 2012-08-30 | 492.36 |
| 2012-08-31 | 496.69 |
| 2012-09-03 | . |
| 2012-09-04 | 488.45 |
| 2012-09-05 | 486.99 |
| 2012-09-06 | 502.80 |
| 2012-09-07 | 511.55 |
| 2012-09-10 | 508.20 |
| 2012-09-11 | 513.33 |
| 2012-09-12 | 520.55 |
| 2012-09-13 | 532.72 |
| 2012-09-14 | 544.88 |
| 2012-09-17 | 542.18 |
| 2012-09-18 | 536.90 |
| 2012-09-19 | 547.20 |
| 2012-09-20 | 538.11 |
| 2012-09-21 | 533.66 |
| 2012-09-24 | 535.11 |
| 2012-09-25 | 534.92 |
| 2012-09-26 | 540.62 |
| 2012-09-27 | 547.76 |
| 2012-09-28 | 545.22 |
| 2012-10-01 | 544.16 |
| 2012-10-02 | 541.16 |
| 2012-10-03 | 542.03 |
| 2012-10-04 | 534.99 |
| 2012-10-05 | 535.67 |
| 2012-10-08 | 529.74 |
| 2012-10-09 | 522.53 |
| 2012-10-10 | 516.09 |
| 2012-10-11 | 520.01 |
| 2012-10-12 | 524.14 |
| 2012-10-15 | 533.79 |
| 2012-10-16 | 544.55 |
| 2012-10-17 | 549.15 |
| 2012-10-18 | 550.41 |
| 2012-10-19 | 539.61 |
| 2012-10-22 | 538.17 |
| 2012-10-23 | 531.61 |
| 2012-10-24 | 524.94 |
| 2012-10-25 | 548.08 |
| 2012-10-26 | 542.38 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 547.34 |
| 2012-11-01 | 552.21 |
| 2012-11-02 | 544.51 |
| 2012-11-05 | 532.66 |
| 2012-11-06 | 536.42 |
| 2012-11-07 | 530.92 |
| 2012-11-08 | 516.62 |
| 2012-11-09 | 523.20 |
| 2012-11-12 | 518.05 |
| 2012-11-13 | 510.72 |
| 2012-11-14 | 495.72 |
| 2012-11-15 | 494.33 |
| 2012-11-16 | 516.28 |
| 2012-11-19 | 524.65 |
| 2012-11-20 | 526.89 |
| 2012-11-21 | 530.67 |
| 2012-11-22 | . |
| 2012-11-23 | 535.45 |
| 2012-11-26 | 530.53 |
| 2012-11-27 | 546.94 |
| 2012-11-28 | 559.32 |
| 2012-11-29 | 561.46 |
| 2012-11-30 | 560.56 |
| 2012-12-03 | 564.25 |
| 2012-12-04 | 551.28 |
| 2012-12-05 | 550.21 |
| 2012-12-06 | 564.23 |
| 2012-12-07 | 561.02 |
| 2012-12-10 | 559.85 |
| 2012-12-11 | 564.34 |
| 2012-12-12 | 576.10 |
| 2012-12-13 | 580.82 |
| 2012-12-14 | 581.79 |
| 2012-12-17 | 583.60 |
| 2012-12-18 | 588.70 |
| 2012-12-19 | 589.24 |
| 2012-12-20 | 589.09 |
| 2012-12-21 | 583.26 |
| 2012-12-24 | 578.82 |
| 2012-12-25 | 578.82 |
| 2012-12-26 | 574.73 |
| 2012-12-27 | 573.74 |
| 2012-12-28 | 564.88 |
| 2012-12-31 | 580.63 |
| 2013-01-01 | 580.63 |
| 2013-01-02 | 609.07 |
| 2013-01-03 | 618.10 |
| 2013-01-04 | 630.37 |
| 2013-01-07 | 628.86 |
| 2013-01-08 | 637.01 |
| 2013-01-09 | 638.96 |
| 2013-01-10 | 639.96 |
| 2013-01-11 | 641.38 |
| 2013-01-14 | 638.47 |
| 2013-01-15 | 645.05 |
| 2013-01-16 | 637.66 |
| 2013-01-17 | 639.13 |
| 2013-01-18 | 640.17 |
| 2013-01-21 | 640.17 |
| 2013-01-22 | 649.35 |
| 2013-01-23 | 644.35 |
| 2013-01-24 | 640.98 |
| 2013-01-25 | 642.77 |
| 2013-01-28 | 643.69 |
| 2013-01-29 | 628.84 |
| 2013-01-30 | 633.12 |
| 2013-01-31 | 659.50 |
| 2013-02-01 | 667.97 |
| 2013-02-04 | 655.42 |
| 2013-02-05 | 662.29 |
| 2013-02-06 | 658.34 |
| 2013-02-07 | 654.40 |
| 2013-02-08 | 670.69 |
| 2013-02-11 | 659.16 |
| 2013-02-12 | 657.46 |
| 2013-02-13 | 655.76 |
| 2013-02-14 | 655.99 |
| 2013-02-15 | 649.47 |
| 2013-02-18 | 649.47 |
| 2013-02-19 | 636.51 |
| 2013-02-20 | 620.30 |
| 2013-02-21 | 611.34 |
| 2013-02-22 | 624.58 |
| 2013-02-25 | 617.18 |
| 2013-02-26 | 617.29 |
| 2013-02-27 | 626.80 |
| 2013-02-28 | 628.56 |
| 2013-03-01 | 627.56 |
| 2013-03-04 | 627.21 |
| 2013-03-05 | 625.46 |
| 2013-03-06 | 635.04 |
| 2013-03-07 | 639.96 |
| 2013-03-08 | 640.11 |
| 2013-03-11 | 645.95 |
| 2013-03-12 | 644.17 |
| 2013-03-13 | 648.04 |
| 2013-03-14 | 655.94 |
| 2013-03-15 | 656.19 |
| 2013-03-18 | 655.90 |
| 2013-03-19 | 648.87 |
| 2013-03-20 | 662.91 |
| 2013-03-21 | 656.53 |
| 2013-03-22 | 658.67 |
| 2013-03-25 | 661.78 |
| 2013-03-26 | 678.02 |
| 2013-03-27 | 674.86 |
| 2013-03-28 | 677.82 |
| 2013-03-29 | 677.82 |
| 2013-04-01 | 667.80 |
| 2013-04-02 | 664.22 |
| 2013-04-03 | 649.39 |
| 2013-04-04 | 647.09 |
| 2013-04-05 | 639.12 |
| 2013-04-08 | 659.48 |
| 2013-04-09 | 663.80 |
| 2013-04-10 | 674.85 |
| 2013-04-11 | 673.69 |
| 2013-04-12 | 683.07 |
| 2013-04-15 | 655.90 |
| 2013-04-16 | 667.24 |
| 2013-04-17 | 653.19 |
| 2013-04-18 | 645.02 |
| 2013-04-19 | 658.30 |
| 2013-04-22 | 662.72 |
| 2013-04-23 | 670.89 |
| 2013-04-24 | 680.67 |
| 2013-04-25 | 703.98 |
| 2013-04-26 | 696.90 |
| 2013-04-29 | 695.49 |
| 2013-04-30 | 703.05 |
| 2013-05-01 | 700.39 |
| 2013-05-02 | 710.01 |
| 2013-05-03 | 714.94 |
| 2013-05-06 | 713.08 |
| 2013-05-07 | 712.96 |
| 2013-05-08 | 714.05 |
| 2013-05-09 | 717.68 |
| 2013-05-10 | 729.47 |
| 2013-05-13 | 734.07 |
| 2013-05-14 | 741.70 |
| 2013-05-15 | 729.89 |
| 2013-05-16 | 722.78 |
| 2013-05-17 | 732.98 |
| 2013-05-20 | 739.15 |
| 2013-05-21 | 742.11 |
| 2013-05-22 | 731.61 |
| 2013-05-23 | 720.88 |
| 2013-05-24 | 719.61 |
| 2013-05-27 | 719.61 |
| 2013-05-28 | 734.52 |
| 2013-05-29 | 727.68 |
| 2013-05-30 | 728.22 |
| 2013-05-31 | 717.68 |
| 2013-06-03 | 719.78 |
| 2013-06-04 | 720.43 |
| 2013-06-05 | 704.96 |
| 2013-06-06 | 706.09 |
| 2013-06-07 | 712.91 |
| 2013-06-10 | 717.65 |
| 2013-06-11 | 702.06 |
| 2013-06-12 | 694.91 |
| 2013-06-13 | 707.02 |
| 2013-06-14 | 702.47 |
| 2013-06-17 | 712.02 |
| 2013-06-18 | 712.34 |
| 2013-06-19 | 705.04 |
| 2013-06-20 | 673.14 |
| 2013-06-21 | 658.07 |
| 2013-06-24 | 630.14 |
| 2013-06-25 | 644.68 |
| 2013-06-26 | 654.04 |
| 2013-06-27 | 667.96 |
| 2013-06-28 | 669.26 |
| 2013-07-01 | 672.75 |
| 2013-07-02 | 659.97 |
| 2013-07-03 | 659.66 |
| 2013-07-04 | 659.66 |
| 2013-07-05 | 668.47 |
| 2013-07-08 | 671.16 |
| 2013-07-09 | 674.09 |
| 2013-07-10 | 675.03 |
| 2013-07-11 | 690.63 |
| 2013-07-12 | 687.00 |
| 2013-07-15 | 696.80 |
| 2013-07-16 | 700.60 |
| 2013-07-17 | 700.31 |
| 2013-07-18 | 717.41 |
| 2013-07-19 | 709.81 |
| 2013-07-22 | 712.40 |
| 2013-07-23 | 701.41 |
| 2013-07-24 | 697.72 |
| 2013-07-25 | 690.32 |
| 2013-07-26 | 694.98 |
| 2013-07-29 | 694.43 |
| 2013-07-30 | 707.86 |
#2013-07-31| 704.21
#2013-08-01| 725.63
#2013-08-02| 729.39
#2013-08-05| 733.49
#2013-08-06| 725.05
#2013-08-07| 723.73
#2013-08-08| 730.26
#2013-08-09| 724.40
#2013-08-12| 725.60
#2013-08-13| 730.80
#2013-08-14| 729.78
#2013-08-15| 726.56
#2013-08-16| 722.96
#2013-08-19| 726.96
#2013-08-20| 730.47
#2013-08-21| 725.58
#2013-08-22| 735.75
#2013-08-23| 739.46
#2013-08-26| 738.50
#2013-08-27| 715.85
#2013-08-28| 726.85
#2013-08-29| 734.39
#2013-08-30| 729.93
#2013-09-02| 729.93
#2013-09-03| 742.80
#2013-09-04| 750.39
#2013-09-05| 753.85
#2013-09-06| 758.21
#2013-09-09| 777.22
#2013-09-10| 794.64
#2013-09-11| 800.03
#2013-09-12| 792.92
#2013-09-13| 802.09
#2013-09-16| 804.56
#2013-09-17| 810.38
#2013-09-18| 817.46
#2013-09-19| 828.74
#2013-09-20| 824.35
#2013-09-23| 820.73
#2013-09-24| 830.43
#2013-09-25| 831.95
#2013-09-26| 839.06
#2013-09-27| 825.59
#2013-09-30| 827.78
#2013-10-01| 837.74
#2013-10-02| 834.99
#2013-10-03| 828.45
#2013-10-04| 830.20
#2013-10-07| 822.28
#2013-10-08| 807.57
#2013-10-09| 812.05
#2013-10-10| 828.92
#2013-10-11| 846.18
#2013-10-14| 850.99
#2013-10-15| 851.92
#2013-10-16| 857.43
#2013-10-17| 868.57
#2013-10-18| 880.17
#2013-10-21| 886.23
#2013-10-22| 879.77
#2013-10-23| 859.33
#2013-10-24| 881.00
#2013-10-25| 871.73
#2013-10-28| 869.15
#2013-10-29| 873.85
#2013-10-30| 873.37
#2013-10-31| 854.82
#2013-11-01| 854.91
#2013-11-04| 858.46
#2013-11-05| 852.77
#2013-11-06| 859.08
#2013-11-07| 826.89
#2013-11-08| 844.24
#2013-11-11| 852.63
#2013-11-12| 858.04
#2013-11-13| 870.01
#2013-11-14| 863.30
#2013-11-15| 859.98
#2013-11-18| 853.17
#2013-11-19| 833.93
#2013-11-20| 829.17
#2013-11-21| 847.01
#2013-11-22| 848.65
#2013-11-25| 849.62
#2013-11-26| 852.58
#2013-11-27| 863.17
#2013-11-28| 863.17
#2013-11-29| 864.58
#2013-12-02| 863.16
#2013-12-03| 861.01
#2013-12-04| 886.80
#2013-12-05| 896.71
#2013-12-06| 904.59
#2013-12-09| 923.45
#2013-12-10| 924.11
#2013-12-11| 921.13
#2013-12-12| 917.48
#2013-12-13| 924.87
#2013-12-16| 933.01
#2013-12-17| 933.22
#2013-12-18| 946.49
#2013-12-19| 937.47
#2013-12-20| 937.50
#2013-12-23| 940.48
#2013-12-24| 953.16
#2013-12-25| 953.16
#2013-12-26| 961.34
#2013-12-27| 957.73
#2013-12-30| 965.16
#2013-12-31| 970.10
#2014-01-01| 970.10
#2014-01-02| 977.69
#2014-01-03| 965.47
#2014-01-06| 958.46
#2014-01-07| 980.58
#2014-01-08| 998.28
#2014-01-09| 995.54
#2014-01-10|1000.00
#2014-01-13| 983.84
#2014-01-14|1001.52
#2014-01-15|1009.11
#2014-01-16|1007.92
#2014-01-17|1026.37
#2014-01-20| .
#2014-01-21|1024.63
#2014-01-22|1006.78
#2014-01-23| 986.26
#2014-01-24| 921.49
#2014-01-27| 914.22
#2014-01-28| 933.81
#2014-01-29| 915.87
#2014-01-30| 954.16
#2014-01-31| 966.33
#2014-02-03| 938.32
#2014-02-04| 950.11
#2014-02-05| 935.32
#2014-02-06| 963.90
#2014-02-07| 976.56
#2014-02-10| 968.42
#2014-02-11| 987.45
#2014-02-12| 986.73
#2014-02-13| 991.32
#2014-02-14|1003.27
#2014-02-17| .
#2014-02-18|1006.31
#2014-02-19| 994.33
#2014-02-20|1009.98
#2014-02-21|1018.88
#2014-02-24|1055.20
#2014-02-25|1044.91
#2014-02-26|1046.80
#2014-02-27|1068.51
#2014-02-28|1067.70
#2014-03-03|1070.92
#2014-03-04|1089.48
#2014-03-05|1089.96
#2014-03-06|1099.26
#2014-03-07|1091.58
#2014-03-10|1071.51
#2014-03-11|1059.90
#2014-03-12|1063.22
#2014-03-13|1031.93
#2014-03-14|1027.17
#2014-03-17|1043.64
#2014-03-18|1044.96
#2014-03-19|1025.70
#2014-03-20|1018.52
#2014-03-21|1014.66
#2014-03-24|1003.77
#2014-03-25| 986.95
#2014-03-26| 962.48
#2014-03-27| 960.31
#2014-03-28| 970.54
#2014-03-31| 998.35
#2014-04-01|1019.68
#2014-04-02|1020.76
#2014-04-03|1002.28
#2014-04-04| 966.49
#2014-04-07| 935.09
#2014-04-08| 949.49
#2014-04-09| 970.59
#2014-04-10| 941.62
#2014-04-11| 934.11
#2014-04-14| 931.53
#2014-04-15| 913.41
#2014-04-16| 940.74
#2014-04-17| 942.84
#2014-04-18| .
#2014-04-21| 934.46
#2014-04-22| 981.38
#2014-04-23| 946.21
#2014-04-24| 965.24
#2014-04-25| 929.80
#2014-04-28| 900.14
#2014-04-29| 948.52
#2014-04-30| 956.07
#2014-05-01| 962.12
#2014-05-02| 991.97
#2014-05-05| 979.21
#2014-05-06| 960.66
#2014-05-07| 948.68
#2014-05-08| 914.17
#2014-05-09| 917.43
#2014-05-12| 932.84
#2014-05-13| 936.49
#2014-05-14| 912.72
#2014-05-15| 910.55
#2014-05-16| 906.59
#2014-05-19| 917.79
#2014-05-20| 899.07
#2014-05-21| 916.14
#2014-05-22| 929.06
#2014-05-23| 932.02
#2014-05-26| .
#2014-05-27| 950.33
#2014-05-28| 954.04
#2014-05-29| 964.13
#2014-05-30| 953.12
#2014-06-02| 963.36
#2014-06-03| 935.04
#2014-06-04| 943.55
#2014-06-05| 931.49
#2014-06-06| 925.04
#2014-06-09| 912.50
#2014-06-10| 913.94
#2014-06-11| 925.01
#2014-06-12| 910.65
#2014-06-13| 930.95
#2014-06-16| 923.78
#2014-06-17| 925.59
#2014-06-18| 932.79
#2014-06-19| 942.26
#2014-06-20| 944.00
#2014-06-23| 944.62
#2014-06-24| 942.40
#2014-06-25| 949.48
#2014-06-26| 967.70
#2014-06-27| 960.56
#2014-06-30| 962.63
#2014-07-01| 976.56
#2014-07-02| 977.80
#2014-07-03| 982.02
#2014-07-04| .
#2014-07-07| 966.55
#2014-07-08| 940.27
#2014-07-09| 950.59
#2014-07-10| 940.85
#2014-07-11| 936.44
#2014-07-14| 940.30
#2014-07-15| 933.92
#2014-07-16| 938.42
#2014-07-17| 929.21
#2014-07-18| 930.80
#2014-07-21| 927.97
#2014-07-22| 948.36
#2014-07-23| 946.58
#2014-07-24| 940.81
#2014-07-25| 942.58
#2014-07-28| 956.66
#2014-07-29| 968.92
#2014-07-30| 972.98
#2014-07-31| 957.00
#2014-08-01| 951.02
#2014-08-04| 960.28
#2014-08-05| 940.78
#2014-08-06| 903.78
#2014-08-07| 882.49
#2014-08-08| 898.96
#2014-08-11| 902.79
#2014-08-12| 899.50
#2014-08-13| 901.32
#2014-08-14| 908.57
#2014-08-15| 905.85
#2014-08-18| 911.63
#2014-08-19| 911.57
#2014-08-20| 913.39
#2014-08-21| 910.86
#2014-08-22| 909.98
#2014-08-25| 906.01
#2014-08-26| 899.94
#2014-08-27| 892.55
#2014-08-28| 895.11
#2014-08-29| 882.53
#2014-09-01| .
#2014-09-02| 848.53
#2014-09-03| 852.08
#2014-09-04| 847.72
#2014-09-05| 848.33
#2014-09-08| 845.81
#2014-09-09| 848.36
#2014-09-10| 846.07
#2014-09-11| 855.96
#2014-09-12| 846.02
#2014-09-15| 834.63
#2014-09-16| 825.78
#2014-09-17| 840.19
#2014-09-18| 856.10
#2014-09-19| 842.08
#2014-09-22| 818.03
#2014-09-23| 827.02
#2014-09-24| 835.09
#2014-09-25| 818.57
#2014-09-26| 834.83
#2014-09-29| 811.94
#2014-09-30| 841.64
#2014-10-01| 823.88
#2014-10-02| 826.79
#2014-10-03| 832.66
#2014-10-06| 838.10
#2014-10-07| 817.87
#2014-10-08| 828.97
#2014-10-09| 808.94
#2014-10-10| 801.42
#2014-10-13| 783.81
#2014-10-14| 791.12
#2014-10-15| 795.32
#2014-10-16| 838.50
#2014-10-17| 838.91
#2014-10-20| 832.04
#2014-10-21| 852.20
#2014-10-22| 837.51
#2014-10-23| 840.97
#2014-10-24| 840.78
#2014-10-27| 834.65
#2014-10-28| 829.31
#2014-10-29| 832.30
#2014-10-30| 838.78
#2014-10-31| 849.12
#2014-11-03| 847.71
#2014-11-04| 818.56
#2014-11-05| 797.42
#2014-11-06| 798.65
#2014-11-07| 805.10
#2014-11-10| 807.03
#2014-11-11| 828.71
#2014-11-12| 827.52
#2014-11-13| 840.31
#2014-11-14| 847.41
#2014-11-17| 836.69
#2014-11-18| 842.53
#2014-11-19| 832.15
#2014-11-20| 828.93
#2014-11-21| 843.05
#2014-11-24| 847.27
#2014-11-25| 839.78
#2014-11-26| 836.20
#2014-11-27| .
#2014-11-28| 841.60
#2014-12-01| 816.89
#2014-12-02| 814.93
#2014-12-03| 804.07
#2014-12-04| 781.44
#2014-12-05| 783.91
#2014-12-08| 755.56
#2014-12-09| 749.41
#2014-12-10| 719.31
#2014-12-11| 730.51
#2014-12-12| 722.69
#2014-12-15| 714.81
#2014-12-16| 687.31
#2014-12-17| 675.66
#2014-12-18| 707.67
#2014-12-19| 734.96
#2014-12-22| 731.72
#2014-12-23| 752.48
#2014-12-24| 750.92
#2014-12-25| .
#2014-12-26| 752.94
#2014-12-29| 762.79
#2014-12-30| 757.88
#2014-12-31| 751.68
#2015-01-01| .
#2015-01-02| 733.81
#2015-01-05| 715.86
#2015-01-06| 696.79
#2015-01-07| 719.82
#2015-01-08| 729.36
#2015-01-09| 725.36
#2015-01-12| 721.98
#2015-01-13| 727.78
#2015-01-14| 721.13
#2015-01-15| 719.78
#2015-01-16| 717.72
#2015-01-19| .
#2015-01-20| 693.32
#2015-01-21| 695.94
#2015-01-22| 710.90
#2015-01-23| 709.32
#2015-01-26| 749.16
#2015-01-27| 748.75
#2015-01-28| 736.77
#2015-01-29| 731.19
#2015-01-30| 712.09
#2015-02-02| 722.75
#2015-02-03| 752.83
#2015-02-04| 719.18
#2015-02-05| 727.45
#2015-02-06| 719.67
#2015-02-09| 722.88
#2015-02-10| 752.36
#2015-02-11| 741.53
#2015-02-12| 763.15
#2015-02-13| 782.99
#2015-02-16| .
#2015-02-17| 782.28
#2015-02-18| 788.08
#2015-02-19| 788.42
#2015-02-20| 788.66
#2015-02-23| 770.88
#2015-02-24| 738.41
#2015-02-25| 734.41
#2015-02-26| 736.66
#2015-02-27| 736.26
#2015-03-02| 738.37
#2015-03-03| 737.02
#2015-03-04| 733.95
#2015-03-05| 728.81
#2015-03-06| 715.17
#2015-03-09| 695.70
#2015-03-10| 676.54
#2015-03-11| 661.99
#2015-03-12| 665.86
#2015-03-13| 668.08
#2015-03-16| 671.39
#2015-03-17| 686.13
#2015-03-18| 698.89
#2015-03-19| 720.79
#2015-03-20| 718.17
#2015-03-23| 719.35
#2015-03-24| 711.61
#2015-03-25| 704.84
#2015-03-26| 696.50
#2015-03-27| 695.48
#2015-03-30| 700.75
#2015-03-31| 695.23
#2015-04-01| 693.29
#2015-04-02| 710.06
#2015-04-03| .
#2015-04-06| 716.65
#2015-04-07| 705.31
#2015-04-08| 716.75
#2015-04-09| 751.97
#2015-04-10| 748.85
#2015-04-13| 733.29
#2015-04-14| 707.51
#2015-04-15| 720.21
#2015-04-16| 711.38
#2015-04-17| 698.08
#2015-04-20| 713.73
#2015-04-21| 703.62
#2015-04-22| 715.52
#2015-04-23| 705.63
#2015-04-24| 708.89
#2015-04-27| 701.32
#2015-04-28| 712.72
#2015-04-29| 656.51
#2015-04-30| 659.91
#2015-05-01| 663.71
#2015-05-04| 673.55
#2015-05-05| 662.43
#2015-05-06| 648.55
#2015-05-07| 650.15
#2015-05-08| 660.80
#2015-05-11| 645.56
#2015-05-12| 643.04
#2015-05-13| 642.51
#2015-05-14| 635.68
#2015-05-15| 629.83
#2015-05-18| 629.13
#2015-05-19| 627.19
#2015-05-20| 640.17
#2015-05-21| 647.12
#2015-05-22| 643.19
#2015-05-25| .
#2015-05-26| 621.69
#2015-05-27| 625.37
#2015-05-28| 629.94
#2015-05-29| 624.27
#2015-06-01| 611.68
#2015-06-02| 622.21
#2015-06-03| 634.98
#2015-06-04| 666.03
#2015-06-05| 665.68
#2015-06-08| 629.67
#2015-06-09| 628.90
#2015-06-10| 633.43
#2015-06-11| 644.47
#2015-06-12| 632.26
#2015-06-15| 629.29
#2015-06-16| 629.95
#2015-06-17| 640.28
#2015-06-18| 650.45
#2015-06-19| 638.72
#2015-06-22| 631.26
#2015-06-23| 632.23
#2015-06-24| 617.93
#2015-06-25| 615.54
#2015-06-26| 609.07
#2015-06-29| 592.68
#2015-06-30| 620.37
#2015-07-01| 639.44
#2015-07-02| 637.67
#2015-07-03| .
#2015-07-06| 640.65
#2015-07-07| 670.69
#2015-07-08| 631.22
#2015-07-09| 638.54
#2015-07-10| 642.14
#2015-07-13| 668.71
#2015-07-14| 656.69
#2015-07-15| 641.82
#2015-07-16| 646.58
#2015-07-17| 637.61
#2015-07-20| 637.76
#2015-07-21| 641.15
#2015-07-22| 642.08
#2015-07-23| 652.57
#2015-07-24| 639.63
#2015-07-27| 624.01
#2015-07-28| 628.39
#2015-07-29| 628.12
#2015-07-30| 661.44
#2015-07-31| 660.20
#2015-08-03| 653.36
#2015-08-04| 665.24
#2015-08-05| 677.58
#2015-08-06| 674.43
#2015-08-07| 684.45
#2015-08-10| 688.29
#2015-08-11| 663.16
#2015-08-12| 653.65
#2015-08-13| 648.74
#2015-08-14| 642.40
#2015-08-17| 641.78
#2015-08-18| 636.74
#2015-08-19| 625.28
#2015-08-20| 601.09
#2015-08-21| 584.67
#2015-08-24| 556.68
#2015-08-25| 544.40
#2015-08-26| 548.44
#2015-08-27| 575.00
#2015-08-28| 577.47
#2015-08-31| 562.59
#2015-09-01| 546.87
#2015-09-02| 555.48
#2015-09-03| 570.91
#2015-09-04| 569.15
#2015-09-07| .
#2015-09-08| 585.04
#2015-09-09| 575.96
#2015-09-10| 559.46
#2015-09-11| 560.85
#2015-09-14| 561.11
#2015-09-15| 565.73
#2015-09-16| 583.01
#2015-09-17| 569.45
#2015-09-18| 548.83
#2015-09-21| 540.40
#2015-09-22| 522.73
#2015-09-23| 504.71
#2015-09-24| 506.44
#2015-09-25| 504.16
#2015-09-28| 480.96
#2015-09-29| 456.84
#2015-09-30| 462.93
#2015-10-01| 456.08
#2015-10-02| 506.45
#2015-10-05| 532.19
#2015-10-06| 543.86
#2015-10-07| 557.86
#2015-10-08| 574.80
#2015-10-09| 574.04
#2015-10-12| 561.53
#2015-10-13| 566.14
#2015-10-14| 577.12
#2015-10-15| 591.25
#2015-10-16| 591.20
#2015-10-19| 566.25
#2015-10-20| 562.75
#2015-10-21| 550.89
#2015-10-22| 549.10
#2015-10-23| 578.48
#2015-10-26| 577.54
#2015-10-27| 560.75
#2015-10-28| 576.62
#2015-10-29| 590.69
#2015-10-30| 598.06
#2015-11-02| 612.85
#2015-11-03| 620.37
#2015-11-04| 609.55
#2015-11-05| 607.87
#2015-11-06| 610.26
#2015-11-09| 577.33
#2015-11-10| 579.05
#2015-11-11| 573.17
#2015-11-12| 564.87
#2015-11-13| 557.02
#2015-11-16| 561.87
#2015-11-17| 551.93
#2015-11-18| 559.36
#2015-11-19| 559.11
#2015-11-20| 548.98
#2015-11-23| 552.21
#2015-11-24| 556.19
#2015-11-25| 554.40
#2015-11-26| .
#2015-11-27| 548.31
#2015-11-30| 548.72
#2015-12-01| 563.21
#2015-12-02| 569.17
#2015-12-03| 545.81
#2015-12-04| 547.95
#2015-12-07| 541.84
#2015-12-08| 531.15
#2015-12-09| 551.01
#2015-12-10| 540.32
#2015-12-11| 517.97
#2015-12-14| 510.11
#2015-12-15| 524.23
#2015-12-16| 547.91
#2015-12-17| 526.24
#2015-12-18| 521.03
#2015-12-21| 531.02
#2015-12-22| 540.41
#2015-12-23| 558.37
#2015-12-24| 557.75
#2015-12-25| .
#2015-12-28| 555.92
#2015-12-29| 562.41
#2015-12-30| 554.65
#2015-12-31| 555.91
#2016-01-01| .
#2016-01-04| 548.89
#2016-01-05| 558.66
#2016-01-06| 542.04
#2016-01-07| 494.28
#2016-01-08| 491.47
#2016-01-11| 492.59
#2016-01-12| 492.71
#2016-01-13| 467.20
#2016-01-14| 470.93
#2016-01-15| 485.68
#2016-01-18| .
#2016-01-19| 483.07
#2016-01-20| 467.25
#2016-01-21| 469.90
#2016-01-22| 484.93
#2016-01-25| 484.59
#2016-01-26| 501.20
#2016-01-27| 507.06
#2016-01-28| 514.85
#2016-01-29| 541.90
#2016-02-01| 538.24
#2016-02-02| 507.94
#2016-02-03| 507.87
#2016-02-04| 511.15
#2016-02-05| 497.27
#2016-02-08| 475.82
#2016-02-09| 466.72
#2016-02-10| 474.52
#2016-02-11| 475.63
#2016-02-12| 522.89
#2016-02-15| .
#2016-02-16| 549.71
#2016-02-17| 562.07
#2016-02-18| 550.61
#2016-02-19| 545.26
#2016-02-22| 564.67
#2016-02-23| 558.92
#2016-02-24| 557.12
#2016-02-25| 562.56
#2016-02-26| 571.83
#2016-02-29| 575.09
#2016-03-01| 601.42
#2016-03-02| 606.89
#2016-03-03| 622.27
#2016-03-04| 609.08
#2016-03-07| 600.74
#2016-03-08| 579.64
#2016-03-09| 594.10
#2016-03-10| 603.22
#2016-03-11| 615.98
#2016-03-14| 620.84
#2016-03-15| 613.46
#2016-03-16| 630.96
#2016-03-17| 637.41
#2016-03-18| 644.99
#2016-03-21| 637.53
#2016-03-22| 642.73
#2016-03-23| 628.72
#2016-03-24| 629.85
#2016-03-25| .
#2016-03-28| 624.94
#2016-03-29| 636.44
#2016-03-30| 634.77
#2016-03-31| 631.49
#2016-04-01| 637.17
#2016-04-04| 625.06
#2016-04-05| 615.32
#2016-04-06| 612.99
#2016-04-07| 632.57
#2016-04-08| 631.43
#2016-04-11| 627.17
#2016-04-12| 631.53
#2016-04-13| 645.18
#2016-04-14| 641.14
#2016-04-15| 642.57
#2016-04-18| 643.00
#2016-04-19| 657.89
#2016-04-20| 653.14
#2016-04-21| 612.74
#2016-04-22| 608.69
#2016-04-25| 591.71
#2016-04-26| 592.41
#2016-04-27| 589.57
#2016-04-28| 586.53
#2016-04-29| 580.19
#2016-05-02| 601.77
#2016-05-03| 593.79
#2016-05-04| 585.89
#2016-05-05| 581.67
#2016-05-06| 591.78
#2016-05-09| 584.82
#2016-05-10| 604.11
#2016-05-11| 593.98
#2016-05-12| 595.28
#2016-05-13| 583.22
#2016-05-16| 592.45
#2016-05-17| 591.12
#2016-05-18| 581.36
#2016-05-19| 576.49
#2016-05-20| 583.50
#2016-05-23| 590.14
#2016-05-24| 599.90
#2016-05-25| 610.55
#2016-05-26| 599.76
#2016-05-27| 609.86
#2016-05-30| .
#2016-05-31| 609.89
#2016-06-01| 615.72
#2016-06-02| 627.23
#2016-06-03| 625.55
#2016-06-06| 627.44
#2016-06-07| 637.74
#2016-06-08| 641.89
#2016-06-09| 639.89
#2016-06-10| 628.61
#2016-06-13| 623.37
#2016-06-14| 630.64
#2016-06-15| 634.66
#2016-06-16| 628.22
#2016-06-17| 637.52
#2016-06-20| 613.52
#2016-06-21| 623.31
#2016-06-22| 618.51
#2016-06-23| 629.20
#2016-06-24| 585.61
#2016-06-27| 559.13
#2016-06-28| 568.51
#2016-06-29| 585.07
#2016-06-30| 582.43
#2016-07-01| 586.60
#2016-07-04| .
#2016-07-05| 575.15
#2016-07-06| 584.59
#2016-07-07| 583.22
#2016-07-08| 587.93
#2016-07-11| 605.97
#2016-07-12| 615.40
#2016-07-13| 607.50
#2016-07-14| 605.96
#2016-07-15| 607.74
#2016-07-18| 619.24
#2016-07-19| 611.42
#2016-07-20| 616.79
#2016-07-21| 612.26
#2016-07-22| 619.02
#2016-07-25| 625.43
#2016-07-26| 657.60
#2016-07-27| 651.63
#2016-07-28| 661.88
#2016-07-29| 649.99
#2016-08-01| 647.10
#2016-08-02| 641.47
#2016-08-03| 643.59
#2016-08-04| 647.96
#2016-08-05| 647.77
#2016-08-08| 659.89
#2016-08-09| 667.86
#2016-08-10| 664.21
#2016-08-11| 672.77
#2016-08-12| 663.98
#2016-08-15| 677.05
#2016-08-16| 669.90
#2016-08-17| 670.19
#2016-08-18| 664.95
#2016-08-19| 660.88
#2016-08-22| 663.47
#2016-08-23| 660.72
#2016-08-24| 635.04
#2016-08-25| 638.10
#2016-08-26| 635.10
#2016-08-29| 640.07
#2016-08-30| 640.06
#2016-08-31| 634.56
#2016-09-01| 669.38
#2016-09-02| 668.56
#2016-09-05| .
#2016-09-06| 675.47
#2016-09-07| 682.78
#2016-09-08| 689.79
#2016-09-09| 688.28
#2016-09-12| 705.59
#2016-09-13| 701.12
#2016-09-14| 720.27
#2016-09-15| 725.04
#2016-09-16| 723.31
#2016-09-19| 707.65
#2016-09-20| 699.84
#2016-09-21| 703.58
#2016-09-22| 711.10
#2016-09-23| 711.39
#2016-09-26| 701.22
#2016-09-27| 705.80
#2016-09-28| 716.86
#2016-09-29| 708.03
#2016-09-30| 710.38
#2016-10-03| 723.06
#2016-10-04| 719.85
#2016-10-05| 725.02
#2016-10-06| 725.52
#2016-10-07| 718.88
#2016-10-10| 728.36
#2016-10-11| 724.74
#2016-10-12| 720.30
#2016-10-13| 711.91
#2016-10-14| 705.33
#2016-10-17| 705.63
#2016-10-18| 703.75
#2016-10-19| 713.24
#2016-10-20| 712.12
#2016-10-21| 705.91
#2016-10-24| 714.53
#2016-10-25| 712.08
#2016-10-26| 712.79
#2016-10-27| 702.99
#2016-10-28| 708.74
#2016-10-31| 710.82
#2016-11-01| 721.81
#2016-11-02| 709.10
#2016-11-03| 692.21
#2016-11-04| 714.29
#2016-11-07| 718.53
#2016-11-08| 727.65
#2016-11-09| 732.95
#2016-11-10| 718.86
#2016-11-11| 711.52
#2016-11-14| 703.19
#2016-11-15| 722.80
#2016-11-16| 715.86
#2016-11-17| 734.17
#2016-11-18| 744.85
#2016-11-21| 762.25
#2016-11-22| 767.92
#2016-11-23| 767.72
#2016-11-24| .
#2016-11-25| 772.47
#2016-11-28| 771.34
#2016-11-29| 767.22
#2016-11-30| 772.03
#2016-12-01| 764.23
#2016-12-02| 758.81
#2016-12-05| 759.15
#2016-12-06| 777.80
#2016-12-07| 781.57
#2016-12-08| 703.99
#2016-12-09| 714.83
#2016-12-12| 719.09
#2016-12-13| 737.84
#2016-12-14| 734.78
#2016-12-15| 717.02
#2016-12-16| 722.86
#2016-12-19| 703.02
#2016-12-20| 698.28
#2016-12-21| 706.36
#2016-12-22| 703.55
#2016-12-23| 704.10
#2016-12-26| .
#2016-12-27| 700.77
#2016-12-28| 694.95
#2016-12-29| 694.57
#2016-12-30| 692.06
#2017-01-02| .
#2017-01-03| 697.83
#2017-01-04| 712.07
#2017-01-05| 713.37
#2017-01-06| 718.35
#2017-01-09| 717.45
#2017-01-10| 729.63
#2017-01-11| 716.48
#2017-01-12| 710.58
#2017-01-13| 707.66
#2017-01-16| .
#2017-01-17| 714.86
#2017-01-18| 714.39
#2017-01-19| 712.46
#2017-01-20| 712.06
#2017-01-23| 710.41
#2017-01-24| 719.42
#2017-01-25| 731.57
#2017-01-26| 700.89
#2017-01-27| 718.27
#2017-01-30| 708.69
#2017-01-31| 703.42
#2017-02-01| 691.77
#2017-02-02| 692.73
#2017-02-03| 693.50
#2017-02-06| 696.28
#2017-02-07| 692.07
#2017-02-08| 694.26
#2017-02-09| 701.40
#2017-02-10| 699.42
#2017-02-13| 707.39
#2017-02-14| 701.14
#2017-02-15| 710.79
#2017-02-16| 681.96
#2017-02-17| 675.69
#2017-02-20| .
#2017-02-21| 678.64
#2017-02-22| 672.83
#2017-02-23| 668.18
#2017-02-24| 672.76
#2017-02-27| 680.14
#2017-02-28| 679.70
#2017-03-01| 705.19
#2017-03-02| 689.28
#2017-03-03| 692.73
#2017-03-06| 695.85
#2017-03-07| 688.24
#2017-03-08| 685.28
#2017-03-09| 681.48
#2017-03-10| 685.86
#2017-03-13| 701.27
#2017-03-14| 707.52
#2017-03-15| 714.98
#2017-03-16| 719.26
#2017-03-17| 734.30
#2017-03-20| 729.84
#2017-03-21| 716.09
#2017-03-22| 716.68
#2017-03-23| 712.80
#2017-03-24| 710.96
#2017-03-27| 727.74
#2017-03-28| 734.95
#2017-03-29| 738.46
#2017-03-30| 735.90
#2017-03-31| 737.06
#2017-04-03| 742.44
#2017-04-04| 739.86
#2017-04-05| 734.60
#2017-04-06| 745.84
#2017-04-07| 738.89
#2017-04-10| 731.08
#2017-04-11| 734.81
#2017-04-12| 735.32
#2017-04-13| 726.00
#2017-04-14| .
#2017-04-17| 730.54
#2017-04-18| 739.77
#2017-04-19| 739.53
#2017-04-20| 751.81
#2017-04-21| 748.42
#2017-04-24| 754.46
#2017-04-25| 765.84
#2017-04-26| 782.49
#2017-04-27| 790.67
#2017-04-28| 785.24
#2017-05-01| 793.27
#2017-05-02| 791.10
#2017-05-03| 793.71
#2017-05-04| 783.34
#2017-05-05| 783.67
#2017-05-08| 767.36
#2017-05-09| 781.01
#2017-05-10| 784.90
#2017-05-11| 775.74
#2017-05-12| 788.77
#2017-05-15| 790.83
#2017-05-16| 795.89
#2017-05-17| 773.14
#2017-05-18| 771.53
#2017-05-19| 772.42
#2017-05-22| 785.20
#2017-05-23| 780.82
#2017-05-24| 779.81
#2017-05-25| 786.38
#2017-05-26| 789.99
#2017-05-29| .
#2017-05-30| 796.08
#2017-05-31| 800.30
#2017-06-01| 830.31
#2017-06-02| 837.02
#2017-06-05| 831.95
#2017-06-06| 842.24
#2017-06-07| 845.28
#2017-06-08| 853.68
#2017-06-09| 835.44
#2017-06-12| 835.31
#2017-06-13| 849.96
#2017-06-14| 853.72
#2017-06-15| 852.56
#2017-06-16| 854.85
#2017-06-19| 871.36
#2017-06-20| 859.23
#2017-06-21| 857.69
#2017-06-22| 857.61
#2017-06-23| 870.06
#2017-06-26| 863.06
#2017-06-27| 857.94
#2017-06-28| 863.96
#2017-06-29| 844.17
#2017-06-30| 837.14
#2017-07-03| 819.31
#2017-07-04| .
#2017-07-05| 824.89
#2017-07-06| 809.52
#2017-07-07| 816.70
#2017-07-10| 824.83
#2017-07-11| 823.82
#2017-07-12| 829.97
#2017-07-13| 830.23
#2017-07-14| 817.03
#2017-07-17| 816.46
#2017-07-18| 835.26
#2017-07-19| 832.60
#2017-07-20| 839.81
#2017-07-21| 845.82
#2017-07-24| 853.00
#2017-07-25| 854.88
#2017-07-26| 837.15
#2017-07-27| 833.66
#2017-07-28| 825.38
#2017-07-31| 827.07
#2017-08-01| 819.07
#2017-08-02| 808.68
#2017-08-03| 807.82
#2017-08-04| 812.16
#2017-08-07| 816.45
#2017-08-08| 813.53
#2017-08-09| 811.26
#2017-08-10| 795.40
#2017-08-11| 791.95
#2017-08-14| 805.84
#2017-08-15| 827.13
#2017-08-16| 822.80
#2017-08-17| 804.73
#2017-08-18| 805.78
#2017-08-21| 811.23
#2017-08-22| 817.65
#2017-08-23| 809.16
#2017-08-24| 812.59
#2017-08-25| 814.41
#2017-08-28| 813.67
#2017-08-29| 820.83
#2017-08-30| 821.32
#2017-08-31| 842.51
#2017-09-01| 854.08
#2017-09-04| .
#2017-09-05| 851.02
#2017-09-06| 860.89
#2017-09-07| 866.15
#2017-09-08| 857.32
#2017-09-11| 866.02
#2017-09-12| 865.07
#2017-09-13| 863.10
#2017-09-14| 855.17
#2017-09-15| 847.17
#2017-09-18| 850.91
#2017-09-19| 867.54
#2017-09-20| 863.58
#2017-09-21| 862.95
#2017-09-22| 857.18
#2017-09-25| 840.89
#2017-09-26| 852.67
#2017-09-27| 863.40
#2017-09-28| 858.03
#2017-09-29| 868.94
#2017-10-02| 859.62
#2017-10-03| 860.26
#2017-10-04| 860.51
#2017-10-05| 861.92
#2017-10-06| 852.69
#2017-10-09| 847.26
#2017-10-10| 841.21
#2017-10-11| 844.77
#2017-10-12| 824.36
#2017-10-13| 825.76
#2017-10-16| 836.00
#2017-10-17| 836.67
#2017-10-18| 832.29
#2017-10-19| 835.72
#2017-10-20| 841.43
#2017-10-23| 844.04
#2017-10-24| 846.69
#2017-10-25| 841.81
#2017-10-26| 840.52
#2017-10-27| 836.56
#2017-10-30| 827.83
#2017-10-31| 854.25
#2017-11-01| 861.83
#2017-11-02| 863.39
#2017-11-03| 874.08
#2017-11-06| 883.36
#2017-11-07| 887.87
#2017-11-08| 903.96
#2017-11-09| 898.94
#2017-11-10| 899.92
#2017-11-13| 901.57
#2017-11-14| 898.38
#2017-11-15| 889.60
#2017-11-16| 896.58
#2017-11-17| 894.60
#2017-11-20| 906.30
#2017-11-21| 913.96
#2017-11-22| 914.15
#2017-11-23| .
#2017-11-24| 917.64
#2017-11-27| 915.79
#2017-11-28| 915.77
#2017-11-29| 910.79
#2017-11-30| 929.61
#2017-12-01| 933.99
#2017-12-04| 933.81
#2017-12-05| 931.13
#2017-12-06| 918.36
#2017-12-07| 927.53
#2017-12-08| 931.22
#2017-12-11| 942.78
#2017-12-12| 929.08
#2017-12-13| 940.25
#2017-12-14| 935.88
#2017-12-15| 936.92
#2017-12-18| 941.25
#2017-12-19| 946.65
#2017-12-20| 944.26
#2017-12-21| 944.97
#2017-12-22| 936.76
#2017-12-25| .
#2017-12-26| 940.44
#2017-12-27| 950.18
#2017-12-28| 941.83
#2017-12-29| 937.40
#2018-01-01| .
#2018-01-02| 929.71
#2018-01-03| 921.39
#2018-01-04| 924.44
#2018-01-05| 926.02
#2018-01-08| 918.14
#2018-01-09| 934.18
#2018-01-10| 937.73
#2018-01-11| 951.78
#2018-01-12| 957.43
#2018-01-15| .
#2018-01-16| 979.57
#2018-01-17| 995.14
#2018-01-18| 995.46
#2018-01-19|1008.33
#2018-01-22|1049.74
#2018-01-23|1051.68
#2018-01-24|1060.25
#2018-01-25|1040.33
#2018-01-26|1017.87
#2018-01-29|1024.71
#2018-01-30|1023.10
#2018-01-31|1005.74
#2018-02-01|1020.32
#2018-02-02| 983.87
#2018-02-05| 954.38
#2018-02-06| 966.67
#2018-02-07| 977.68
#2018-02-08| 942.22
#2018-02-09| 938.52
#2018-02-12| 936.68
#2018-02-13| 949.24
#2018-02-14| 967.33
#2018-02-15| 973.86
#2018-02-16| 971.20
#2018-02-19| .
#2018-02-20| 975.89
#2018-02-21| 974.95
#2018-02-22| 959.53
#2018-02-23| 978.69
#2018-02-26| 978.71
#2018-02-27| 963.69
#2018-02-28| 959.44
#2018-03-01| 932.05
#2018-03-02| 939.88
#2018-03-05| 942.94
#2018-03-06| 959.33
#2018-03-07| 965.11
#2018-03-08|1009.43
#2018-03-09|1027.13
#2018-03-12|1026.22
#2018-03-13| 999.01
#2018-03-14|1000.16
#2018-03-15|1006.61
#2018-03-16|1009.46
#2018-03-19|1007.15
#2018-03-20|1012.58
#2018-03-21| 991.81
#2018-03-22| 961.73
#2018-03-23| 937.63
#2018-03-26| 958.87
#2018-03-27| 964.17
#2018-03-28| 950.26
#2018-03-29| 971.16
#2018-03-30| .
#2018-04-02| 950.80
#2018-04-03| 956.85
#2018-04-04| 956.36
#2018-04-05| 971.58
#2018-04-06| 943.92
#2018-04-09| 949.97
#2018-04-10| 965.79
#2018-04-11| 951.61
#2018-04-12| 978.46
#2018-04-13| 967.61
#2018-04-16| 985.89
#2018-04-17|1001.75
#2018-04-18|1016.09
#2018-04-19|1005.06
#2018-04-20|1005.51
#2018-04-23|1015.13
#2018-04-24|1002.29
#2018-04-25| 984.06
#2018-04-26| 972.81
#2018-04-27| 961.78
#2018-04-30| 970.74
#2018-05-01| 987.67
#2018-05-02| 986.89
#2018-05-03| 987.52
#2018-05-04| 998.34
#2018-05-07|1000.04
#2018-05-08|1001.45
#2018-05-09|1022.73
#2018-05-10|1038.21
#2018-05-11|1014.99
#2018-05-14|1017.32
#2018-05-15|1015.66
#2018-05-16|1024.63
#2018-05-17|1022.54
#2018-05-18|1021.12
#2018-05-21|1034.17
#2018-05-22|1027.61
#2018-05-23|1029.17
#2018-05-24|1027.30
#2018-05-25|1029.07
#2018-05-28| .
#2018-05-29|1027.94
#2018-05-30|1038.80
#2018-05-31|1036.76
#2018-06-01|1034.15
#2018-06-04|1017.80
#2018-06-05| 999.27
#2018-06-06|1010.32
#2018-06-07| 996.33
#2018-06-08| 994.86
#2018-06-11|1009.41
#2018-06-12|1015.94
#2018-06-13|1006.30
#2018-06-14|1010.03
#2018-06-15|1004.43
#2018-06-18|1013.34
#2018-06-19| 987.92
#2018-06-20| 998.28
#2018-06-21| 989.66
#2018-06-22| 987.38
#2018-06-25| 949.32
#2018-06-26| 958.94
#2018-06-27| 939.53
#2018-06-28| 939.27
#2018-06-29| 952.65
#2018-07-02| 899.84
#2018-07-03| 896.39
#2018-07-04| .
#2018-07-05| 909.84
#2018-07-06| 920.53
#2018-07-09| 933.78
#2018-07-10| 945.30
#2018-07-11| 932.15
#2018-07-12| 947.57
#2018-07-13| 954.43
#2018-07-16| 958.16
#2018-07-17| 960.53
#2018-07-18| 959.62
#2018-07-19| 954.24
#2018-07-20| 955.25
#2018-07-23| 952.21
#2018-07-24| 953.35
#2018-07-25| 964.36
#2018-07-26| 936.94
#2018-07-27| 929.52
#2018-07-30| 921.04
#2018-07-31| 943.27
#2018-08-01| 893.16
#2018-08-02| 877.19
#2018-08-03| 872.49
#2018-08-06| 886.32
#2018-08-07| 886.66
#2018-08-08| 881.02
#2018-08-09| 878.77
#2018-08-10| 867.73
#2018-08-13| 863.62
#2018-08-14| 855.58
#2018-08-15| 828.38
#2018-08-16| 836.22
#2018-08-17| 845.65
#2018-08-20| 850.82
#2018-08-21| 857.25
#2018-08-22| 852.63
#2018-08-23| 850.58
#2018-08-24| 851.43
#2018-08-27| 865.11
#2018-08-28| 861.10
#2018-08-29| 867.04
#2018-08-30| 856.88
#2018-08-31| 855.76
#2018-09-03| .
#2018-09-04| 833.72
#2018-09-05| 818.70
#2018-09-06| 782.74
#2018-09-07| 778.91
#2018-09-10| 791.69
#2018-09-11| 787.11
#2018-09-12| 798.22
#2018-09-13| 800.68
#2018-09-14| 803.88
#2018-09-17| 794.63
#2018-09-18| 795.01
#2018-09-19| 805.68
#2018-09-20| 810.88
#2018-09-21| 808.88
#2018-09-24| 795.72
#2018-09-25| 799.08
#2018-09-26| 788.97
#2018-09-27| 786.06
#2018-09-28| 782.24
#2018-10-01| 776.18
#2018-10-02| 770.51
#2018-10-03| 790.42
#2018-10-04| 771.73
#2018-10-05| 755.61
#2018-10-08| 748.71
#2018-10-09| 760.86
#2018-10-10| 734.96
#2018-10-11| 729.35
#2018-10-12| 737.66
#2018-10-15| 735.60
#2018-10-16| 754.90
#2018-10-17| 760.09
#2018-10-18| 740.60
#2018-10-19| 727.35
#2018-10-22| 715.33
#2018-10-23| 689.73
#2018-10-24| 666.49
#2018-10-25| 695.78
#2018-10-26| 673.38
#2018-10-29| 645.95
#2018-10-30| 659.44
#2018-10-31| 678.13
#2018-11-01| 740.86
#2018-11-02| 738.27
#2018-11-05| 722.70
#2018-11-06| 723.56
#2018-11-07| 740.15
#2018-11-08| 700.57
#2018-11-09| 674.84
#2018-11-12| 664.63
#2018-11-13| 673.84
#2018-11-14| 682.13
#2018-11-15| 697.94
#2018-11-16| 700.81
#2018-11-19| 669.74
#2018-11-20| 657.90
#2018-11-21| 682.00
#2018-11-22| .
#2018-11-23| 671.29
#2018-11-26| 712.48
#2018-11-27| 713.52
#2018-11-28| 725.75
#2018-11-29| 712.49
#2018-11-30| 714.34
#2018-12-03| 754.51
#2018-12-04| 715.71
#2018-12-05| .
#2018-12-06| 721.19
#2018-12-07| 686.86
#2018-12-10| 687.55
#2018-12-11| 689.37
#2018-12-12| 711.46
#2018-12-13| 704.48
#2018-12-14| 698.81
#2018-12-17| 676.00
#2018-12-18| 676.45
#2018-12-19| 649.48
#2018-12-20| 636.05
#2018-12-21| 609.64
#2018-12-24| 601.93
#2018-12-25| .
#2018-12-26| 642.00
#2018-12-27| 642.35
#2018-12-28| 639.70
#2018-12-31| 653.77
#2019-01-01| .
#2019-01-02| 678.93
#2019-01-03| 661.06
#2019-01-04| 693.62
#2019-01-07| 705.61
#2019-01-08| 722.95
#2019-01-09| 731.51
#2019-01-10| 730.85
#2019-01-11| 737.36
#2019-01-14| 718.69
#2019-01-15| 722.23
#2019-01-16| 729.93
#2019-01-17| 737.56
#2019-01-18| 750.07
#2019-01-21| .
#2019-01-22| 736.40
#2019-01-23| 738.13
#2019-01-24| 736.94
#2019-01-25| 751.32
#2019-01-28| 746.21
#2019-01-29| 742.36
#2019-01-30| 768.13
#2019-01-31| 772.51
#2019-02-01| 787.77
#2019-02-04| 780.40
#2019-02-05| 785.81
#2019-02-06| 798.64
#2019-02-07| 779.48
#2019-02-08| 774.91
#2019-02-11| 779.61
#2019-02-12| 784.27
#2019-02-13| 790.56
#2019-02-14| 767.18
#2019-02-15| 780.04
#2019-02-18| .
#2019-02-19| 792.52
#2019-02-20| 797.42
#2019-02-21| 796.79
#2019-02-22| 798.99
#2019-02-25| 792.62
#2019-02-26| 798.38
#2019-02-27| 788.69
#2019-02-28| 781.69
#2019-03-01| 776.57
#2019-03-04| 769.15
#2019-03-05| 766.54
#2019-03-06| 770.45
#2019-03-07| 755.05
#2019-03-08| 757.46
#2019-03-11| 758.43
#2019-03-12| 748.56
#2019-03-13| 747.98
#2019-03-14| 744.55
#2019-03-15| 743.51
#2019-03-18| 747.53
#2019-03-19| 747.21
#2019-03-20| 745.23
#2019-03-21| 767.92
#2019-03-22| 746.36
#2019-03-25| 742.47
#2019-03-26| 748.50
#2019-03-27| 735.11
#2019-03-28| 748.38
#2019-03-29| 756.42
#2019-04-01| 790.37
#2019-04-02| 806.61
#2019-04-03| 808.04
#2019-04-04| 820.16
#2019-04-05| 826.90
#2019-04-08| 833.00
#2019-04-09| 813.53
#2019-04-10| 820.84
#2019-04-11| 824.99
#2019-04-12| 837.07
#2019-04-15| 831.30
#2019-04-16| 846.26
#2019-04-17| 843.68
#2019-04-18| 843.78
#2019-04-19| .
#2019-04-22| 829.27
#2019-04-23| 836.27
#2019-04-24| 841.44
#2019-04-25| 845.95
#2019-04-26| 860.84
#2019-04-29| 864.15
#2019-04-30| 838.36
#2019-05-01| 837.89
#2019-05-02| 834.80
#2019-05-03| 846.77
#2019-05-06| 822.84
#2019-05-07| 795.73
#2019-05-08| 806.71
#2019-05-09| 805.16
#2019-05-10| 801.29
#2019-05-13| 767.52
#2019-05-14| 776.77
#2019-05-15| 783.11
#2019-05-16| 792.39
#2019-05-17| 762.22
#2019-05-20| 751.25
#2019-05-21| 752.48
#2019-05-22| 749.90
#2019-05-23| 729.31
#2019-05-24| 733.82
#2019-05-27| .
#2019-05-28| 728.60
#2019-05-29| 729.19
#2019-05-30| 718.99
#2019-05-31| 707.90
#2019-06-03| 683.77
#2019-06-04| 726.36
#2019-06-05| 726.51
#2019-06-06| 727.96
#2019-06-07| 738.93
#2019-06-10| 767.01
#2019-06-11| 774.74
#2019-06-12| 760.08
#2019-06-13| 765.14
#2019-06-14| 762.46
#2019-06-17| 761.11
#2019-06-18| 788.42
#2019-06-19| 783.24
#2019-06-20| 785.96
#2019-06-21| 780.07
#2019-06-24| 778.38
#2019-06-25| 763.29
#2019-06-26| 776.24
#2019-06-27| 785.94
#2019-06-28| 790.41
#2019-07-01| 818.66
#2019-07-02| 823.98
#2019-07-03| 825.98
#2019-07-04| .
#2019-07-05| 825.85
#2019-07-08| 824.45
#2019-07-09| 831.40
#2019-07-10| 822.15
#2019-07-11| 819.92
#2019-07-12| 830.93
#2019-07-15| 842.20
#2019-07-16| 849.85
#2019-07-17| 837.79
#2019-07-18| 837.03
#2019-07-19| 831.36
#2019-07-22| 829.00
#2019-07-23| 849.00
#2019-07-24| 856.23
#2019-07-25| 835.55
#2019-07-26| 849.06
#2019-07-29| 843.31
#2019-07-30| 836.85
#2019-07-31| 817.81
#2019-08-01| 798.52
#2019-08-02| 774.58
#2019-08-05| 741.34
#2019-08-06| 745.46
#2019-08-07| 739.85
#2019-08-08| 756.25
#2019-08-09| 744.27
#2019-08-12| 727.33
#2019-08-13| 742.20
#2019-08-14| 717.74
#2019-08-15| 714.31
#2019-08-16| 727.41
#2019-08-19| 749.66
#2019-08-20| 754.49
#2019-08-21| 754.04
#2019-08-22| 746.71
#2019-08-23| 725.36
#2019-08-26| 733.07
#2019-08-27| 731.33
#2019-08-28| 737.01
#2019-08-29| 742.88
#2019-08-30| 747.71
#2019-09-02| .
#2019-09-03| 724.30
#2019-09-04| 739.96
#2019-09-05| 752.79
#2019-09-06| 755.35
#2019-09-09| 769.91
#2019-09-10| 780.49
#2019-09-11| 781.54
#2019-09-12| 792.01
#2019-09-13| 788.85
#2019-09-16| 792.41
#2019-09-17| 785.49
#2019-09-18| 780.72
#2019-09-19| 771.96
#2019-09-20| 761.07
#2019-09-23| 757.91
#2019-09-24| 754.37
#2019-09-25| 765.61
#2019-09-26| 752.87
#2019-09-27| 754.30
#2019-09-30| 762.70
#2019-10-01| 760.58
#2019-10-02| 754.37
#2019-10-03| 750.61
#2019-10-04| 752.10
#2019-10-07| 742.80
#2019-10-08| 721.90
#2019-10-09| 732.06
#2019-10-10| 742.20
#2019-10-11| 774.13
#2019-10-14| 768.82
#2019-10-15| 773.35
#2019-10-16| 769.47
#2019-10-17| 770.68
#2019-10-18| 773.06
#2019-10-21| 781.58
#2019-10-22| 782.03
#2019-10-23| 788.14
#2019-10-24| 803.42
#2019-10-25| 809.33
#2019-10-28| 822.45
#2019-10-29| 815.33
#2019-10-30| 824.67
#2019-10-31| 814.30
#2019-11-01| 826.05
#2019-11-04| 841.07
#2019-11-05| 842.68
#2019-11-06| 833.83
#2019-11-07| 844.77
#2019-11-08| 852.76
#2019-11-11| 840.89
#2019-11-12| 832.33
#2019-11-13| 828.05
#2019-11-14| 829.88
#2019-11-15| 830.72
#2019-11-18| 834.47
#2019-11-19| 834.87
#2019-11-20| 824.61
#2019-11-21| 822.28
#2019-11-22| 830.97
#2019-11-25| 853.09
#2019-11-26| 845.97
#2019-11-27| 851.53
#2019-11-28| 851.53
#2019-11-29| 843.02
#2019-12-02| 840.41
#2019-12-03| 829.28
#2019-12-04| 838.23
#2019-12-05| 842.06
#2019-12-06| 854.87
#2019-12-09| 850.80
#2019-12-10| 850.56
#2019-12-11| 862.07
#2019-12-12| 901.75
#2019-12-13| 902.14
#2019-12-16| 899.54
#2019-12-17| 904.46
#2019-12-18| 917.27
#2019-12-19| 921.03
#2019-12-20| 914.34
#2019-12-23| 924.11
#2019-12-24| 921.36
#2019-12-25| .
#2019-12-26| 929.16
#2019-12-27| 927.23
#2019-12-30| 922.68
#2019-12-31| 920.00
#2020-01-01| .
#2020-01-02| 939.39
#2020-01-03| 926.80
#2020-01-06| 925.54
#2020-01-07| 926.95
#2020-01-08| 935.14
#2020-01-09| 940.79
#2020-01-10| 936.05
#2020-01-13| 952.87
#2020-01-14| 963.84
#2020-01-15| 959.24
#2020-01-16| 974.40
#2020-01-17| 981.71
#2020-01-20| .
#2020-01-21| 928.28
#2020-01-22| 917.78
#2020-01-23| 919.35
#2020-01-24| 898.17
#2020-01-27| 846.21
#2020-01-28| 860.06
#2020-01-29| 862.57
#2020-01-30| 876.51
#2020-01-31| 867.65
#2020-02-03| 881.94
#2020-02-04| 904.73
#2020-02-05| 905.02
#2020-02-06| 919.01
#2020-02-07| 885.29
#2020-02-10| 901.76
#2020-02-11| 917.06
#2020-02-12| 944.56
#2020-02-13| 916.88
#2020-02-14| 905.63
#2020-02-17| .
#2020-02-18| 912.64
#2020-02-19| 922.79
#2020-02-20| 909.97
#2020-02-21| 883.34
#2020-02-24| 837.63
#2020-02-25| 800.07
#2020-02-26| 778.72
#2020-02-27| 763.17
#2020-02-28| 744.01
#2020-03-02| 748.58
#2020-03-03| 712.86
#2020-03-04| 728.00
#2020-03-05| 676.55
#2020-03-06| 669.84
#2020-03-09| 596.72
#2020-03-10| 654.36
#2020-03-11| 587.17
#2020-03-12| 510.29
#2020-03-13| 555.56
#2020-03-16| 432.86
#2020-03-17| 428.16
#2020-03-18| 370.06
#2020-03-19| 398.66
#2020-03-20| 436.70
#2020-03-23| 447.52
#2020-03-24| 501.22
#2020-03-25| 538.24
#2020-03-26| 544.07
#2020-03-27| 483.34
#2020-03-30| 484.47
#2020-03-31| 482.45
#2020-04-01| 449.53
#2020-04-02| 441.58
#2020-04-03| 414.96
#2020-04-06| 466.28
#2020-04-07| 489.62
#2020-04-08| 541.60
#2020-04-09| 551.25
#2020-04-10| 551.25
#2020-04-13| 529.89
#2020-04-14| 557.70
#2020-04-15| 538.61
#2020-04-16| 525.09
#2020-04-17| 548.72
#2020-04-20| 512.58
#2020-04-21| 487.93
#2020-04-22| 489.30
#2020-04-23| 530.00
#2020-04-24| 521.82
#2020-04-27| 562.25
#2020-04-28| 570.30
#2020-04-29| 609.70
#2020-04-30| 589.71
#2020-05-01| 550.41
#2020-05-04| 547.63
#2020-05-05| 549.90
#2020-05-06| 546.34
#2020-05-07| 563.92
#2020-05-08| 604.79
#2020-05-11| 575.61
#2020-05-12| 550.25
#2020-05-13| 525.16
#2020-05-14| 542.73
#2020-05-15| 541.01
#2020-05-18| 587.36
#2020-05-19| 587.77
#2020-05-20| 621.33
#2020-05-21| 603.35
#2020-05-22| 589.37
#2020-05-25| 589.37
#2020-05-26| 632.84
#2020-05-27| 653.11
#2020-05-28| 621.38
#2020-05-29| 618.52
#2020-06-01| 633.84
#2020-06-02| 626.47
#2020-06-03| 685.24
#2020-06-04| 703.30
#2020-06-05| 719.32
#2020-06-08| 767.06
#2020-06-09| 731.05
#2020-06-10| 697.67
#2020-06-11| 635.27
#2020-06-12| 659.51
#2020-06-15| 658.61
#2020-06-16| 661.28
#2020-06-17| 653.99
#2020-06-18| 644.16
#2020-06-19| 633.06
#2020-06-22| 620.23
#2020-06-23| 635.95
#2020-06-24| 593.18
#2020-06-25| 587.90
#2020-06-26| 558.45
#2020-06-29| 588.02
#2020-06-30| 593.89
#2020-07-01| 590.34
#2020-07-02| 603.44
#2020-07-03| .
#2020-07-06| 602.40
#2020-07-07| 578.01
#2020-07-08| 587.44
#2020-07-09| 575.83
#2020-07-10| 587.40
#2020-07-13| 611.21
#2020-07-14| 604.29
#2020-07-15| 651.34
#2020-07-16| 639.04
#2020-07-17| 621.29
#2020-07-20| 605.36
#2020-07-21| 612.04
#2020-07-22| 598.49
#2020-07-23| 577.52
#2020-07-24| 570.43
#2020-07-27| 548.49
#2020-07-28| 558.90
#2020-07-29| 577.19
#2020-07-30| 591.54
#2020-07-31| 567.31
#2020-08-03| 576.73
#2020-08-04| 582.50
#2020-08-05| 583.54
#2020-08-06| 623.37
#2020-08-07| 618.66
#2020-08-10| 665.84
#2020-08-11| 694.25
#2020-08-12| 677.17
#2020-08-13| 684.04
#2020-08-14| 688.76
#2020-08-17| 681.52
#2020-08-18| 678.98
#2020-08-19| 679.60
#2020-08-20| 681.70
#2020-08-21| 690.25
#2020-08-24| 708.72
#2020-08-25| 704.41
#2020-08-26| 706.62
#2020-08-27| 723.49
#2020-08-28| 749.57
#2020-08-31| 719.10
#2020-09-01| 717.14
#2020-09-02| 741.52
#2020-09-03| 725.10
#2020-09-04| 740.33
#2020-09-07| .
#2020-09-08| 729.49
#2020-09-09| 727.77
#2020-09-10| 732.38
#2020-09-11| 723.29
#2020-09-14| 746.55
#2020-09-15| 748.23
#2020-09-16| 722.10
#2020-09-17| 712.69
#2020-09-18| 706.82
#2020-09-21| 673.13
#2020-09-22| 695.66
#2020-09-23| 666.31
#2020-09-24| 656.91
#2020-09-25| 692.51
#2020-09-28| 715.91
#2020-09-29| 691.59
#2020-09-30| 706.75
#2020-10-01| 719.58
#2020-10-02| 724.18
#2020-10-05| 712.63
#2020-10-06| 693.84
#2020-10-07| 688.22
#2020-10-08| 678.82
#2020-10-09| 660.65
#2020-10-12| 672.34
#2020-10-13| 670.34
#2020-10-14| 659.49
#2020-10-15| 659.54
#2020-10-16| 656.40
#2020-10-19| 641.17
#2020-10-20| 645.81
#2020-10-21| 636.64
#2020-10-22| 666.76
#2020-10-23| 672.18
#2020-10-26| 642.14
#2020-10-27| 620.17
#2020-10-28| 599.65
#2020-10-29| 606.78
#2020-10-30| 593.67
#2020-11-02| 605.82
#2020-11-03| 624.64
#2020-11-04| 641.87
#2020-11-05| 681.61
#2020-11-06| 679.56
#2020-11-09| 738.92
#2020-11-10| 728.29
#2020-11-11| 715.75
#2020-11-12| 700.59
#2020-11-13| 737.72
#2020-11-16| 746.11
#2020-11-17| 754.69
#2020-11-18| 761.98
#2020-11-19| 784.22
#2020-11-20| 761.22
#2020-11-23| 770.92
#2020-11-24| 797.73
#2020-11-25| 796.46
#2020-11-26| 796.46
#2020-11-27| 809.27
#2020-11-30| 794.70
#2020-12-01| 796.13
#2020-12-02| 807.16
#2020-12-03| 816.57
#2020-12-04| 830.59
#2020-12-07| 821.15
#2020-12-08| 839.57
#2020-12-09| 821.18
#2020-12-10| 829.46
#2020-12-11| 817.98
#2020-12-14| 822.75
#2020-12-15| 848.97
#2020-12-16| 869.50
#2020-12-17| 880.45
#2020-12-18| 876.66
#2020-12-21| 862.30
#2020-12-22| 861.18
#2020-12-23| 879.30
#2020-12-24| 867.79
#2020-12-25| 867.79
#2020-12-28| 855.65
#2020-12-29| 842.69
#2020-12-30| 848.31
#2020-12-31| 842.32
#2021-01-01| 842.32
#2021-01-04| 806.73
#2021-01-05| 840.76
#2021-01-06| 854.11
#2021-01-07| 854.68
#2021-01-08| 873.06
#2021-01-11| 877.91
#2021-01-12| 885.36
#2021-01-13| 874.56
#2021-01-14| 884.66
#2021-01-15| 863.43
#2021-01-18| 863.43
#2021-01-19| 865.07
#2021-01-20| 882.40
#2021-01-21| 889.66
#2021-01-22| 882.24
#2021-01-25| 857.91
#2021-01-26| 848.89
#2021-01-27| 812.54
#2021-01-28| 849.61
#2021-01-29| 821.83
#2021-02-01| 834.99
#2021-02-02| 888.64
#2021-02-03| 898.26
#2021-02-04| 930.09
#2021-02-05| 974.86
#2021-02-08| 963.38
#2021-02-09| 950.71
#2021-02-10| 954.27
#2021-02-11| 930.63
#2021-02-12| 957.79
#2021-02-15| 957.79
#2021-02-16| 952.06
#2021-02-17| 950.91
#2021-02-18| 947.00
#2021-02-19| 983.52
#2021-02-22| 995.28
#2021-02-23|1023.91
#2021-02-24|1028.59
#2021-02-25| 978.93
#2021-02-26|1018.26
#2021-03-01|1062.83
#2021-03-02|1068.02
#2021-03-03|1057.52
#2021-03-04|1004.93
#2021-03-05| 999.78
#2021-03-08|1012.81
#2021-03-09|1021.95
#2021-03-10|1066.66
#2021-03-11|1101.21
#2021-03-12|1097.71
#2021-03-15|1113.54
#2021-03-16|1076.70
#2021-03-17|1101.14
#2021-03-18|1051.63
#2021-03-19|1071.02
#2021-03-22|1052.17
#2021-03-23|1012.27
#2021-03-24| 985.27
#2021-03-25|1008.33
#2021-03-26| 999.39
#2021-03-29| 951.27
#2021-03-30| 985.59
#2021-03-31| 986.10
#2021-04-01|1011.59
#2021-04-02|1011.59
#2021-04-05|1023.99
#2021-04-06|1035.89
#2021-04-07|1016.55
#2021-04-08|1029.77
#2021-04-09|1025.84
#2021-04-12| 999.44
#2021-04-13|1003.77
#2021-04-14| 998.84
#2021-04-15| 987.41
#2021-04-16| 990.90
#2021-04-19| 965.37
#2021-04-20| 948.10
#2021-04-21| 987.56
#2021-04-22| 966.29
#2021-04-23| 980.85
#2021-04-26| 986.34
#2021-04-27|1006.36
#2021-04-28|1013.83
#2021-04-29| 988.77
#2021-04-30| 981.07
#2021-05-03| 984.87
#2021-05-04| 965.45
#2021-05-05| 985.86
#2021-05-06| 936.91
#2021-05-07| 942.24
#2021-05-10| 915.45
#2021-05-11| 902.17
#2021-05-12| 857.64
#2021-05-13| 863.22
#2021-05-14| 907.55
#2021-05-17| 896.36
#2021-05-18| 901.36
#2021-05-19| 887.93
#2021-05-20| 904.89
#2021-05-21| 904.46
#2021-05-24| 937.40
#2021-05-25| 943.44
#2021-05-26| 962.48
#2021-05-27| 970.76
#2021-05-28| 958.69
#2021-05-31| 958.69
#2021-06-01| 969.17
#2021-06-02| 970.04
#2021-06-03| 949.67
#2021-06-04| 954.14
#2021-06-07| 973.78
#2021-06-08| 981.45
#2021-06-09| 968.29
#2021-06-10| 961.74
#2021-06-11| 966.07
#2021-06-14| 937.84
#2021-06-15| 928.05
#2021-06-16| 928.30
#2021-06-17| 917.39
#2021-06-18| 898.83
#2021-06-21| 924.93
#2021-06-22| 927.74
#2021-06-23| 929.35
#2021-06-24| 930.26
#2021-06-25| 931.32
#2021-06-28| 916.30
#2021-06-29| 914.96
#2021-06-30| 927.66
#2021-07-01| 930.96
#2021-07-02| 924.78
#2021-07-05| 924.78
#2021-07-06| 900.03
#2021-07-07| 872.18
#2021-07-08| 865.40
#2021-07-09| 885.22
#2021-07-12| 886.87
#2021-07-13| 867.73
#2021-07-14| 846.29
#2021-07-15| 839.44
#2021-07-16| 811.88
#2021-07-19| 803.58
#2021-07-20| 828.63
#2021-07-21| 863.58
#2021-07-22| 848.97
#2021-07-23| 833.95
#2021-07-26| 842.34
#2021-07-27| 823.99
#2021-07-28| 837.17
#2021-07-29| 819.26
#2021-07-30| 803.78
#2021-08-02| 800.69
#2021-08-03| 786.49
#2021-08-04| 777.95
#2021-08-05| 823.75
#2021-08-06| 829.46
#2021-08-09| 825.77
#2021-08-10| 828.21
#2021-08-11| 837.77
#2021-08-12| 847.99
#2021-08-13| 831.40
#2021-08-16| 811.14
#2021-08-17| 788.49
#2021-08-18| 796.22
#2021-08-19| 776.13
#2021-08-20| 791.19
#2021-08-23| 821.23
#2021-08-24| 865.15
#2021-08-25| 898.78
#2021-08-26| 891.98
#2021-08-27| 920.33
#2021-08-30| 907.04
#2021-08-31| 911.24
#2021-09-01| 912.07
#2021-09-02| 920.10
#2021-09-03| 914.63
#2021-09-06| 914.63
#2021-09-07| 947.85
#2021-09-08| 933.56
#2021-09-09| 936.87
#2021-09-10| 912.92
#2021-09-13| 912.63
#2021-09-14| 873.40
#2021-09-15| 873.22
#2021-09-16| 877.57
#2021-09-17| 876.81
#2021-09-20| 856.85
#2021-09-21| 829.53
#2021-09-22| 856.64
#2021-09-23| 872.49
#2021-09-24| 872.17
#2021-09-27| 889.08
#2021-09-28| 876.81
#2021-09-29| 858.64
#2021-09-30| 854.12
#2021-10-01| 896.61
#2021-10-04| 874.01
#2021-10-05| 869.40
#2021-10-06| 863.39
#2021-10-07| 875.48
#2021-10-08| 865.14
#2021-10-11| 872.12
#2021-10-12| 902.13
#2021-10-13| 901.62
#2021-10-14| 906.51
#2021-10-15| 893.89
#2021-10-18| 900.57
#2021-10-19| 903.33
#2021-10-20| 897.03
#2021-10-21| 896.96
#2021-10-22| 879.91
#2021-10-25| 884.29
#2021-10-26| 892.99
#2021-10-27| 888.14
#2021-10-28| 875.14
#2021-10-29| 863.14
#2021-11-01| 898.83
#2021-11-02| 883.49
#2021-11-03| 885.83
#2021-11-04| 836.12
#2021-11-05| 870.63
#2021-11-08| 854.35
#2021-11-09| 839.39
#2021-11-10| 813.86
#2021-11-11| 812.21
#2021-11-12| 815.46
#2021-11-15| 814.83
#2021-11-16| 811.81
#2021-11-17| 795.82
#2021-11-18| 772.32
#2021-11-19| 768.07
#2021-11-22| 779.51
#2021-11-23| 758.56
#2021-11-24| 764.84
#2021-11-25| 764.84
#2021-11-26| 746.70
#2021-11-29| 738.66
#2021-11-30| 717.44
#2021-12-01| 675.36
#2021-12-02| 713.22
#2021-12-03| 684.31
#2021-12-06| 724.18
#2021-12-07| 730.37
#2021-12-08| 752.55
#2021-12-09| 732.65
#2021-12-10| 719.41
#2021-12-13| 695.63
#2021-12-14| 691.14
#2021-12-15| 694.43
#2021-12-16| 675.67
#2021-12-17| 699.39
#2021-12-20| 685.82
#2021-12-21| 737.26
#2021-12-22| 736.77
#2021-12-23| 751.49
#2021-12-24| 751.49
#2021-12-27| 741.34
#2021-12-28| 729.39
#2021-12-29| 724.75
#2021-12-30| 738.71
#2021-12-31| 736.56
#2022-01-03| 742.00
#2022-01-04| 728.74
#2022-01-05| 690.11
#2022-01-06| 706.23
#2022-01-07| 718.44
#2022-01-10| 701.46
#2022-01-11| 721.80
#2022-01-12| 713.54
#2022-01-13| 692.74
#2022-01-14| 703.18
#2022-01-17| 703.18
#2022-01-18| 689.13
#2022-01-19| 677.73
#2022-01-20| 667.86
#2022-01-21| 649.80
#2022-01-24| 668.73
#2022-01-25| 669.87
#2022-01-26| 665.74
#2022-01-27| 640.11
#2022-01-28| 658.37
#2022-01-31| 679.95
#2022-02-01| 705.19
#2022-02-02| 687.20
#2022-02-03| 672.56
#2022-02-04| 692.32
#2022-02-07| 707.45
#2022-02-08| 722.76
#2022-02-09| 751.61
#2022-02-10| 744.39
#2022-02-11| 727.82
#2022-02-14| 718.52
#2022-02-15| 743.52
#2022-02-16| 743.05
#2022-02-17| 724.09
#2022-02-18| 697.90
#2022-02-21| 697.90
#2022-02-22| 685.31
#2022-02-23| 688.54
#2022-02-24| 708.38
#2022-02-25| 727.57
#2022-02-28| 724.74
#2022-03-01| 696.59
#2022-03-02| 728.70
#2022-03-03| 703.23
#2022-03-04| 674.86
#2022-03-07| 600.01
#2022-03-08| 605.57
#2022-03-09| 641.89
#2022-03-10| 644.42
#2022-03-11| 621.28
#2022-03-14| 587.87
#2022-03-15| 610.96
#2022-03-16| 653.82
#2022-03-17| 659.12
#2022-03-18| 672.81
#2022-03-21| 659.09
#2022-03-22| 668.72
#2022-03-23| 652.39
#2022-03-24| 667.52
#2022-03-25| 656.52
#2022-03-28| 654.91
#2022-03-29| 683.65
#2022-03-30| 672.02
#2022-03-31| 656.58
#2022-04-01| 657.32
#2022-04-04| 677.74
#2022-04-05| 651.69
#2022-04-06| 618.48
#2022-04-07| 606.01
#2022-04-08| 598.15
#2022-04-11| 596.42
#2022-04-12| 593.03
#2022-04-13| 613.68
#2022-04-14| 613.85
#2022-04-15| 613.85
#2022-04-18| 608.13
#2022-04-19| 636.68
#2022-04-20| 634.34
#2022-04-21| 609.57
#2022-04-22| 596.04
#2022-04-25| 608.67
#2022-04-26| 581.31
#2022-04-27| 577.08
#2022-04-28| 598.77
#2022-04-29| 586.33
#2022-05-02| 606.24
#2022-05-03| 601.81
#2022-05-04| 603.69
#2022-05-05| 574.99
#2022-05-06| 553.87
#2022-05-09| 504.27
#2022-05-10| 503.71
#2022-05-11| 484.24
#2022-05-12| 489.24
#2022-05-13| 532.39
#2022-05-16| 513.75
#2022-05-17| 530.95
#2022-05-18| 505.84
#2022-05-19| 508.54
#2022-05-20| 514.89
#2022-05-23| 506.87
#2022-05-24| 473.91
#2022-05-25| 493.05
#2022-05-26| 527.28
#2022-05-27| 535.62
#2022-05-30| 535.62
#2022-05-31| 532.01
#2022-06-01| 526.98
#2022-06-02| 544.06
#2022-06-03| 531.53
#2022-06-06| 542.32
#2022-06-07| 545.21
#2022-06-08| 553.83
#2022-06-09| 533.87
#2022-06-10| 500.04
#2022-06-13| 450.77
#2022-06-14| 462.05
#2022-06-15| 475.45
#2022-06-16| 437.47
#2022-06-17| 449.83
#2022-06-20| 449.83
#2022-06-21| 452.27
#2022-06-22| 451.47
#2022-06-23| 450.46
#2022-06-24| 494.23
#2022-06-27| 488.31
#2022-06-28| 486.68
#2022-06-29| 472.65
#2022-06-30| 464.28
#2022-07-01| 478.35
#2022-07-04| 478.35
#2022-07-05| 489.70
#2022-07-06| 476.65
#2022-07-07| 485.88
#2022-07-08| 474.19
#2022-07-11| 451.81
#2022-07-12| 461.50
#2022-07-13| 461.42
#2022-07-14| 454.58
#2022-07-15| 474.18
#2022-07-18| 479.24
#2022-07-19| 498.40
#2022-07-20| 517.12
#2022-07-21| 528.27
#2022-07-22| 516.30
#2022-07-25| 515.23
#2022-07-26| 502.30
#2022-07-27| 523.71
#2022-07-28| 527.66
#2022-07-29| 525.18
#2022-08-01| 525.94
#2022-08-02| 540.16
#2022-08-03| 555.26
#2022-08-04| 555.23
#2022-08-05| 552.35
#2022-08-08| 554.67
#2022-08-09| 542.07
#2022-08-10| 555.66
#2022-08-11| 562.00
#2022-08-12| 583.04
#2022-08-15| 582.75
#2022-08-16| 584.43
#2022-08-17| 568.18
#2022-08-18| 567.94
#2022-08-19| 550.49
#2022-08-22| 530.15
#2022-08-23| 536.52
#2022-08-24| 544.84
#2022-08-25| 555.22
#2022-08-26| 532.02
#2022-08-29| 531.76
#2022-08-30| 519.49
#2022-08-31| 517.64
#2022-09-01| 509.20
#2022-09-02| 507.48
#2022-09-05| 507.48
#2022-09-06| 505.11
#2022-09-07| 521.73
#2022-09-08| 532.03
#2022-09-09| 547.37
#2022-09-12| 559.59
#2022-09-13| 531.39
#2022-09-14| 536.28
#2022-09-15| 547.19
#2022-09-16| 534.02
#2022-09-19| 544.09
#2022-09-20| 538.37
#2022-09-21| 508.50
#2022-09-22| 477.39
#2022-09-23| 468.62
#2022-09-26| 480.54
#2022-09-27| 484.75
#2022-09-28| 496.11
#2022-09-29| 481.67
#2022-09-30| 475.27
#2022-10-03| 488.08
#2022-10-04| 529.95
#2022-10-05| 536.80
#2022-10-06| 536.44
#2022-10-07| 529.49
#2022-10-10| 494.93
#2022-10-11| 478.95
#2022-10-12| 480.30
#2022-10-13| 479.05
#2022-10-14| 468.06
#2022-10-17| 486.16
#2022-10-18| 493.34
#2022-10-19| 482.18
#2022-10-20| 491.46
#2022-10-21| 508.41
#2022-10-24| 498.66
#2022-10-25| 508.20
#2022-10-26| 513.32
#2022-10-27| 508.13
#2022-10-28| 529.99
#2022-10-31| 539.94
#2022-11-01| 551.25
#2022-11-02| 538.73
#2022-11-03| 520.54
#2022-11-04| 525.30
#2022-11-07| 536.57
#2022-11-08| 539.56
#2022-11-09| 524.75
#2022-11-10| 562.69
#2022-11-11| 587.14
#2022-11-14| 588.50
#2022-11-15| 603.14
#2022-11-16| 593.28
#2022-11-17| 591.84
#2022-11-18| 589.09
#2022-11-21| 574.01
#2022-11-22| 581.58
#2022-11-23| 584.08
#2022-11-24| 584.08
#2022-11-25| 583.85
#2022-11-28| 578.31
#2022-11-29| 586.44
#2022-11-30| 606.22
#2022-12-01| 609.91
#2022-12-02| 610.97
#2022-12-05| 605.48
#2022-12-06| 596.09
#2022-12-07| 592.95
#2022-12-08| 603.89
#2022-12-09| 594.10
#2022-12-12| 605.26
#2022-12-13| 612.44
#2022-12-14| 603.90
#2022-12-15| 591.21
#2022-12-16| 580.65
#2022-12-19| 557.75
#2022-12-20| 561.35
#2022-12-21| 562.75
#2022-12-22| 551.92
#2022-12-23| 553.76
#2022-12-26| 553.76
#2022-12-27| 556.32
#2022-12-28| 536.11
#2022-12-29| 548.46
#2022-12-30| 554.32
#2023-01-02| 554.32
#2023-01-03| 558.03
#2023-01-04| 588.04
#2023-01-05| 578.91
#2023-01-06| 591.01
#2023-01-09| 596.93
#2023-01-10| 612.56
#2023-01-11| 612.15
#2023-01-12| 623.45
#2023-01-13| 635.25
#2023-01-16| 635.25
#2023-01-17| 632.39
#2023-01-18| 626.83
#2023-01-19| 622.80
#2023-01-20| 636.33
#2023-01-23| 650.44
#2023-01-24| 654.40
#2023-01-25| 652.61
#2023-01-26| 669.09
#2023-01-27| 673.19
#2023-01-30| 658.13
#2023-01-31| 676.69
#2023-02-01| 687.47
#2023-02-02| 680.76
#2023-02-03| 689.63
#2023-02-06| 681.63
#2023-02-07| 692.76
#2023-02-08| 684.87
#2023-02-09| 688.63
#2023-02-10| 680.66
#2023-02-13| 686.53
#2023-02-14| 689.98
#2023-02-15| 694.49
#2023-02-16| 689.95
#2023-02-17| 697.54
#2023-02-20| 697.54
#2023-02-21| 687.03
#2023-02-22| 694.41
#2023-02-23| 685.52
#2023-02-24| 672.51
#2023-02-27| 676.48
#2023-02-28| 686.60
#2023-03-01| 695.56
#2023-03-02| 706.33
#2023-03-03| 718.67
#2023-03-06| 708.88
#2023-03-07| 702.86
#2023-03-08| 706.90
#2023-03-09| 676.30
#2023-03-10| 665.38
#2023-03-13| 651.71
#2023-03-14| 658.43
#2023-03-15| 638.27
#2023-03-16| 653.63
#2023-03-17| 647.91
#2023-03-20| 650.71
#2023-03-21| 662.84
#2023-03-22| 647.64
#2023-03-23| 642.75
#2023-03-24| 643.28
#2023-03-27| 647.78
#2023-03-28| 649.68
#2023-03-29| 665.45
#2023-03-30| 672.11
#2023-03-31| 691.16
#2023-04-03| 694.65
#2023-04-04| 688.18
#2023-04-05| 668.84
#2023-04-06| 671.01
#2023-04-07| 671.01
#2023-04-10| 674.27
#2023-04-11| 674.46
#2023-04-12| 665.87
#2023-04-13| 679.68
#2023-04-14| 681.53
#2023-04-17| 685.09
#2023-04-18| 698.12
#2023-04-19| 701.64
#2023-04-20| 706.13
#2023-04-21| 716.10
#2023-04-24| 715.13
#2023-04-25| 697.36
#2023-04-26| 686.51
#2023-04-27| 709.29
#2023-04-28| 730.01
#2023-05-01| 745.52
#2023-05-02| 733.49
#2023-05-03| 715.49
#2023-05-04| 701.62
#2023-05-05| 723.32
#2023-05-08| 724.40
#2023-05-09| 726.58
#2023-05-10| 723.35
#2023-05-11| 711.13
#2023-05-12| 701.88
#2023-05-15| 706.46
#2023-05-16| 683.34
#2023-05-17| 699.06
#2023-05-18| 714.42
#2023-05-19| 710.11
#2023-05-22| 710.25
#2023-05-23| 678.06
#2023-05-24| 674.80
#2023-05-25| 672.84
#2023-05-26| 675.75
#2023-05-29| 675.75
#2023-05-30| 663.08
#2023-05-31| 662.27
#2023-06-01| 668.34
#2023-06-02| 699.44
#2023-06-05| 695.28
#2023-06-06| 712.77
#2023-06-07| 711.45
#2023-06-08| 712.67
#2023-06-09| 708.87
#2023-06-12| 719.97
#2023-06-13| 728.75
#2023-06-14| 722.03
#2023-06-15| 718.78
#2023-06-16| 708.62
#2023-06-19| 708.62
#2023-06-20| 714.68
#2023-06-21| 712.08
#2023-06-22| 706.56
#2023-06-23| 693.55
#2023-06-26| 702.53
#2023-06-27| 715.04
#2023-06-28| 708.88
#2023-06-29| 716.81
#2023-06-30| 727.19
#2023-07-03| 726.68
#2023-07-04| 726.68
#2023-07-05| 701.37
#2023-07-06| 687.61
#2023-07-07| 706.05
#2023-07-10| 737.14
#2023-07-11| 747.05
#2023-07-12| 759.70
#2023-07-13| 773.90
#2023-07-14| 769.52
#2023-07-17| 764.65
#2023-07-18| 781.36
#2023-07-19| 779.20
#2023-07-20| 763.63
#2023-07-21| 767.20
#2023-07-24| 763.38
#2023-07-25| 770.98
#2023-07-26| 782.11
#2023-07-27| 767.24
#2023-07-28| 776.48
#2023-07-31| 777.86
#2023-08-01| 772.14
#2023-08-02| 752.71
#2023-08-03| 742.90
#2023-08-04| 747.98
#2023-08-07| 753.87
#2023-08-08| 751.62
#2023-08-09| 736.51
#2023-08-10| 740.18
#2023-08-11| 735.22
#2023-08-14| 734.84
#2023-08-15| 716.99
#2023-08-16| 705.07
#2023-08-17| 693.98
#2023-08-18| 693.20
#2023-08-21| 694.81
#2023-08-22| 698.61
#2023-08-23| 708.02
#2023-08-24| 699.13
#2023-08-25| 701.04
#2023-08-28| 710.19
#2023-08-29| 720.86
#2023-08-30| 727.94
#2023-08-31| 730.62
#2023-09-01| 734.29
#2023-09-04| 734.29
#2023-09-05| 713.04
#2023-09-06| 712.47
#2023-09-07| 704.88
#2023-09-08| 709.52
#2023-09-11| 704.35
#2023-09-12| 699.49
#2023-09-13| 694.47
#2023-09-14| 706.68
#2023-09-15| 701.29
#2023-09-18| 697.77
#2023-09-19| 683.14
#2023-09-20| 679.05
#2023-09-21| 652.62
#2023-09-22| 643.83
#2023-09-25| 637.80
#2023-09-26| 639.61
#2023-09-27| 648.54
#2023-09-28| 647.83
#2023-09-29| 651.69
#2023-10-02| 649.20
#2023-10-03| 631.67
#2023-10-04| 628.04
#2023-10-05| 624.38
#2023-10-06| 644.55
#2023-10-09| 648.93
#2023-10-10| 657.62
#2023-10-11| 665.45
#2023-10-12| 647.15
#2023-10-13| 635.35
#2023-10-16| 646.65
#2023-10-17| 649.74
#2023-10-18| 630.49
#2023-10-19| 632.02
#2023-10-20| 623.27
#2023-10-23| 637.23
#2023-10-24| 650.09
#2023-10-25| 620.02
#2023-10-26| 615.96
#2023-10-27| 614.76
#2023-10-30| 623.16
#2023-10-31| 624.70
#2023-11-01| 618.57
#2023-11-02| 644.40
#2023-11-03| 683.71
#2023-11-06| 692.89
#2023-11-07| 691.22
#2023-11-08| 691.53
#2023-11-09| 677.82
#2023-11-10| 685.17
#2023-11-13| 681.08
#2023-11-14| 709.88
#2023-11-15| 709.76
#2023-11-16| 707.38
#2023-11-17| 712.51
#2023-11-20| 716.75
#2023-11-21| 712.03
#2023-11-22| 717.72
#2023-11-23| 717.72
#2023-11-24| 716.95
#2023-11-27| 713.05
#2023-11-28| 704.13
#2023-11-29| 693.83
#2023-11-30| 697.56
#2023-12-01| 712.32
#2023-12-04| 698.11
#2023-12-05| 679.76
#2023-12-06| 677.22
#2023-12-07| 675.73
#2023-12-08| 691.38
#2023-12-11| 705.76
#2023-12-12| 705.75
#2023-12-13| 723.16
#2023-12-14| 725.28
#2023-12-15| 712.87
#2023-12-18| 713.71
#2023-12-19| 733.79
#2023-12-20| 706.54
#2023-12-21| 721.82
#2023-12-22| 723.76
#2023-12-25| 723.76
#2023-12-26| 725.39
#2023-12-27| 724.79
#2023-12-28| 729.49
#2023-12-29| 722.99
#2024-01-01| 722.99
#2024-01-02| 728.19
#2024-01-03| 707.15
#2024-01-04| 708.05
#2024-01-05| 712.68
#2024-01-08| 724.72
#2024-01-09| 714.45
#2024-01-10| 705.19
#2024-01-11| 706.74
#2024-01-12| 700.14
#2024-01-15| 700.14
#2024-01-16| 701.50
#2024-01-17| 699.79
#2024-01-18| 726.65
#2024-01-19| 726.00
#2024-01-22| 719.56
#2024-01-23| 727.17
#2024-01-24| 725.87
#2024-01-25| 733.50
#2024-01-26| 731.39
#2024-01-29| 742.27
#2024-01-30| 736.71
#2024-01-31| 724.88
#2024-02-01| 745.31
#2024-02-02| 746.63
#2024-02-05| 746.27
#2024-02-06| 754.57
#2024-02-07| 761.08
#2024-02-08| 778.54
#2024-02-09| 784.82
#2024-02-12| 788.92
#2024-02-13| 769.25
#2024-02-14| 773.62
#2024-02-15| 779.67
#2024-02-16| 777.12
#2024-02-19| 777.12
#2024-02-20| 750.46
#2024-02-21| 750.29
#2024-02-22| 754.17
#2024-02-23| 765.18
#2024-02-26| 754.03
#2024-02-27| 760.70
#2024-02-28| 765.80
#2024-02-29| 784.11
#2024-03-01| 769.91
#2024-03-04| 764.27
#2024-03-05| 751.23
#2024-03-06| 746.39
#2024-03-07| 759.92
#2024-03-08| 754.23
#2024-03-11| 760.38
#2024-03-12| 765.53
#2024-03-13| 764.57
#2024-03-14| 756.38
#2024-03-15| 748.68
#2024-03-18| 757.31
#2024-03-19| 763.10
#2024-03-20| 779.59
#2024-03-21| 788.09
#2024-03-22| 780.59
#2024-03-25| 783.22
#2024-03-26| 799.20
#2024-03-27| 791.62
#2024-03-28| 793.90
#2024-03-29| 793.90
#2024-04-01| 800.23
#2024-04-02| 791.26
#2024-04-03| 800.30
#2024-04-04| 789.48
#2024-04-05| 803.42
#2024-04-08| 793.53
#2024-04-09| 797.27
#2024-04-10| 779.41
#2024-04-11| 782.57
#2024-04-12| 757.55
#2024-04-15| 754.57
#2024-04-16| 758.21
#2024-04-17| 738.39
#2024-04-18| 718.26
#2024-04-19| 712.26
#2024-04-22| 721.22
#2024-04-23| 729.59
#2024-04-24| 724.25
#2024-04-25| 724.00
#2024-04-26| 720.04
#2024-04-29| 724.60
#2024-04-30| 699.92
#2024-05-01| 704.97
#2024-05-02| 722.32
#2024-05-03| 721.57
#2024-05-06| 736.34
#2024-05-07| 734.11
#2024-05-08| 728.31
#2024-05-09| 736.28
#2024-05-10| 727.64
#2024-05-13| 729.91
#2024-05-14| 733.85
#2024-05-15| 742.48
#2024-05-16| 737.84
#2024-05-17| 732.81
#2024-05-20| 735.76
#2024-05-21| 729.79
#2024-05-22| 716.90
#2024-05-23| 698.30
#2024-05-24| 702.86
#2024-05-27| 702.86
#2024-05-28| 680.42
#2024-05-29| 670.26
#2024-05-30| 667.87
#2024-05-31| 683.83
#2024-06-03| 688.56
#2024-06-04| 680.14
#2024-06-05| 691.15
#2024-06-06| 694.61
#2024-06-07| 695.65
#2024-06-10| 699.11
#2024-06-11| 697.93
#2024-06-12| 702.63
#2024-06-13| 701.44
#2024-06-14| 690.90
#2024-06-17| 711.16
#2024-06-18| 720.48
#2024-06-19| 720.48
#2024-06-20| 726.33
#2024-06-21| 730.84
#2024-06-24| 719.96
#2024-06-25| 706.63
#2024-06-26| 706.87
#2024-06-27| 711.56
#2024-06-28| 718.67
#2024-07-01| 699.58
#2024-07-02| 693.51
#2024-07-03| 701.56
#2024-07-04| 701.56
#2024-07-05| 696.22
#2024-07-08| 697.92
#2024-07-09| 692.71
#2024-07-10| 692.58
#2024-07-11| 708.33
#2024-07-12| 718.66
#2024-07-15| 722.35
#2024-07-16| 728.29
#2024-07-17| 714.21
#2024-07-18| 694.98
#2024-07-19| 695.80
#2024-07-22| 694.49
#2024-07-23| 700.13
#2024-07-24| 674.48
#2024-07-25| 667.34
#2024-07-26| 679.07
#2024-07-29| 689.30
#2024-07-30| 685.20
#2024-07-31| 697.77
#2024-08-01| 663.32
#2024-08-02| 632.56
#2024-08-05| 614.20
#2024-08-06| 625.90
#2024-08-07| 621.98
#2024-08-08| 637.15
#2024-08-09| 627.54
#2024-08-12| 624.96
#2024-08-13| 638.54
#2024-08-14| 639.48
#2024-08-15| 660.21
#2024-08-16| 662.56
#2024-08-19| 669.08
#2024-08-20| 666.95
#2024-08-21| 677.58
#2024-08-22| 671.09
#2024-08-23| 679.46
#2024-08-26| 669.18
#2024-08-27| 669.54
#2024-08-28| 657.74
#2024-08-29| 656.78
#2024-08-30| 663.90
#2024-09-02| 663.90
#2024-09-03| 650.54
#2024-09-04| 661.77
#2024-09-05| 665.54
#2024-09-06| 656.73
#2024-09-09| 663.39
#2024-09-10| 661.85
#2024-09-11| 673.41
#2024-09-12| 677.24
#2024-09-13| 684.53
#2024-09-16| 688.03
#2024-09-17| 699.55
#2024-09-18| 692.49
#2024-09-19| 708.18
#2024-09-20| 704.58
#2024-09-23| 705.69
#2024-09-24| 695.71
#2024-09-25| 704.67
#2024-09-26| 726.96
#2024-09-27| 742.71
#2024-09-30| 732.02
#2024-10-01| 731.29
#2024-10-02| 737.21
#2024-10-03| 743.13
#2024-10-04| 759.16
#2024-10-07| 757.33
#2024-10-08| 745.92
#2024-10-09| 754.74
#2024-10-10| 749.57
#2024-10-11| 756.80
#2024-10-14| 753.93
#2024-10-15| 743.55
#2024-10-16| 744.61
#2024-10-17| 744.82
#2024-10-18| 750.21
#2024-10-21| 735.44
#2024-10-22| 740.64
#2024-10-23| 728.44
#2024-10-24| 740.68
#2024-10-25| 743.10
#2024-10-28| 753.25
#2024-10-29| 756.59
#2024-10-30| 745.06
#2024-10-31| 717.08
#2024-11-01| 714.85
#2024-11-04| 713.77
#2024-11-05| 705.17
#2024-11-06| 727.99
#2024-11-07| 738.14
#2024-11-08| 734.58
#2024-11-11| 748.28
#2024-11-12| 733.79
#2024-11-13| 730.65
#2024-11-14| 729.20
#2024-11-15| 714.20
#2024-11-18| 727.42
#2024-11-19| 732.73
#2024-11-20| 740.19
#2024-11-21| 743.98
#2024-11-22| 742.37
#2024-11-25| 754.01
#2024-11-26| 746.68
#2024-11-27| 746.56
#2024-11-28| 746.56
#2024-11-29| 759.23
#2024-12-02| 771.83
#2024-12-03| 762.25
#2024-12-04| 771.82
#2024-12-05| 764.12
#2024-12-06| 759.98
#2024-12-09| 752.22
#2024-12-10| 746.58
#2024-12-11| 746.59
#2024-12-12| 742.49
#2024-12-13| 731.72
#2024-12-16| 716.09
#2024-12-17| 725.10
#2024-12-18| 693.61
#2024-12-19| 697.05
#2024-12-20| 705.01
#2024-12-23| 693.70
#2024-12-24| 698.06
#2024-12-25| 698.06
#2024-12-26| 699.51
#2024-12-27| 694.79
#2024-12-30| 684.03
#2024-12-31| 688.90
#2025-01-01| 688.90
#2025-01-02| 672.65
#2025-01-03| 681.47
#2025-01-06| 684.29
#2025-01-07| 675.05
#2025-01-08| 673.43
#2025-01-09| 673.43
#2025-01-10| 668.81
#2025-01-13| 672.60
#2025-01-14| 674.05
#2025-01-15| 666.55
#2025-01-16| 669.53
#2025-01-17| 672.85
#2025-01-20| 672.85
#2025-01-21| 690.13
#2025-01-22| 679.79
#2025-01-23| 679.99
#2025-01-24| 678.45
#2025-01-27| 679.56
#2025-01-28| 685.32
#2025-01-29| 685.17
#2025-01-30| 710.90
#2025-01-31| 695.45
#2025-02-03| 683.51
#2025-02-04| 687.35
#2025-02-05| 683.55
#2025-02-06| 683.40
#2025-02-07| 682.47
#2025-02-10| 687.31
#2025-02-11| 683.99
#2025-02-12| 696.45
#2025-02-13| 727.51
#2025-02-14| 770.33
#2025-02-17| 770.33
#2025-02-18| 762.89
#2025-02-19| 760.87
#2025-02-20| 756.42
#2025-02-21| 719.59
#2025-02-24| 713.95
#2025-02-25| 702.30
#2025-02-26| 709.13
#2025-02-27| 703.75
#2025-02-28| 714.43
#2025-03-03| 694.90
#2025-03-04| 684.41
#2025-03-05| 702.64
#2025-03-06| 673.16
#2025-03-07| 669.48
#2025-03-10| 653.80
#2025-03-11| 656.61
#2025-03-12| 646.26
#2025-03-13| 633.71
#2025-03-14| 651.24
#2025-03-17| 660.04
#2025-03-18| 645.34
#2025-03-19| 661.93
#2025-03-20| 654.27
#2025-03-21| 651.70
#2025-03-24| 664.88
#2025-03-25| 652.65
#2025-03-26| 645.34
#2025-03-27| 634.64
#2025-03-28| 602.95
#2025-03-31| 589.96
#2025-04-01| 591.83
#2025-04-02| 604.63
#2025-04-03| 561.41
#2025-04-04| 536.31
#2025-04-07| 533.99
#2025-04-08| 520.17
#2025-04-09| 582.25
#2025-04-10| 555.29
#2025-04-11| 555.69
#2025-04-14| 556.59
#2025-04-15| 557.67
#2025-04-16| 548.92
#2025-04-17| 555.99
#2025-04-18| 555.99
#2025-04-21| 546.51
#2025-04-22| 566.96
#2025-04-23| 576.86
#2025-04-24| 577.45
#2025-04-25| 577.56
#2025-04-28| 577.01
#2025-04-29| 578.23
#2025-04-30| 574.99
#2025-05-01| 576.45
#2025-05-02| 594.54
#2025-05-05| 594.59
#2025-05-06| 592.36
#2025-05-07| 601.46
#2025-05-08| 600.48
#2025-05-09| 608.83
#2025-05-12| 644.30
#2025-05-13| 647.69
#2025-05-14| 648.62
#2025-05-15| 637.02
#2025-05-16| 639.17
#2025-05-19| 636.19
#2025-05-20| 621.71
#2025-05-21| 607.65
#2025-05-22| 601.91
#2025-05-23| 604.67
#2025-05-26| 604.67
#2025-05-27| 621.37
#2025-05-28| 612.87
#2025-05-29| 616.58
#2025-05-30| 616.51
#2025-06-02| 595.38
#2025-06-03| 603.89
#2025-06-04| 604.85
#2025-06-05| 591.35
#2025-06-06| 605.39
#2025-06-09| 618.25
#2025-06-10| 636.26
#2025-06-11| 632.11
#2025-06-12| 629.86
#2025-06-13| 603.98
#2025-06-16| 630.61
#2025-06-17| 628.87
#2025-06-18| 639.31
#2025-06-19| 639.31
#2025-06-20| 643.87
#2025-06-23| 649.09
#2025-06-24| 665.05
#2025-06-25| 670.33
#2025-06-26| 672.02
#2025-06-27| 680.57
#2025-06-30| 677.34
#2025-07-01| 701.52
#2025-07-02| 706.49
#2025-07-03| 706.32
#2025-07-04| 706.32
#2025-07-07| 704.94
#2025-07-08| 720.92
#2025-07-09| 725.54
#2025-07-10| 744.76
#2025-07-11| 726.78
#2025-07-14| 734.52
#2025-07-15| 728.30
#2025-07-16| 723.95
#2025-07-17| 727.58
#2025-07-18| 721.20
#2025-07-21| 722.73
#2025-07-22| 729.20
#2025-07-23| 733.06
#2025-07-24| 734.76
#2025-07-25| 748.64
#2025-07-28| 746.85
#2025-07-29| 736.72
#2025-07-30| 749.53
#2025-07-31| 736.37
#2025-08-01| 724.32
#2025-08-04| 728.41
#2025-08-05| 721.51
#2025-08-06| 726.05
#2025-08-07| 715.31
#2025-08-08| 700.36
#2025-08-11| 706.26
#2025-08-12| 719.99
#2025-08-13| 726.96
#2025-08-14| 727.66
#2025-08-15| 729.43
#2025-08-18| 730.49
#2025-08-19| 736.47
#2025-08-20| 736.20
#2025-08-21| 737.06
#2025-08-22| 759.20
#2025-08-25| 765.66
#2025-08-26| 770.52
#2025-08-27| 780.23
#2025-08-28| 785.58
#2025-08-29| 784.45
#2025-09-01| 784.45
#2025-09-02| 774.15
#2025-09-03| 761.69
#2025-09-04| 758.73
#2025-09-05| 749.45
#2025-09-08| 747.58
#2025-09-09| 741.21
#2025-09-10| 742.67
#2025-09-11| 745.76
#2025-09-12| 726.28
#2025-09-15| 723.98
#2025-09-16| 716.07
#2025-09-17| 719.03
#2025-09-18| 730.90
#2025-09-19| 731.74
#2025-09-22| 728.85
#2025-09-23| 726.68
#2025-09-24| 718.12
#2025-09-25| 717.13
#2025-09-26| 721.46
#2025-09-29| 730.58
#2025-09-30| 672.47
#2025-10-01| 666.73
#2025-10-02| 664.12
#2025-10-03| 659.95
#2025-10-06| 650.00
#2025-10-07| 628.11
#2025-10-08| 642.48
#2025-10-09| 646.65
#2025-10-10| 623.63
#2025-10-13| 626.86
#2025-10-14| 635.58
#2025-10-15| 640.95
#2025-10-16| 637.49
#2025-10-17| 635.37
#2025-10-20| 635.27
#2025-10-21| 639.40
#2025-10-22| 644.13
#2025-10-23| 657.90
#2025-10-24| 644.80
#2025-10-27| 648.84
#2025-10-28| 627.86
#2025-10-29| 624.60
#2025-10-30| 614.47
#2025-10-31| 620.81
#2025-11-03| 627.47
#2025-11-04| 606.99
#2025-11-05| 602.47
#2025-11-06| 605.05
#2025-11-07| 628.91
#2025-11-10| 644.88
#2025-11-11| 647.50
#2025-11-12| 651.52
#2025-11-13| 600.43
#2025-11-14| 594.92
#2025-11-17| 579.00
#2025-11-18| 584.53
#2025-11-19| 580.36
#2025-11-20| 577.08
#2025-11-21| 587.47
#2025-11-24| 587.90
#2025-11-25| 610.10
#2025-11-26| 620.18
#2025-11-27| 620.18
#2025-11-28| 634.78
#2025-12-01| 636.75
#2025-12-02| 638.68
#2025-12-03| 642.89
#2025-12-04| 640.27
#2025-12-05| 633.30
#2025-12-08| 648.11
#2025-12-09| 645.34
#2025-12-10| 648.80
#2025-12-11| 652.49
#2025-12-12| 655.73
#2025-12-15| 656.74
#2025-12-16| 652.08
#2025-12-17| 645.32
#2025-12-18| 651.20
#2025-12-19| 655.16
#2025-12-22| 659.28
#2025-12-23| 649.34
#2025-12-24| 650.09
#2025-12-25| 650.09
#2025-12-26| 653.13
#2025-12-29| 644.61
#2025-12-30| 643.07
#2025-12-31| 638.63
#2026-01-01| 638.63
#2026-01-02| 648.45
#2026-01-05| 650.98
#2026-01-06| 642.48
#2026-01-07| 622.08
#2026-01-08| 637.60
#2026-01-09| 624.81
#2026-01-12| 615.22
#2026-01-13| 608.03
#2026-01-14| 604.32
#2026-01-15| 613.30
#2026-01-16| 581.80
#2026-01-19| 581.80
#2026-01-20| 570.61
#2026-01-21| 568.53
#2026-01-22| 570.79
#2026-01-23| 555.64
#2026-01-26| 559.94
#2026-01-27| 548.05
#2026-01-28| 546.68
#2026-01-29| 529.97
#2026-01-30| 516.11
#2026-02-02| 519.28
#2026-02-03| 509.27
#2026-02-04| 519.81
#2026-02-05| 505.35
#2026-02-06| 519.22
#2026-02-09| 522.95
#2026-02-10| 517.67
#2026-02-11| 504.88
#2026-02-12| 488.04
#2026-02-13| 459.13
#2026-02-16| 459.13
#2026-02-17| 462.19
#2026-02-18| 475.16
#2026-02-19| 464.59
#2026-02-20| 462.61
#2026-02-23| 441.57
#2026-02-24| 448.25
#2026-02-25| 451.89
#2026-02-26| 464.07
#2026-02-27| 444.16
#2026-03-02| 439.20
#2026-03-03| 446.31
#2026-03-04| 454.07
#2026-03-05| 456.28
#2026-03-06| 444.98
#2026-03-09| 442.26
#2026-03-10| 440.08
#2026-03-11| 445.94
#2026-03-12| 438.04
#2026-03-13| 444.08
#2026-03-16| 439.90
#2026-03-17| 445.41
#2026-03-18| 440.25
#2026-03-19| 440.86
#2026-03-20| 427.77
#2026-03-23| 439.44
#2026-03-24| 438.07
#2026-03-25| 424.14
#2026-03-26| 418.95
#2026-03-27| 408.43
#2026-03-30| 406.98
#2026-03-31| 421.67
#2026-04-01| 425.79
#2026-04-02| 433.49