Table Data - Nasdaq US Casinos and Gambling Large Mid Cap Net Total Return Index
| Title | Nasdaq US Casinos and Gambling Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40501020LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-09-30 to 2026-06-23 |
| Last Updated | 2026-06-23 10:44 PM CDT |
| Notes | For more information about this series, see: NQUSB40501020LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-09-30 | 387.61 |
| 2009-10-01 | 360.97 |
| 2009-10-02 | 365.12 |
| 2009-10-05 | 380.07 |
| 2009-10-06 | 384.62 |
| 2009-10-07 | 381.85 |
| 2009-10-08 | 395.18 |
| 2009-10-09 | 393.80 |
| 2009-10-12 | 389.50 |
| 2009-10-13 | 388.64 |
| 2009-10-14 | 397.46 |
| 2009-10-15 | 388.44 |
| 2009-10-16 | 384.50 |
| 2009-10-19 | 385.98 |
| 2009-10-20 | 380.32 |
| 2009-10-21 | 380.82 |
| 2009-10-22 | 385.21 |
| 2009-10-23 | 378.92 |
| 2009-10-26 | 372.64 |
| 2009-10-27 | 338.99 |
| 2009-10-28 | 320.14 |
| 2009-10-29 | 337.69 |
| 2009-10-30 | 329.47 |
| 2009-11-02 | 329.03 |
| 2009-11-03 | 339.48 |
| 2009-11-04 | 339.10 |
| 2009-11-05 | 348.00 |
| 2009-11-06 | 355.89 |
| 2009-11-09 | 373.96 |
| 2009-11-10 | 374.60 |
| 2009-11-11 | 382.95 |
| 2009-11-12 | 375.28 |
| 2009-11-13 | 383.49 |
| 2009-11-16 | 387.72 |
| 2009-11-17 | 392.86 |
| 2009-11-18 | 385.87 |
| 2009-11-19 | 373.11 |
| 2009-11-20 | 366.92 |
| 2009-11-23 | 365.95 |
| 2009-11-24 | 363.24 |
| 2009-11-25 | 373.94 |
| 2009-11-26 | . |
| 2009-11-27 | 361.61 |
| 2009-11-30 | 356.91 |
| 2009-12-01 | 366.74 |
| 2009-12-02 | 366.41 |
| 2009-12-03 | 360.74 |
| 2009-12-04 | 365.66 |
| 2009-12-07 | 356.96 |
| 2009-12-08 | 353.58 |
| 2009-12-09 | 350.08 |
| 2009-12-10 | 346.46 |
| 2009-12-11 | 350.93 |
| 2009-12-14 | 363.14 |
| 2009-12-15 | 356.44 |
| 2009-12-16 | 357.77 |
| 2009-12-17 | 351.41 |
| 2009-12-18 | 351.26 |
| 2009-12-21 | 352.21 |
| 2009-12-22 | 346.04 |
| 2009-12-23 | 351.26 |
| 2009-12-24 | 347.97 |
| 2009-12-25 | . |
| 2009-12-28 | 346.44 |
| 2009-12-29 | 348.04 |
| 2009-12-30 | 345.09 |
| 2009-12-31 | 343.23 |
| 2010-01-01 | . |
| 2010-01-04 | 366.69 |
| 2010-01-05 | 381.24 |
| 2010-01-06 | 377.09 |
| 2010-01-07 | 386.44 |
| 2010-01-08 | 383.08 |
| 2010-01-11 | 388.09 |
| 2010-01-12 | 388.68 |
| 2010-01-13 | 393.06 |
| 2010-01-14 | 402.41 |
| 2010-01-15 | 398.68 |
| 2010-01-18 | . |
| 2010-01-19 | 403.07 |
| 2010-01-20 | 393.11 |
| 2010-01-21 | 382.97 |
| 2010-01-22 | 378.74 |
| 2010-01-25 | 375.99 |
| 2010-01-26 | 374.15 |
| 2010-01-27 | 368.25 |
| 2010-01-28 | 360.32 |
| 2010-01-29 | 351.26 |
| 2010-02-01 | 369.36 |
| 2010-02-02 | 369.48 |
| 2010-02-03 | 362.89 |
| 2010-02-04 | 341.64 |
| 2010-02-05 | 341.83 |
| 2010-02-08 | 340.33 |
| 2010-02-09 | 344.73 |
| 2010-02-10 | 343.12 |
| 2010-02-11 | 359.89 |
| 2010-02-12 | 355.71 |
| 2010-02-15 | . |
| 2010-02-16 | 365.81 |
| 2010-02-17 | 363.60 |
| 2010-02-18 | 348.65 |
| 2010-02-19 | 351.73 |
| 2010-02-22 | 353.45 |
| 2010-02-23 | 348.02 |
| 2010-02-24 | 348.96 |
| 2010-02-25 | 347.72 |
| 2010-02-26 | 351.30 |
| 2010-03-01 | 358.78 |
| 2010-03-02 | 358.44 |
| 2010-03-03 | 360.75 |
| 2010-03-04 | 354.72 |
| 2010-03-05 | 362.22 |
| 2010-03-08 | 368.29 |
| 2010-03-09 | 369.37 |
| 2010-03-10 | 375.85 |
| 2010-03-11 | 374.62 |
| 2010-03-12 | 377.49 |
| 2010-03-15 | 367.56 |
| 2010-03-16 | 383.86 |
| 2010-03-17 | 383.80 |
| 2010-03-18 | 377.85 |
| 2010-03-19 | 377.74 |
| 2010-03-22 | 400.48 |
| 2010-03-23 | 400.68 |
| 2010-03-24 | 401.10 |
| 2010-03-25 | 394.12 |
| 2010-03-26 | 404.21 |
| 2010-03-29 | 408.24 |
| 2010-03-30 | 405.15 |
| 2010-03-31 | 402.79 |
| 2010-04-01 | 407.06 |
| 2010-04-02 | . |
| 2010-04-05 | 433.05 |
| 2010-04-06 | 433.95 |
| 2010-04-07 | 428.59 |
| 2010-04-08 | 449.19 |
| 2010-04-09 | 451.20 |
| 2010-04-12 | 452.14 |
| 2010-04-13 | 454.66 |
| 2010-04-14 | 452.58 |
| 2010-04-15 | 448.74 |
| 2010-04-16 | 438.08 |
| 2010-04-19 | 432.68 |
| 2010-04-20 | 449.35 |
| 2010-04-21 | 447.73 |
| 2010-04-22 | 461.41 |
| 2010-04-23 | 475.95 |
| 2010-04-26 | 485.46 |
| 2010-04-27 | 467.04 |
| 2010-04-28 | 471.31 |
| 2010-04-29 | 490.07 |
| 2010-04-30 | 474.09 |
| 2010-05-03 | 489.16 |
| 2010-05-04 | 464.45 |
| 2010-05-05 | 457.22 |
| 2010-05-06 | 433.79 |
| 2010-05-07 | 419.69 |
| 2010-05-10 | 448.89 |
| 2010-05-11 | 453.28 |
| 2010-05-12 | 462.44 |
| 2010-05-13 | 458.60 |
| 2010-05-14 | 446.93 |
| 2010-05-17 | 439.38 |
| 2010-05-18 | 435.19 |
| 2010-05-19 | 427.70 |
| 2010-05-20 | 398.21 |
| 2010-05-21 | 411.12 |
| 2010-05-24 | 404.58 |
| 2010-05-25 | 409.56 |
| 2010-05-26 | 408.11 |
| 2010-05-27 | 438.86 |
| 2010-05-28 | 432.43 |
| 2010-05-31 | . |
| 2010-06-01 | 421.56 |
| 2010-06-02 | 432.99 |
| 2010-06-03 | 442.57 |
| 2010-06-04 | 424.42 |
| 2010-06-07 | 402.42 |
| 2010-06-08 | 412.57 |
| 2010-06-09 | 410.81 |
| 2010-06-10 | 427.12 |
| 2010-06-11 | 435.16 |
| 2010-06-14 | 437.77 |
| 2010-06-15 | 449.53 |
| 2010-06-16 | 441.00 |
| 2010-06-17 | 440.77 |
| 2010-06-18 | 437.60 |
| 2010-06-21 | 438.69 |
| 2010-06-22 | 426.46 |
| 2010-06-23 | 433.28 |
| 2010-06-24 | 419.68 |
| 2010-06-25 | 430.01 |
| 2010-06-28 | 413.65 |
| 2010-06-29 | 386.02 |
| 2010-06-30 | 374.01 |
| 2010-07-01 | 374.41 |
| 2010-07-02 | 366.72 |
| 2010-07-05 | . |
| 2010-07-06 | 365.82 |
| 2010-07-07 | 383.46 |
| 2010-07-08 | 383.45 |
| 2010-07-09 | 386.64 |
| 2010-07-12 | 380.33 |
| 2010-07-13 | 395.84 |
| 2010-07-14 | 400.07 |
| 2010-07-15 | 394.91 |
| 2010-07-16 | 379.29 |
| 2010-07-19 | 381.61 |
| 2010-07-20 | 394.84 |
| 2010-07-21 | 387.91 |
| 2010-07-22 | 403.55 |
| 2010-07-23 | 412.07 |
| 2010-07-26 | 421.45 |
| 2010-07-27 | 418.88 |
| 2010-07-28 | 414.28 |
| 2010-07-29 | 413.48 |
| 2010-07-30 | 414.73 |
| 2010-08-02 | 428.62 |
| 2010-08-03 | 429.46 |
| 2010-08-04 | 432.71 |
| 2010-08-05 | 428.18 |
| 2010-08-06 | 429.45 |
| 2010-08-09 | 435.74 |
| 2010-08-10 | 427.18 |
| 2010-08-11 | 409.63 |
| 2010-08-12 | 415.33 |
| 2010-08-13 | 418.97 |
| 2010-08-16 | 420.78 |
| 2010-08-17 | 431.93 |
| 2010-08-18 | 435.62 |
| 2010-08-19 | 425.24 |
| 2010-08-20 | 425.45 |
| 2010-08-23 | 419.21 |
| 2010-08-24 | 401.90 |
| 2010-08-25 | 411.67 |
| 2010-08-26 | 404.63 |
| 2010-08-27 | 418.10 |
| 2010-08-30 | 406.56 |
| 2010-08-31 | 401.67 |
| 2010-09-01 | 414.01 |
| 2010-09-02 | 424.63 |
| 2010-09-03 | 435.83 |
| 2010-09-06 | . |
| 2010-09-07 | 430.15 |
| 2010-09-08 | 438.60 |
| 2010-09-09 | 442.25 |
| 2010-09-10 | 442.20 |
| 2010-09-13 | 448.71 |
| 2010-09-14 | 444.10 |
| 2010-09-15 | 446.21 |
| 2010-09-16 | 443.26 |
| 2010-09-17 | 443.42 |
| 2010-09-20 | 451.77 |
| 2010-09-21 | 443.26 |
| 2010-09-22 | 442.90 |
| 2010-09-23 | 429.93 |
| 2010-09-24 | 443.54 |
| 2010-09-27 | 450.68 |
| 2010-09-28 | 456.67 |
| 2010-09-29 | 450.68 |
| 2010-09-30 | 453.35 |
| 2010-10-01 | 454.99 |
| 2010-10-04 | 463.69 |
| 2010-10-05 | 473.40 |
| 2010-10-06 | 465.00 |
| 2010-10-07 | 462.47 |
| 2010-10-08 | 485.29 |
| 2010-10-11 | 502.05 |
| 2010-10-12 | 504.45 |
| 2010-10-13 | 500.01 |
| 2010-10-14 | 496.36 |
| 2010-10-15 | 490.72 |
| 2010-10-18 | 491.95 |
| 2010-10-19 | 475.96 |
| 2010-10-20 | 488.40 |
| 2010-10-21 | 488.89 |
| 2010-10-22 | 498.63 |
| 2010-10-25 | 502.38 |
| 2010-10-26 | 512.76 |
| 2010-10-27 | 511.27 |
| 2010-10-28 | 534.42 |
| 2010-10-29 | 540.43 |
| 2010-11-01 | 546.84 |
| 2010-11-02 | 565.61 |
| 2010-11-03 | 573.37 |
| 2010-11-04 | 586.34 |
| 2010-11-05 | 585.88 |
| 2010-11-08 | 596.50 |
| 2010-11-09 | 590.82 |
| 2010-11-10 | 582.29 |
| 2010-11-11 | 585.26 |
| 2010-11-12 | 568.22 |
| 2010-11-15 | 574.46 |
| 2010-11-16 | 551.99 |
| 2010-11-17 | 540.27 |
| 2010-11-18 | 557.36 |
| 2010-11-19 | 568.86 |
| 2010-11-22 | 581.95 |
| 2010-11-23 | 562.52 |
| 2010-11-24 | 576.34 |
| 2010-11-25 | . |
| 2010-11-26 | 569.22 |
| 2010-11-29 | 571.24 |
| 2010-11-30 | 568.75 |
| 2010-12-01 | 583.03 |
| 2010-12-02 | 574.46 |
| 2010-12-03 | 582.18 |
| 2010-12-06 | 583.73 |
| 2010-12-07 | 577.28 |
| 2010-12-08 | 568.29 |
| 2010-12-09 | 571.38 |
| 2010-12-10 | 562.64 |
| 2010-12-13 | 556.79 |
| 2010-12-14 | 546.41 |
| 2010-12-15 | 536.66 |
| 2010-12-16 | 558.88 |
| 2010-12-17 | 563.15 |
| 2010-12-20 | 579.58 |
| 2010-12-21 | 581.87 |
| 2010-12-22 | 573.10 |
| 2010-12-23 | 572.51 |
| 2010-12-24 | . |
| 2010-12-27 | 570.77 |
| 2010-12-28 | 565.45 |
| 2010-12-29 | 568.35 |
| 2010-12-30 | 564.32 |
| 2010-12-31 | 575.40 |
| 2011-01-03 | 583.67 |
| 2011-01-04 | 596.35 |
| 2011-01-05 | 604.04 |
| 2011-01-06 | 602.84 |
| 2011-01-07 | 622.08 |
| 2011-01-10 | 625.26 |
| 2011-01-11 | 616.42 |
| 2011-01-12 | 613.81 |
| 2011-01-13 | 607.65 |
| 2011-01-14 | 616.72 |
| 2011-01-17 | . |
| 2011-01-18 | 610.79 |
| 2011-01-19 | 600.37 |
| 2011-01-20 | 591.35 |
| 2011-01-21 | 589.57 |
| 2011-01-24 | 592.88 |
| 2011-01-25 | 584.78 |
| 2011-01-26 | 590.68 |
| 2011-01-27 | 594.65 |
| 2011-01-28 | 579.61 |
| 2011-01-31 | 586.41 |
| 2011-02-01 | 605.67 |
| 2011-02-02 | 604.54 |
| 2011-02-03 | 611.01 |
| 2011-02-04 | 587.84 |
| 2011-02-07 | 589.25 |
| 2011-02-08 | 597.95 |
| 2011-02-09 | 598.08 |
| 2011-02-10 | 596.39 |
| 2011-02-11 | 609.54 |
| 2011-02-14 | 608.90 |
| 2011-02-15 | 608.30 |
| 2011-02-16 | 608.67 |
| 2011-02-17 | 610.53 |
| 2011-02-18 | 603.52 |
| 2011-02-21 | . |
| 2011-02-22 | 579.55 |
| 2011-02-23 | 570.98 |
| 2011-02-24 | 566.26 |
| 2011-02-25 | 578.49 |
| 2011-02-28 | 584.27 |
| 2011-03-01 | 569.36 |
| 2011-03-02 | 573.80 |
| 2011-03-03 | 582.64 |
| 2011-03-04 | 579.75 |
| 2011-03-07 | 559.12 |
| 2011-03-08 | 565.20 |
| 2011-03-09 | 564.56 |
| 2011-03-10 | 540.70 |
| 2011-03-11 | 543.48 |
| 2011-03-14 | 532.98 |
| 2011-03-15 | 524.69 |
| 2011-03-16 | 513.06 |
| 2011-03-17 | 517.84 |
| 2011-03-18 | 512.38 |
| 2011-03-21 | 534.46 |
| 2011-03-22 | 524.61 |
| 2011-03-23 | 530.08 |
| 2011-03-24 | 554.16 |
| 2011-03-25 | 560.97 |
| 2011-03-28 | 550.24 |
| 2011-03-29 | 556.24 |
| 2011-03-30 | 568.39 |
| 2011-03-31 | 560.82 |
| 2011-04-01 | 575.70 |
| 2011-04-04 | 577.90 |
| 2011-04-05 | 584.82 |
| 2011-04-06 | 588.56 |
| 2011-04-07 | 587.81 |
| 2011-04-08 | 579.79 |
| 2011-04-11 | 573.07 |
| 2011-04-12 | 559.87 |
| 2011-04-13 | 578.17 |
| 2011-04-14 | 577.97 |
| 2011-04-15 | 581.03 |
| 2011-04-18 | 590.99 |
| 2011-04-19 | 584.16 |
| 2011-04-20 | 599.21 |
| 2011-04-21 | 603.79 |
| 2011-04-22 | . |
| 2011-04-25 | 609.23 |
| 2011-04-26 | 606.84 |
| 2011-04-27 | 609.84 |
| 2011-04-28 | 605.40 |
| 2011-04-29 | 611.91 |
| 2011-05-02 | 615.39 |
| 2011-05-03 | 603.38 |
| 2011-05-04 | 590.17 |
| 2011-05-05 | 592.98 |
| 2011-05-06 | 596.73 |
| 2011-05-09 | 599.90 |
| 2011-05-10 | 609.56 |
| 2011-05-11 | 612.12 |
| 2011-05-12 | 606.43 |
| 2011-05-13 | 601.22 |
| 2011-05-16 | 582.23 |
| 2011-05-17 | 587.68 |
| 2011-05-18 | 596.93 |
| 2011-05-19 | 600.31 |
| 2011-05-20 | 595.30 |
| 2011-05-23 | 580.37 |
| 2011-05-24 | 578.01 |
| 2011-05-25 | 587.68 |
| 2011-05-26 | 595.07 |
| 2011-05-27 | 592.96 |
| 2011-05-30 | . |
| 2011-05-31 | 593.20 |
| 2011-06-01 | 589.74 |
| 2011-06-02 | 591.32 |
| 2011-06-03 | 581.35 |
| 2011-06-06 | 566.69 |
| 2011-06-07 | 557.56 |
| 2011-06-08 | 550.23 |
| 2011-06-09 | 549.75 |
| 2011-06-10 | 537.90 |
| 2011-06-13 | 535.71 |
| 2011-06-14 | 549.91 |
| 2011-06-15 | 543.94 |
| 2011-06-16 | 537.67 |
| 2011-06-17 | 535.38 |
| 2011-06-20 | 538.89 |
| 2011-06-21 | 554.98 |
| 2011-06-22 | 549.09 |
| 2011-06-23 | 553.72 |
| 2011-06-24 | 547.33 |
| 2011-06-27 | 558.24 |
| 2011-06-28 | 578.39 |
| 2011-06-29 | 576.64 |
| 2011-06-30 | 585.75 |
| 2011-07-01 | 605.43 |
| 2011-07-04 | . |
| 2011-07-05 | 607.02 |
| 2011-07-06 | 608.15 |
| 2011-07-07 | 625.67 |
| 2011-07-08 | 635.64 |
| 2011-07-11 | 612.03 |
| 2011-07-12 | 614.05 |
| 2011-07-13 | 621.01 |
| 2011-07-14 | 622.25 |
| 2011-07-15 | 628.53 |
| 2011-07-18 | 624.53 |
| 2011-07-19 | 631.69 |
| 2011-07-20 | 631.43 |
| 2011-07-21 | 644.02 |
| 2011-07-22 | 649.39 |
| 2011-07-25 | 646.94 |
| 2011-07-26 | 645.80 |
| 2011-07-27 | 644.17 |
| 2011-07-28 | 638.12 |
| 2011-07-29 | 632.45 |
| 2011-08-01 | 636.64 |
| 2011-08-02 | 603.45 |
| 2011-08-03 | 617.22 |
| 2011-08-04 | 571.41 |
| 2011-08-05 | 557.22 |
| 2011-08-08 | 501.85 |
| 2011-08-09 | 534.47 |
| 2011-08-10 | 519.68 |
| 2011-08-11 | 554.57 |
| 2011-08-12 | 562.42 |
| 2011-08-15 | 580.16 |
| 2011-08-16 | 570.93 |
| 2011-08-17 | 569.55 |
| 2011-08-18 | 528.77 |
| 2011-08-19 | 517.12 |
| 2011-08-22 | 509.53 |
| 2011-08-23 | 534.77 |
| 2011-08-24 | 546.67 |
| 2011-08-25 | 530.35 |
| 2011-08-26 | 548.37 |
| 2011-08-29 | 575.52 |
| 2011-08-30 | 590.52 |
| 2011-08-31 | 587.53 |
| 2011-09-01 | 582.10 |
| 2011-09-02 | 561.92 |
| 2011-09-05 | . |
| 2011-09-06 | 563.93 |
| 2011-09-07 | 585.11 |
| 2011-09-08 | 577.81 |
| 2011-09-09 | 562.92 |
| 2011-09-12 | 572.54 |
| 2011-09-13 | 577.33 |
| 2011-09-14 | 574.99 |
| 2011-09-15 | 578.15 |
| 2011-09-16 | 581.49 |
| 2011-09-19 | 598.27 |
| 2011-09-20 | 587.75 |
| 2011-09-21 | 574.90 |
| 2011-09-22 | 539.72 |
| 2011-09-23 | 537.87 |
| 2011-09-26 | 537.83 |
| 2011-09-27 | 549.25 |
| 2011-09-28 | 534.35 |
| 2011-09-29 | 509.89 |
| 2011-09-30 | 475.57 |
| 2011-10-03 | 452.39 |
| 2011-10-04 | 482.31 |
| 2011-10-05 | 490.18 |
| 2011-10-06 | 523.50 |
| 2011-10-07 | 515.02 |
| 2011-10-10 | 551.38 |
| 2011-10-11 | 549.70 |
| 2011-10-12 | 550.64 |
| 2011-10-13 | 538.44 |
| 2011-10-14 | 551.58 |
| 2011-10-17 | 547.67 |
| 2011-10-18 | 559.49 |
| 2011-10-19 | 535.74 |
| 2011-10-20 | 516.05 |
| 2011-10-21 | 512.05 |
| 2011-10-24 | 544.51 |
| 2011-10-25 | 521.98 |
| 2011-10-26 | 536.49 |
| 2011-10-27 | 566.83 |
| 2011-10-28 | 583.33 |
| 2011-10-31 | 567.31 |
| 2011-11-01 | 557.64 |
| 2011-11-02 | 572.22 |
| 2011-11-03 | 573.37 |
| 2011-11-04 | 568.27 |
| 2011-11-07 | 559.75 |
| 2011-11-08 | 564.21 |
| 2011-11-09 | 541.28 |
| 2011-11-10 | 526.04 |
| 2011-11-11 | 546.48 |
| 2011-11-14 | 552.35 |
| 2011-11-15 | 556.10 |
| 2011-11-16 | 543.23 |
| 2011-11-17 | 531.71 |
| 2011-11-18 | 532.09 |
| 2011-11-21 | 513.06 |
| 2011-11-22 | 519.01 |
| 2011-11-23 | 499.51 |
| 2011-11-24 | . |
| 2011-11-25 | 497.90 |
| 2011-11-28 | 525.94 |
| 2011-11-29 | 512.38 |
| 2011-11-30 | 548.28 |
| 2011-12-01 | 544.62 |
| 2011-12-02 | 541.60 |
| 2011-12-05 | 542.93 |
| 2011-12-06 | 534.51 |
| 2011-12-07 | 534.23 |
| 2011-12-08 | 509.78 |
| 2011-12-09 | 518.57 |
| 2011-12-12 | 508.54 |
| 2011-12-13 | 493.28 |
| 2011-12-14 | 483.15 |
| 2011-12-15 | 486.81 |
| 2011-12-16 | 491.59 |
| 2011-12-19 | 479.37 |
| 2011-12-20 | 501.22 |
| 2011-12-21 | 505.46 |
| 2011-12-22 | 504.51 |
| 2011-12-23 | 516.49 |
| 2011-12-26 | . |
| 2011-12-27 | 529.23 |
| 2011-12-28 | 512.41 |
| 2011-12-29 | 517.04 |
| 2011-12-30 | 518.01 |
| 2012-01-02 | . |
| 2012-01-03 | 535.67 |
| 2012-01-04 | 528.40 |
| 2012-01-05 | 525.05 |
| 2012-01-06 | 514.52 |
| 2012-01-09 | 515.44 |
| 2012-01-10 | 526.87 |
| 2012-01-11 | 540.65 |
| 2012-01-12 | 543.38 |
| 2012-01-13 | 544.89 |
| 2012-01-16 | . |
| 2012-01-17 | 547.81 |
| 2012-01-18 | 560.27 |
| 2012-01-19 | 561.90 |
| 2012-01-20 | 555.08 |
| 2012-01-23 | 564.37 |
| 2012-01-24 | 564.70 |
| 2012-01-25 | 576.35 |
| 2012-01-26 | 571.98 |
| 2012-01-27 | 576.22 |
| 2012-01-30 | 567.00 |
| 2012-01-31 | 566.99 |
| 2012-02-01 | 580.52 |
| 2012-02-02 | 588.93 |
| 2012-02-03 | 586.19 |
| 2012-02-06 | 579.68 |
| 2012-02-07 | 578.54 |
| 2012-02-08 | 587.31 |
| 2012-02-09 | 588.63 |
| 2012-02-10 | 583.51 |
| 2012-02-13 | 577.94 |
| 2012-02-14 | 580.24 |
| 2012-02-15 | 581.48 |
| 2012-02-16 | 589.04 |
| 2012-02-17 | 587.07 |
| 2012-02-20 | . |
| 2012-02-21 | 595.03 |
| 2012-02-22 | 590.33 |
| 2012-02-23 | 594.08 |
| 2012-02-24 | 596.08 |
| 2012-02-27 | 590.10 |
| 2012-02-28 | 598.60 |
| 2012-02-29 | 605.27 |
| 2012-03-01 | 615.91 |
| 2012-03-02 | 621.48 |
| 2012-03-05 | 604.94 |
| 2012-03-06 | 587.31 |
| 2012-03-07 | 598.53 |
| 2012-03-08 | 612.19 |
| 2012-03-09 | 607.07 |
| 2012-03-12 | 602.36 |
| 2012-03-13 | 625.79 |
| 2012-03-14 | 623.78 |
| 2012-03-15 | 638.16 |
| 2012-03-16 | 631.12 |
| 2012-03-19 | 648.62 |
| 2012-03-20 | 636.30 |
| 2012-03-21 | 637.90 |
| 2012-03-22 | 635.64 |
| 2012-03-23 | 636.76 |
| 2012-03-26 | 651.64 |
| 2012-03-27 | 649.15 |
| 2012-03-28 | 639.08 |
| 2012-03-29 | 631.83 |
| 2012-03-30 | 631.28 |
| 2012-04-02 | 636.81 |
| 2012-04-03 | 640.01 |
| 2012-04-04 | 627.58 |
| 2012-04-05 | 638.14 |
| 2012-04-06 | . |
| 2012-04-09 | 642.04 |
| 2012-04-10 | 623.36 |
| 2012-04-11 | 640.10 |
| 2012-04-12 | 649.05 |
| 2012-04-13 | 645.39 |
| 2012-04-16 | 632.29 |
| 2012-04-17 | 637.03 |
| 2012-04-18 | 647.71 |
| 2012-04-19 | 640.78 |
| 2012-04-20 | 639.56 |
| 2012-04-23 | 625.93 |
| 2012-04-24 | 621.43 |
| 2012-04-25 | 641.20 |
| 2012-04-26 | 641.01 |
| 2012-04-27 | 636.24 |
| 2012-04-30 | 629.89 |
| 2012-05-01 | 632.27 |
| 2012-05-02 | 633.27 |
| 2012-05-03 | 617.51 |
| 2012-05-04 | 608.41 |
| 2012-05-07 | 599.05 |
| 2012-05-08 | 585.22 |
| 2012-05-09 | 574.49 |
| 2012-05-10 | 574.99 |
| 2012-05-11 | 574.97 |
| 2012-05-14 | 552.17 |
| 2012-05-15 | 547.08 |
| 2012-05-16 | 543.80 |
| 2012-05-17 | 527.60 |
| 2012-05-18 | 522.57 |
| 2012-05-21 | 540.20 |
| 2012-05-22 | 535.62 |
| 2012-05-23 | 536.90 |
| 2012-05-24 | 536.42 |
| 2012-05-25 | 534.61 |
| 2012-05-28 | . |
| 2012-05-29 | 546.31 |
| 2012-05-30 | 536.01 |
| 2012-05-31 | 528.98 |
| 2012-06-01 | 497.54 |
| 2012-06-04 | 496.01 |
| 2012-06-05 | 515.19 |
| 2012-06-06 | 527.26 |
| 2012-06-07 | 523.24 |
| 2012-06-08 | 528.57 |
| 2012-06-11 | 512.83 |
| 2012-06-12 | 521.25 |
| 2012-06-13 | 513.91 |
| 2012-06-14 | 525.29 |
| 2012-06-15 | 519.65 |
| 2012-06-18 | 523.51 |
| 2012-06-19 | 536.17 |
| 2012-06-20 | 534.96 |
| 2012-06-21 | 523.11 |
| 2012-06-22 | 524.87 |
| 2012-06-25 | 511.76 |
| 2012-06-26 | 512.52 |
| 2012-06-27 | 513.79 |
| 2012-06-28 | 510.55 |
| 2012-06-29 | 522.82 |
| 2012-07-02 | 517.01 |
| 2012-07-03 | 519.13 |
| 2012-07-04 | . |
| 2012-07-05 | 521.03 |
| 2012-07-06 | 513.22 |
| 2012-07-09 | 505.16 |
| 2012-07-10 | 501.22 |
| 2012-07-11 | 497.98 |
| 2012-07-12 | 479.93 |
| 2012-07-13 | 483.48 |
| 2012-07-16 | 483.16 |
| 2012-07-17 | 490.45 |
| 2012-07-18 | 488.93 |
| 2012-07-19 | 504.53 |
| 2012-07-20 | 490.19 |
| 2012-07-23 | 476.06 |
| 2012-07-24 | 466.56 |
| 2012-07-25 | 449.54 |
| 2012-07-26 | 441.41 |
| 2012-07-27 | 448.26 |
| 2012-07-30 | 452.02 |
| 2012-07-31 | 444.72 |
| 2012-08-01 | 449.29 |
| 2012-08-02 | 442.24 |
| 2012-08-03 | 455.90 |
| 2012-08-06 | 463.52 |
| 2012-08-07 | 476.68 |
| 2012-08-08 | 473.28 |
| 2012-08-09 | 469.58 |
| 2012-08-10 | 472.81 |
| 2012-08-13 | 469.06 |
| 2012-08-14 | 465.67 |
| 2012-08-15 | 471.45 |
| 2012-08-16 | 487.30 |
| 2012-08-17 | 489.15 |
| 2012-08-20 | 497.43 |
| 2012-08-21 | 495.33 |
| 2012-08-22 | 501.89 |
| 2012-08-23 | 498.42 |
| 2012-08-24 | 496.64 |
| 2012-08-27 | 493.41 |
| 2012-08-28 | 496.64 |
| 2012-08-29 | 496.15 |
| 2012-08-30 | 488.06 |
| 2012-08-31 | 492.36 |
| 2012-09-03 | . |
| 2012-09-04 | 484.18 |
| 2012-09-05 | 482.73 |
| 2012-09-06 | 498.41 |
| 2012-09-07 | 507.08 |
| 2012-09-10 | 503.76 |
| 2012-09-11 | 508.85 |
| 2012-09-12 | 516.00 |
| 2012-09-13 | 528.06 |
| 2012-09-14 | 540.13 |
| 2012-09-17 | 537.45 |
| 2012-09-18 | 533.25 |
| 2012-09-19 | 543.48 |
| 2012-09-20 | 534.45 |
| 2012-09-21 | 530.03 |
| 2012-09-24 | 531.47 |
| 2012-09-25 | 531.28 |
| 2012-09-26 | 536.94 |
| 2012-09-27 | 544.03 |
| 2012-09-28 | 541.52 |
| 2012-10-01 | 540.46 |
| 2012-10-02 | 537.48 |
| 2012-10-03 | 538.35 |
| 2012-10-04 | 531.36 |
| 2012-10-05 | 532.03 |
| 2012-10-08 | 526.14 |
| 2012-10-09 | 518.98 |
| 2012-10-10 | 512.58 |
| 2012-10-11 | 516.47 |
| 2012-10-12 | 520.58 |
| 2012-10-15 | 530.16 |
| 2012-10-16 | 540.85 |
| 2012-10-17 | 545.42 |
| 2012-10-18 | 546.67 |
| 2012-10-19 | 535.94 |
| 2012-10-22 | 534.51 |
| 2012-10-23 | 528.00 |
| 2012-10-24 | 521.38 |
| 2012-10-25 | 544.35 |
| 2012-10-26 | 538.70 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 543.62 |
| 2012-11-01 | 548.46 |
| 2012-11-02 | 540.81 |
| 2012-11-05 | 529.51 |
| 2012-11-06 | 533.24 |
| 2012-11-07 | 527.78 |
| 2012-11-08 | 513.56 |
| 2012-11-09 | 520.10 |
| 2012-11-12 | 514.98 |
| 2012-11-13 | 507.70 |
| 2012-11-14 | 492.78 |
| 2012-11-15 | 491.41 |
| 2012-11-16 | 513.22 |
| 2012-11-19 | 521.55 |
| 2012-11-20 | 523.78 |
| 2012-11-21 | 527.53 |
| 2012-11-22 | . |
| 2012-11-23 | 532.28 |
| 2012-11-26 | 527.39 |
| 2012-11-27 | 543.70 |
| 2012-11-28 | 556.01 |
| 2012-11-29 | 558.13 |
| 2012-11-30 | 557.24 |
| 2012-12-03 | 560.91 |
| 2012-12-04 | 548.02 |
| 2012-12-05 | 546.95 |
| 2012-12-06 | 556.16 |
| 2012-12-07 | 553.00 |
| 2012-12-10 | 551.84 |
| 2012-12-11 | 556.27 |
| 2012-12-12 | 567.86 |
| 2012-12-13 | 572.51 |
| 2012-12-14 | 573.47 |
| 2012-12-17 | 575.43 |
| 2012-12-18 | 581.44 |
| 2012-12-19 | 581.97 |
| 2012-12-20 | 581.82 |
| 2012-12-21 | 576.06 |
| 2012-12-24 | 571.68 |
| 2012-12-25 | 571.68 |
| 2012-12-26 | 567.64 |
| 2012-12-27 | 566.66 |
| 2012-12-28 | 557.92 |
| 2012-12-31 | 573.47 |
| 2013-01-01 | 573.47 |
| 2013-01-02 | 601.56 |
| 2013-01-03 | 610.47 |
| 2013-01-04 | 622.59 |
| 2013-01-07 | 621.10 |
| 2013-01-08 | 629.15 |
| 2013-01-09 | 631.08 |
| 2013-01-10 | 632.07 |
| 2013-01-11 | 633.47 |
| 2013-01-14 | 630.59 |
| 2013-01-15 | 637.09 |
| 2013-01-16 | 629.79 |
| 2013-01-17 | 631.24 |
| 2013-01-18 | 632.27 |
| 2013-01-21 | 632.27 |
| 2013-01-22 | 641.34 |
| 2013-01-23 | 636.40 |
| 2013-01-24 | 633.08 |
| 2013-01-25 | 634.85 |
| 2013-01-28 | 635.75 |
| 2013-01-29 | 621.09 |
| 2013-01-30 | 625.31 |
| 2013-01-31 | 651.37 |
| 2013-02-01 | 659.73 |
| 2013-02-04 | 647.33 |
| 2013-02-05 | 654.12 |
| 2013-02-06 | 650.22 |
| 2013-02-07 | 646.33 |
| 2013-02-08 | 662.41 |
| 2013-02-11 | 651.03 |
| 2013-02-12 | 650.31 |
| 2013-02-13 | 648.63 |
| 2013-02-14 | 648.86 |
| 2013-02-15 | 642.41 |
| 2013-02-18 | 642.41 |
| 2013-02-19 | 629.58 |
| 2013-02-20 | 613.56 |
| 2013-02-21 | 604.69 |
| 2013-02-22 | 617.78 |
| 2013-02-25 | 610.46 |
| 2013-02-26 | 610.58 |
| 2013-02-27 | 619.98 |
| 2013-02-28 | 621.73 |
| 2013-03-01 | 620.74 |
| 2013-03-04 | 620.39 |
| 2013-03-05 | 618.66 |
| 2013-03-06 | 628.13 |
| 2013-03-07 | 633.00 |
| 2013-03-08 | 633.15 |
| 2013-03-11 | 638.92 |
| 2013-03-12 | 637.16 |
| 2013-03-13 | 640.99 |
| 2013-03-14 | 648.81 |
| 2013-03-15 | 649.05 |
| 2013-03-18 | 648.76 |
| 2013-03-19 | 643.39 |
| 2013-03-20 | 657.31 |
| 2013-03-21 | 650.99 |
| 2013-03-22 | 653.10 |
| 2013-03-25 | 656.18 |
| 2013-03-26 | 672.29 |
| 2013-03-27 | 669.16 |
| 2013-03-28 | 672.09 |
| 2013-03-29 | 672.09 |
| 2013-04-01 | 662.15 |
| 2013-04-02 | 658.61 |
| 2013-04-03 | 643.91 |
| 2013-04-04 | 641.62 |
| 2013-04-05 | 633.72 |
| 2013-04-08 | 653.90 |
| 2013-04-09 | 658.19 |
| 2013-04-10 | 669.14 |
| 2013-04-11 | 668.00 |
| 2013-04-12 | 677.30 |
| 2013-04-15 | 650.36 |
| 2013-04-16 | 661.61 |
| 2013-04-17 | 647.67 |
| 2013-04-18 | 639.57 |
| 2013-04-19 | 652.74 |
| 2013-04-22 | 657.12 |
| 2013-04-23 | 665.22 |
| 2013-04-24 | 674.92 |
| 2013-04-25 | 698.03 |
| 2013-04-26 | 691.02 |
| 2013-04-29 | 689.61 |
| 2013-04-30 | 697.11 |
| 2013-05-01 | 694.48 |
| 2013-05-02 | 704.01 |
| 2013-05-03 | 708.90 |
| 2013-05-06 | 707.05 |
| 2013-05-07 | 707.77 |
| 2013-05-08 | 708.86 |
| 2013-05-09 | 712.47 |
| 2013-05-10 | 724.16 |
| 2013-05-13 | 728.73 |
| 2013-05-14 | 736.30 |
| 2013-05-15 | 724.58 |
| 2013-05-16 | 717.52 |
| 2013-05-17 | 727.64 |
| 2013-05-20 | 733.78 |
| 2013-05-21 | 736.71 |
| 2013-05-22 | 726.29 |
| 2013-05-23 | 715.63 |
| 2013-05-24 | 714.38 |
| 2013-05-27 | 714.38 |
| 2013-05-28 | 729.18 |
| 2013-05-29 | 722.39 |
| 2013-05-30 | 722.93 |
| 2013-05-31 | 712.46 |
| 2013-06-03 | 714.54 |
| 2013-06-04 | 715.19 |
| 2013-06-05 | 699.84 |
| 2013-06-06 | 700.96 |
| 2013-06-07 | 707.72 |
| 2013-06-10 | 712.43 |
| 2013-06-11 | 696.96 |
| 2013-06-12 | 689.85 |
| 2013-06-13 | 701.87 |
| 2013-06-14 | 697.36 |
| 2013-06-17 | 706.84 |
| 2013-06-18 | 708.89 |
| 2013-06-19 | 701.62 |
| 2013-06-20 | 669.88 |
| 2013-06-21 | 654.88 |
| 2013-06-24 | 627.09 |
| 2013-06-25 | 641.55 |
| 2013-06-26 | 650.87 |
| 2013-06-27 | 664.72 |
| 2013-06-28 | 666.02 |
| 2013-07-01 | 669.48 |
| 2013-07-02 | 656.77 |
| 2013-07-03 | 656.47 |
| 2013-07-04 | 656.47 |
| 2013-07-05 | 665.23 |
| 2013-07-08 | 667.90 |
| 2013-07-09 | 670.82 |
| 2013-07-10 | 671.76 |
| 2013-07-11 | 687.28 |
| 2013-07-12 | 683.67 |
| 2013-07-15 | 693.42 |
| 2013-07-16 | 697.20 |
| 2013-07-17 | 696.92 |
| 2013-07-18 | 713.93 |
| 2013-07-19 | 706.37 |
| 2013-07-22 | 708.94 |
| 2013-07-23 | 698.01 |
| 2013-07-24 | 694.33 |
| 2013-07-25 | 686.98 |
| 2013-07-26 | 691.61 |
| 2013-07-29 | 691.06 |
| 2013-07-30 | 704.43 |
#2013-07-31| 700.79
#2013-08-01| 722.11
#2013-08-02| 725.85
#2013-08-05| 729.94
#2013-08-06| 721.53
#2013-08-07| 720.22
#2013-08-08| 727.56
#2013-08-09| 721.72
#2013-08-12| 722.92
#2013-08-13| 728.10
#2013-08-14| 727.08
#2013-08-15| 723.88
#2013-08-16| 720.29
#2013-08-19| 724.27
#2013-08-20| 727.77
#2013-08-21| 722.90
#2013-08-22| 733.03
#2013-08-23| 736.73
#2013-08-26| 735.77
#2013-08-27| 713.21
#2013-08-28| 724.16
#2013-08-29| 731.67
#2013-08-30| 727.23
#2013-09-02| 727.23
#2013-09-03| 740.06
#2013-09-04| 747.62
#2013-09-05| 751.07
#2013-09-06| 755.41
#2013-09-09| 774.35
#2013-09-10| 791.70
#2013-09-11| 797.07
#2013-09-12| 789.99
#2013-09-13| 799.12
#2013-09-16| 801.59
#2013-09-17| 807.66
#2013-09-18| 816.21
#2013-09-19| 827.47
#2013-09-20| 823.09
#2013-09-23| 819.46
#2013-09-24| 829.15
#2013-09-25| 830.67
#2013-09-26| 837.77
#2013-09-27| 824.32
#2013-09-30| 826.50
#2013-10-01| 836.45
#2013-10-02| 833.71
#2013-10-03| 827.18
#2013-10-04| 828.92
#2013-10-07| 821.01
#2013-10-08| 806.33
#2013-10-09| 810.80
#2013-10-10| 827.64
#2013-10-11| 844.88
#2013-10-14| 849.68
#2013-10-15| 850.61
#2013-10-16| 856.11
#2013-10-17| 867.24
#2013-10-18| 878.82
#2013-10-21| 884.86
#2013-10-22| 878.42
#2013-10-23| 858.01
#2013-10-24| 879.65
#2013-10-25| 870.39
#2013-10-28| 867.81
#2013-10-29| 872.50
#2013-10-30| 872.03
#2013-10-31| 853.51
#2013-11-01| 853.60
#2013-11-04| 857.14
#2013-11-05| 852.26
#2013-11-06| 858.56
#2013-11-07| 826.40
#2013-11-08| 843.73
#2013-11-11| 852.12
#2013-11-12| 857.53
#2013-11-13| 869.49
#2013-11-14| 862.78
#2013-11-15| 859.46
#2013-11-18| 851.63
#2013-11-19| 832.43
#2013-11-20| 827.68
#2013-11-21| 845.49
#2013-11-22| 847.13
#2013-11-25| 848.09
#2013-11-26| 851.04
#2013-11-27| 861.62
#2013-11-28| 861.62
#2013-11-29| 863.02
#2013-12-02| 861.61
#2013-12-03| 859.46
#2013-12-04| 885.20
#2013-12-05| 895.09
#2013-12-06| 902.96
#2013-12-09| 921.79
#2013-12-10| 922.44
#2013-12-11| 919.47
#2013-12-12| 915.82
#2013-12-13| 923.20
#2013-12-16| 931.33
#2013-12-17| 931.54
#2013-12-18| 946.49
#2013-12-19| 937.47
#2013-12-20| 937.50
#2013-12-23| 940.48
#2013-12-24| 953.16
#2013-12-25| 953.16
#2013-12-26| 961.34
#2013-12-27| 957.73
#2013-12-30| 965.16
#2013-12-31| 970.10
#2014-01-01| 970.10
#2014-01-02| 977.69
#2014-01-03| 965.47
#2014-01-06| 958.46
#2014-01-07| 980.58
#2014-01-08| 998.28
#2014-01-09| 995.54
#2014-01-10|1000.00
#2014-01-13| 983.84
#2014-01-14|1001.52
#2014-01-15|1009.11
#2014-01-16|1007.92
#2014-01-17|1026.37
#2014-01-20| .
#2014-01-21|1024.63
#2014-01-22|1006.78
#2014-01-23| 986.26
#2014-01-24| 921.49
#2014-01-27| 914.22
#2014-01-28| 933.81
#2014-01-29| 915.87
#2014-01-30| 954.16
#2014-01-31| 966.33
#2014-02-03| 938.32
#2014-02-04| 950.11
#2014-02-05| 935.32
#2014-02-06| 963.90
#2014-02-07| 976.56
#2014-02-10| 968.42
#2014-02-11| 988.51
#2014-02-12| 987.80
#2014-02-13| 992.38
#2014-02-14|1004.35
#2014-02-17| .
#2014-02-18|1007.39
#2014-02-19| 995.40
#2014-02-20|1011.07
#2014-02-21|1019.97
#2014-02-24|1056.33
#2014-02-25|1046.03
#2014-02-26|1047.93
#2014-02-27|1069.66
#2014-02-28|1068.84
#2014-03-03|1072.07
#2014-03-04|1090.65
#2014-03-05|1091.13
#2014-03-06|1100.44
#2014-03-07|1092.75
#2014-03-10|1072.66
#2014-03-11|1061.04
#2014-03-12|1064.37
#2014-03-13|1033.04
#2014-03-14|1028.28
#2014-03-17|1044.76
#2014-03-18|1046.08
#2014-03-19|1028.93
#2014-03-20|1022.03
#2014-03-21|1018.16
#2014-03-24|1007.23
#2014-03-25| 990.35
#2014-03-26| 965.80
#2014-03-27| 963.62
#2014-03-28| 973.89
#2014-03-31|1001.79
#2014-04-01|1023.19
#2014-04-02|1024.28
#2014-04-03|1005.73
#2014-04-04| 969.82
#2014-04-07| 938.32
#2014-04-08| 952.76
#2014-04-09| 973.94
#2014-04-10| 944.87
#2014-04-11| 937.33
#2014-04-14| 934.74
#2014-04-15| 916.56
#2014-04-16| 943.98
#2014-04-17| 946.09
#2014-04-18| .
#2014-04-21| 937.68
#2014-04-22| 984.77
#2014-04-23| 949.48
#2014-04-24| 968.57
#2014-04-25| 933.00
#2014-04-28| 903.24
#2014-04-29| 951.79
#2014-04-30| 959.36
#2014-05-01| 965.44
#2014-05-02| 995.39
#2014-05-05| 982.59
#2014-05-06| 963.97
#2014-05-07| 951.95
#2014-05-08| 917.32
#2014-05-09| 920.59
#2014-05-12| 936.05
#2014-05-13| 940.78
#2014-05-14| 916.90
#2014-05-15| 914.72
#2014-05-16| 910.74
#2014-05-19| 921.99
#2014-05-20| 903.18
#2014-05-21| 920.33
#2014-05-22| 933.32
#2014-05-23| 936.28
#2014-05-26| .
#2014-05-27| 954.68
#2014-05-28| 958.40
#2014-05-29| 968.54
#2014-05-30| 957.49
#2014-06-02| 967.77
#2014-06-03| 939.32
#2014-06-04| 947.86
#2014-06-05| 935.75
#2014-06-06| 929.27
#2014-06-09| 916.68
#2014-06-10| 918.12
#2014-06-11| 929.24
#2014-06-12| 914.82
#2014-06-13| 935.21
#2014-06-16| 928.00
#2014-06-17| 929.82
#2014-06-18| 939.17
#2014-06-19| 948.72
#2014-06-20| 950.46
#2014-06-23| 951.09
#2014-06-24| 948.85
#2014-06-25| 956.27
#2014-06-26| 974.62
#2014-06-27| 967.43
#2014-06-30| 969.52
#2014-07-01| 983.54
#2014-07-02| 984.79
#2014-07-03| 989.04
#2014-07-04| .
#2014-07-07| 973.46
#2014-07-08| 946.99
#2014-07-09| 957.39
#2014-07-10| 947.57
#2014-07-11| 943.13
#2014-07-14| 947.02
#2014-07-15| 940.60
#2014-07-16| 945.12
#2014-07-17| 935.85
#2014-07-18| 937.45
#2014-07-21| 934.61
#2014-07-22| 955.14
#2014-07-23| 953.34
#2014-07-24| 947.54
#2014-07-25| 949.32
#2014-07-28| 963.50
#2014-07-29| 975.84
#2014-07-30| 979.93
#2014-07-31| 963.84
#2014-08-01| 957.82
#2014-08-04| 967.14
#2014-08-05| 947.50
#2014-08-06| 910.25
#2014-08-07| 888.80
#2014-08-08| 906.47
#2014-08-11| 910.32
#2014-08-12| 907.00
#2014-08-13| 908.85
#2014-08-14| 916.15
#2014-08-15| 913.41
#2014-08-18| 919.24
#2014-08-19| 919.18
#2014-08-20| 921.02
#2014-08-21| 918.46
#2014-08-22| 917.57
#2014-08-25| 913.58
#2014-08-26| 907.45
#2014-08-27| 900.00
#2014-08-28| 902.58
#2014-08-29| 889.89
#2014-09-01| .
#2014-09-02| 855.62
#2014-09-03| 859.19
#2014-09-04| 854.80
#2014-09-05| 855.42
#2014-09-08| 852.87
#2014-09-09| 855.44
#2014-09-10| 853.13
#2014-09-11| 863.10
#2014-09-12| 853.09
#2014-09-15| 841.60
#2014-09-16| 832.96
#2014-09-17| 847.50
#2014-09-18| 865.66
#2014-09-19| 851.49
#2014-09-22| 827.17
#2014-09-23| 836.26
#2014-09-24| 844.42
#2014-09-25| 827.72
#2014-09-26| 844.16
#2014-09-29| 821.01
#2014-09-30| 851.04
#2014-10-01| 833.08
#2014-10-02| 836.03
#2014-10-03| 841.96
#2014-10-06| 847.46
#2014-10-07| 827.01
#2014-10-08| 838.24
#2014-10-09| 817.98
#2014-10-10| 810.37
#2014-10-13| 792.57
#2014-10-14| 799.95
#2014-10-15| 804.20
#2014-10-16| 847.87
#2014-10-17| 848.29
#2014-10-20| 841.33
#2014-10-21| 861.72
#2014-10-22| 846.87
#2014-10-23| 850.37
#2014-10-24| 850.17
#2014-10-27| 843.98
#2014-10-28| 838.58
#2014-10-29| 841.60
#2014-10-30| 848.15
#2014-10-31| 858.60
#2014-11-03| 857.18
#2014-11-04| 827.71
#2014-11-05| 806.33
#2014-11-06| 807.58
#2014-11-07| 815.16
#2014-11-10| 817.12
#2014-11-11| 839.07
#2014-11-12| 837.87
#2014-11-13| 850.81
#2014-11-14| 858.01
#2014-11-17| 847.15
#2014-11-18| 853.07
#2014-11-19| 842.55
#2014-11-20| 839.29
#2014-11-21| 853.59
#2014-11-24| 857.87
#2014-11-25| 850.28
#2014-11-26| 846.66
#2014-11-27| .
#2014-11-28| 852.13
#2014-12-01| 827.11
#2014-12-02| 825.12
#2014-12-03| 814.12
#2014-12-04| 791.21
#2014-12-05| 793.71
#2014-12-08| 765.01
#2014-12-09| 758.79
#2014-12-10| 728.31
#2014-12-11| 739.65
#2014-12-12| 731.72
#2014-12-15| 723.75
#2014-12-16| 698.37
#2014-12-17| 686.53
#2014-12-18| 719.06
#2014-12-19| 746.78
#2014-12-22| 743.50
#2014-12-23| 764.59
#2014-12-24| 763.01
#2014-12-25| .
#2014-12-26| 765.05
#2014-12-29| 775.06
#2014-12-30| 770.08
#2014-12-31| 763.77
#2015-01-01| .
#2015-01-02| 745.62
#2015-01-05| 727.38
#2015-01-06| 708.00
#2015-01-07| 731.40
#2015-01-08| 741.10
#2015-01-09| 737.03
#2015-01-12| 733.60
#2015-01-13| 739.49
#2015-01-14| 732.74
#2015-01-15| 731.36
#2015-01-16| 729.27
#2015-01-19| .
#2015-01-20| 704.48
#2015-01-21| 707.14
#2015-01-22| 722.34
#2015-01-23| 720.73
#2015-01-26| 761.21
#2015-01-27| 760.80
#2015-01-28| 748.62
#2015-01-29| 742.96
#2015-01-30| 723.55
#2015-02-02| 734.38
#2015-02-03| 764.95
#2015-02-04| 730.76
#2015-02-05| 739.15
#2015-02-06| 731.25
#2015-02-09| 734.51
#2015-02-10| 764.46
#2015-02-11| 754.98
#2015-02-12| 776.99
#2015-02-13| 797.19
#2015-02-16| .
#2015-02-17| 796.47
#2015-02-18| 802.38
#2015-02-19| 802.72
#2015-02-20| 802.96
#2015-02-23| 784.86
#2015-02-24| 751.80
#2015-02-25| 747.73
#2015-02-26| 750.02
#2015-02-27| 749.62
#2015-03-02| 751.77
#2015-03-03| 750.39
#2015-03-04| 747.26
#2015-03-05| 742.03
#2015-03-06| 728.15
#2015-03-09| 708.32
#2015-03-10| 688.81
#2015-03-11| 674.00
#2015-03-12| 677.94
#2015-03-13| 680.19
#2015-03-16| 683.57
#2015-03-17| 698.58
#2015-03-18| 711.56
#2015-03-19| 737.08
#2015-03-20| 734.40
#2015-03-23| 735.61
#2015-03-24| 727.69
#2015-03-25| 720.77
#2015-03-26| 712.24
#2015-03-27| 711.19
#2015-03-30| 716.59
#2015-03-31| 710.94
#2015-04-01| 708.96
#2015-04-02| 726.11
#2015-04-03| .
#2015-04-06| 732.85
#2015-04-07| 721.25
#2015-04-08| 732.95
#2015-04-09| 768.97
#2015-04-10| 765.77
#2015-04-13| 749.86
#2015-04-14| 723.50
#2015-04-15| 736.49
#2015-04-16| 727.46
#2015-04-17| 713.85
#2015-04-20| 729.86
#2015-04-21| 719.52
#2015-04-22| 731.69
#2015-04-23| 721.58
#2015-04-24| 724.91
#2015-04-27| 717.17
#2015-04-28| 728.83
#2015-04-29| 671.35
#2015-04-30| 674.82
#2015-05-01| 678.71
#2015-05-04| 688.77
#2015-05-05| 677.40
#2015-05-06| 663.21
#2015-05-07| 665.35
#2015-05-08| 676.25
#2015-05-11| 660.66
#2015-05-12| 658.08
#2015-05-13| 657.53
#2015-05-14| 650.54
#2015-05-15| 644.56
#2015-05-18| 643.84
#2015-05-19| 641.86
#2015-05-20| 655.14
#2015-05-21| 662.25
#2015-05-22| 658.23
#2015-05-25| .
#2015-05-26| 636.23
#2015-05-27| 640.00
#2015-05-28| 644.67
#2015-05-29| 638.87
#2015-06-01| 625.99
#2015-06-02| 636.77
#2015-06-03| 649.82
#2015-06-04| 681.60
#2015-06-05| 681.25
#2015-06-08| 644.39
#2015-06-09| 643.60
#2015-06-10| 648.25
#2015-06-11| 659.54
#2015-06-12| 647.04
#2015-06-15| 644.00
#2015-06-16| 644.68
#2015-06-17| 655.25
#2015-06-18| 668.79
#2015-06-19| 656.73
#2015-06-22| 649.06
#2015-06-23| 650.06
#2015-06-24| 635.36
#2015-06-25| 632.90
#2015-06-26| 626.25
#2015-06-29| 609.40
#2015-06-30| 637.87
#2015-07-01| 657.47
#2015-07-02| 655.65
#2015-07-03| .
#2015-07-06| 658.72
#2015-07-07| 689.60
#2015-07-08| 649.02
#2015-07-09| 656.55
#2015-07-10| 660.25
#2015-07-13| 687.57
#2015-07-14| 675.21
#2015-07-15| 659.92
#2015-07-16| 664.82
#2015-07-17| 655.59
#2015-07-20| 655.75
#2015-07-21| 659.24
#2015-07-22| 660.19
#2015-07-23| 670.97
#2015-07-24| 657.67
#2015-07-27| 641.61
#2015-07-28| 646.11
#2015-07-29| 645.83
#2015-07-30| 680.10
#2015-07-31| 678.82
#2015-08-03| 671.78
#2015-08-04| 684.00
#2015-08-05| 696.69
#2015-08-06| 693.45
#2015-08-07| 704.24
#2015-08-10| 708.19
#2015-08-11| 682.34
#2015-08-12| 672.55
#2015-08-13| 667.50
#2015-08-14| 660.97
#2015-08-17| 660.34
#2015-08-18| 655.16
#2015-08-19| 643.36
#2015-08-20| 618.48
#2015-08-21| 601.58
#2015-08-24| 572.78
#2015-08-25| 560.14
#2015-08-26| 564.30
#2015-08-27| 591.63
#2015-08-28| 594.18
#2015-08-31| 578.86
#2015-09-01| 562.68
#2015-09-02| 571.54
#2015-09-03| 587.43
#2015-09-04| 585.61
#2015-09-07| .
#2015-09-08| 601.96
#2015-09-09| 592.62
#2015-09-10| 575.64
#2015-09-11| 577.07
#2015-09-14| 577.34
#2015-09-15| 582.09
#2015-09-16| 599.87
#2015-09-17| 585.91
#2015-09-18| 567.81
#2015-09-21| 559.09
#2015-09-22| 540.81
#2015-09-23| 522.16
#2015-09-24| 523.95
#2015-09-25| 521.60
#2015-09-28| 497.59
#2015-09-29| 472.63
#2015-09-30| 478.94
#2015-10-01| 471.86
#2015-10-02| 523.97
#2015-10-05| 550.59
#2015-10-06| 562.66
#2015-10-07| 577.15
#2015-10-08| 594.68
#2015-10-09| 593.90
#2015-10-12| 580.95
#2015-10-13| 585.72
#2015-10-14| 597.08
#2015-10-15| 611.70
#2015-10-16| 611.65
#2015-10-19| 585.83
#2015-10-20| 582.21
#2015-10-21| 569.94
#2015-10-22| 568.09
#2015-10-23| 598.49
#2015-10-26| 597.51
#2015-10-27| 580.14
#2015-10-28| 596.56
#2015-10-29| 611.12
#2015-10-30| 618.75
#2015-11-02| 634.04
#2015-11-03| 641.83
#2015-11-04| 630.63
#2015-11-05| 628.90
#2015-11-06| 631.36
#2015-11-09| 597.80
#2015-11-10| 599.57
#2015-11-11| 593.49
#2015-11-12| 584.89
#2015-11-13| 576.76
#2015-11-16| 581.78
#2015-11-17| 571.50
#2015-11-18| 579.19
#2015-11-19| 578.92
#2015-11-20| 568.44
#2015-11-23| 571.78
#2015-11-24| 575.90
#2015-11-25| 574.04
#2015-11-26| .
#2015-11-27| 567.75
#2015-11-30| 568.17
#2015-12-01| 583.17
#2015-12-02| 589.34
#2015-12-03| 565.15
#2015-12-04| 567.37
#2015-12-07| 561.05
#2015-12-08| 549.98
#2015-12-09| 570.54
#2015-12-10| 559.47
#2015-12-11| 536.33
#2015-12-14| 528.18
#2015-12-15| 542.81
#2015-12-16| 567.33
#2015-12-17| 544.89
#2015-12-18| 542.62
#2015-12-21| 553.02
#2015-12-22| 562.80
#2015-12-23| 581.50
#2015-12-24| 580.86
#2015-12-25| .
#2015-12-28| 578.96
#2015-12-29| 585.71
#2015-12-30| 577.63
#2015-12-31| 578.94
#2016-01-01| .
#2016-01-04| 571.63
#2016-01-05| 581.81
#2016-01-06| 564.50
#2016-01-07| 514.76
#2016-01-08| 511.83
#2016-01-11| 513.00
#2016-01-12| 513.12
#2016-01-13| 486.56
#2016-01-14| 490.44
#2016-01-15| 505.80
#2016-01-18| .
#2016-01-19| 503.09
#2016-01-20| 486.61
#2016-01-21| 489.37
#2016-01-22| 505.02
#2016-01-25| 504.66
#2016-01-26| 521.97
#2016-01-27| 528.07
#2016-01-28| 536.18
#2016-01-29| 564.36
#2016-02-01| 560.54
#2016-02-02| 528.98
#2016-02-03| 528.91
#2016-02-04| 532.33
#2016-02-05| 517.87
#2016-02-08| 495.53
#2016-02-09| 486.05
#2016-02-10| 494.18
#2016-02-11| 495.34
#2016-02-12| 544.55
#2016-02-15| .
#2016-02-16| 572.49
#2016-02-17| 585.36
#2016-02-18| 573.43
#2016-02-19| 568.35
#2016-02-22| 588.58
#2016-02-23| 582.59
#2016-02-24| 580.72
#2016-02-25| 586.38
#2016-02-26| 596.05
#2016-02-29| 599.44
#2016-03-01| 626.89
#2016-03-02| 632.60
#2016-03-03| 648.63
#2016-03-04| 634.87
#2016-03-07| 626.18
#2016-03-08| 604.18
#2016-03-09| 619.26
#2016-03-10| 628.76
#2016-03-11| 642.07
#2016-03-14| 647.13
#2016-03-15| 639.44
#2016-03-16| 657.69
#2016-03-17| 664.40
#2016-03-18| 675.78
#2016-03-21| 667.96
#2016-03-22| 673.41
#2016-03-23| 658.73
#2016-03-24| 659.92
#2016-03-25| .
#2016-03-28| 654.77
#2016-03-29| 666.82
#2016-03-30| 665.08
#2016-03-31| 661.64
#2016-04-01| 667.58
#2016-04-04| 654.90
#2016-04-05| 644.70
#2016-04-06| 642.26
#2016-04-07| 662.76
#2016-04-08| 661.57
#2016-04-11| 657.11
#2016-04-12| 661.68
#2016-04-13| 675.99
#2016-04-14| 671.74
#2016-04-15| 673.25
#2016-04-18| 673.69
#2016-04-19| 689.29
#2016-04-20| 684.32
#2016-04-21| 641.99
#2016-04-22| 637.75
#2016-04-25| 619.96
#2016-04-26| 620.69
#2016-04-27| 617.71
#2016-04-28| 614.53
#2016-04-29| 607.89
#2016-05-02| 630.50
#2016-05-03| 622.14
#2016-05-04| 613.86
#2016-05-05| 609.43
#2016-05-06| 620.03
#2016-05-09| 612.74
#2016-05-10| 632.95
#2016-05-11| 622.34
#2016-05-12| 623.70
#2016-05-13| 611.57
#2016-05-16| 621.25
#2016-05-17| 619.85
#2016-05-18| 609.62
#2016-05-19| 604.51
#2016-05-20| 611.86
#2016-05-23| 618.83
#2016-05-24| 629.06
#2016-05-25| 640.23
#2016-05-26| 628.91
#2016-05-27| 639.50
#2016-05-30| .
#2016-05-31| 639.53
#2016-06-01| 645.65
#2016-06-02| 657.72
#2016-06-03| 655.95
#2016-06-06| 657.94
#2016-06-07| 668.74
#2016-06-08| 673.09
#2016-06-09| 670.99
#2016-06-10| 659.16
#2016-06-13| 653.67
#2016-06-14| 661.29
#2016-06-15| 665.50
#2016-06-16| 658.76
#2016-06-17| 668.50
#2016-06-20| 646.84
#2016-06-21| 657.16
#2016-06-22| 652.10
#2016-06-23| 663.37
#2016-06-24| 617.41
#2016-06-27| 589.49
#2016-06-28| 599.38
#2016-06-29| 616.83
#2016-06-30| 614.06
#2016-07-01| 618.45
#2016-07-04| .
#2016-07-05| 606.38
#2016-07-06| 616.34
#2016-07-07| 614.89
#2016-07-08| 619.85
#2016-07-11| 638.87
#2016-07-12| 648.82
#2016-07-13| 640.48
#2016-07-14| 638.87
#2016-07-15| 640.74
#2016-07-18| 652.86
#2016-07-19| 644.62
#2016-07-20| 650.29
#2016-07-21| 645.50
#2016-07-22| 652.64
#2016-07-25| 659.39
#2016-07-26| 693.30
#2016-07-27| 687.02
#2016-07-28| 697.82
#2016-07-29| 685.29
#2016-08-01| 682.24
#2016-08-02| 676.30
#2016-08-03| 678.54
#2016-08-04| 683.15
#2016-08-05| 682.94
#2016-08-08| 695.72
#2016-08-09| 704.63
#2016-08-10| 700.78
#2016-08-11| 709.81
#2016-08-12| 700.54
#2016-08-15| 714.32
#2016-08-16| 706.79
#2016-08-17| 707.09
#2016-08-18| 701.56
#2016-08-19| 697.27
#2016-08-22| 700.00
#2016-08-23| 697.10
#2016-08-24| 670.00
#2016-08-25| 673.23
#2016-08-26| 670.07
#2016-08-29| 675.31
#2016-08-30| 675.30
#2016-08-31| 669.50
#2016-09-01| 706.23
#2016-09-02| 705.37
#2016-09-05| .
#2016-09-06| 712.66
#2016-09-07| 720.37
#2016-09-08| 727.77
#2016-09-09| 726.18
#2016-09-12| 744.44
#2016-09-13| 739.73
#2016-09-14| 759.93
#2016-09-15| 764.96
#2016-09-16| 763.14
#2016-09-19| 746.61
#2016-09-20| 742.19
#2016-09-21| 746.15
#2016-09-22| 754.13
#2016-09-23| 754.43
#2016-09-26| 743.65
#2016-09-27| 748.50
#2016-09-28| 760.24
#2016-09-29| 750.87
#2016-09-30| 753.36
#2016-10-03| 766.81
#2016-10-04| 763.41
#2016-10-05| 768.89
#2016-10-06| 769.42
#2016-10-07| 762.38
#2016-10-10| 772.43
#2016-10-11| 768.59
#2016-10-12| 763.89
#2016-10-13| 754.99
#2016-10-14| 748.01
#2016-10-17| 748.33
#2016-10-18| 746.33
#2016-10-19| 756.40
#2016-10-20| 755.21
#2016-10-21| 748.62
#2016-10-24| 757.77
#2016-10-25| 755.17
#2016-10-26| 755.92
#2016-10-27| 745.53
#2016-10-28| 751.63
#2016-10-31| 753.83
#2016-11-01| 765.49
#2016-11-02| 752.01
#2016-11-03| 734.09
#2016-11-04| 757.51
#2016-11-07| 762.01
#2016-11-08| 771.68
#2016-11-09| 777.30
#2016-11-10| 762.36
#2016-11-11| 754.58
#2016-11-14| 745.74
#2016-11-15| 766.93
#2016-11-16| 759.57
#2016-11-17| 778.99
#2016-11-18| 790.32
#2016-11-21| 808.79
#2016-11-22| 814.80
#2016-11-23| 814.59
#2016-11-24| .
#2016-11-25| 819.64
#2016-11-28| 818.43
#2016-11-29| 814.06
#2016-11-30| 819.17
#2016-12-01| 810.88
#2016-12-02| 805.14
#2016-12-05| 805.50
#2016-12-06| 825.29
#2016-12-07| 829.28
#2016-12-08| 746.97
#2016-12-09| 758.47
#2016-12-12| 762.99
#2016-12-13| 782.88
#2016-12-14| 779.64
#2016-12-15| 760.79
#2016-12-16| 766.99
#2016-12-19| 749.56
#2016-12-20| 744.50
#2016-12-21| 753.11
#2016-12-22| 750.12
#2016-12-23| 750.71
#2016-12-26| .
#2016-12-27| 747.16
#2016-12-28| 740.95
#2016-12-29| 740.55
#2016-12-30| 737.87
#2017-01-02| .
#2017-01-03| 744.02
#2017-01-04| 759.21
#2017-01-05| 760.59
#2017-01-06| 765.90
#2017-01-09| 764.95
#2017-01-10| 777.92
#2017-01-11| 763.91
#2017-01-12| 757.62
#2017-01-13| 754.50
#2017-01-16| .
#2017-01-17| 762.18
#2017-01-18| 761.67
#2017-01-19| 759.62
#2017-01-20| 759.20
#2017-01-23| 757.44
#2017-01-24| 767.04
#2017-01-25| 780.00
#2017-01-26| 747.28
#2017-01-27| 765.81
#2017-01-30| 755.60
#2017-01-31| 749.99
#2017-02-01| 737.56
#2017-02-02| 738.59
#2017-02-03| 739.40
#2017-02-06| 742.37
#2017-02-07| 737.88
#2017-02-08| 740.22
#2017-02-09| 747.83
#2017-02-10| 746.15
#2017-02-13| 754.65
#2017-02-14| 747.98
#2017-02-15| 758.27
#2017-02-16| 727.52
#2017-02-17| 720.84
#2017-02-20| .
#2017-02-21| 723.98
#2017-02-22| 717.78
#2017-02-23| 712.82
#2017-02-24| 717.71
#2017-02-27| 725.58
#2017-02-28| 725.11
#2017-03-01| 752.30
#2017-03-02| 735.33
#2017-03-03| 739.01
#2017-03-06| 742.34
#2017-03-07| 734.22
#2017-03-08| 731.69
#2017-03-09| 727.63
#2017-03-10| 732.31
#2017-03-13| 748.76
#2017-03-14| 755.44
#2017-03-15| 763.41
#2017-03-16| 767.97
#2017-03-17| 784.04
#2017-03-20| 779.28
#2017-03-21| 768.42
#2017-03-22| 769.06
#2017-03-23| 764.89
#2017-03-24| 762.91
#2017-03-27| 780.92
#2017-03-28| 788.66
#2017-03-29| 792.42
#2017-03-30| 789.68
#2017-03-31| 790.93
#2017-04-03| 796.70
#2017-04-04| 793.92
#2017-04-05| 788.29
#2017-04-06| 800.35
#2017-04-07| 792.89
#2017-04-10| 784.51
#2017-04-11| 788.50
#2017-04-12| 789.05
#2017-04-13| 779.05
#2017-04-14| .
#2017-04-17| 783.93
#2017-04-18| 793.83
#2017-04-19| 793.57
#2017-04-20| 806.75
#2017-04-21| 803.11
#2017-04-24| 809.60
#2017-04-25| 821.80
#2017-04-26| 839.68
#2017-04-27| 848.45
#2017-04-28| 842.62
#2017-05-01| 851.24
#2017-05-02| 848.92
#2017-05-03| 851.71
#2017-05-04| 840.59
#2017-05-05| 840.93
#2017-05-08| 823.44
#2017-05-09| 838.50
#2017-05-10| 842.68
#2017-05-11| 832.84
#2017-05-12| 846.84
#2017-05-15| 849.05
#2017-05-16| 854.48
#2017-05-17| 830.05
#2017-05-18| 828.32
#2017-05-19| 829.29
#2017-05-22| 843.00
#2017-05-23| 838.30
#2017-05-24| 837.21
#2017-05-25| 844.27
#2017-05-26| 848.15
#2017-05-29| .
#2017-05-30| 854.68
#2017-05-31| 859.21
#2017-06-01| 891.44
#2017-06-02| 898.64
#2017-06-05| 893.19
#2017-06-06| 904.24
#2017-06-07| 908.09
#2017-06-08| 917.11
#2017-06-09| 897.52
#2017-06-12| 897.38
#2017-06-13| 913.11
#2017-06-14| 917.16
#2017-06-15| 915.92
#2017-06-16| 918.37
#2017-06-19| 936.11
#2017-06-20| 927.06
#2017-06-21| 925.39
#2017-06-22| 925.31
#2017-06-23| 938.74
#2017-06-26| 931.18
#2017-06-27| 925.67
#2017-06-28| 932.16
#2017-06-29| 910.81
#2017-06-30| 903.23
#2017-07-03| 883.98
#2017-07-04| .
#2017-07-05| 890.01
#2017-07-06| 873.42
#2017-07-07| 881.17
#2017-07-10| 889.94
#2017-07-11| 888.85
#2017-07-12| 895.49
#2017-07-13| 895.77
#2017-07-14| 881.53
#2017-07-17| 880.91
#2017-07-18| 901.19
#2017-07-19| 898.33
#2017-07-20| 906.10
#2017-07-21| 912.59
#2017-07-24| 920.34
#2017-07-25| 922.37
#2017-07-26| 903.23
#2017-07-27| 899.47
#2017-07-28| 890.53
#2017-07-31| 892.36
#2017-08-01| 883.72
#2017-08-02| 872.52
#2017-08-03| 871.58
#2017-08-04| 876.28
#2017-08-07| 880.90
#2017-08-08| 878.17
#2017-08-09| 875.73
#2017-08-10| 858.61
#2017-08-11| 854.88
#2017-08-14| 869.88
#2017-08-15| 892.85
#2017-08-16| 888.18
#2017-08-17| 868.68
#2017-08-18| 869.81
#2017-08-21| 875.69
#2017-08-22| 882.62
#2017-08-23| 873.46
#2017-08-24| 877.17
#2017-08-25| 879.13
#2017-08-28| 878.33
#2017-08-29| 886.06
#2017-08-30| 886.58
#2017-08-31| 909.45
#2017-09-01| 921.95
#2017-09-04| .
#2017-09-05| 918.65
#2017-09-06| 929.30
#2017-09-07| 934.98
#2017-09-08| 926.05
#2017-09-11| 935.45
#2017-09-12| 934.42
#2017-09-13| 932.29
#2017-09-14| 923.73
#2017-09-15| 915.08
#2017-09-18| 919.12
#2017-09-19| 937.09
#2017-09-20| 936.63
#2017-09-21| 935.95
#2017-09-22| 929.69
#2017-09-25| 912.02
#2017-09-26| 924.80
#2017-09-27| 936.44
#2017-09-28| 930.61
#2017-09-29| 942.44
#2017-10-02| 932.34
#2017-10-03| 933.03
#2017-10-04| 933.30
#2017-10-05| 934.83
#2017-10-06| 924.82
#2017-10-09| 918.93
#2017-10-10| 912.37
#2017-10-11| 916.23
#2017-10-12| 894.09
#2017-10-13| 895.61
#2017-10-16| 906.72
#2017-10-17| 907.44
#2017-10-18| 902.69
#2017-10-19| 906.41
#2017-10-20| 912.61
#2017-10-23| 915.44
#2017-10-24| 918.31
#2017-10-25| 913.02
#2017-10-26| 911.62
#2017-10-27| 907.33
#2017-10-30| 897.85
#2017-10-31| 926.51
#2017-11-01| 934.74
#2017-11-02| 936.43
#2017-11-03| 948.01
#2017-11-06| 958.08
#2017-11-07| 962.97
#2017-11-08| 980.43
#2017-11-09| 974.98
#2017-11-10| 976.04
#2017-11-13| 977.83
#2017-11-14| 974.38
#2017-11-15| 965.28
#2017-11-16| 972.85
#2017-11-17| 970.71
#2017-11-20| 983.39
#2017-11-21| 991.70
#2017-11-22| 991.92
#2017-11-23| .
#2017-11-24| 995.70
#2017-11-27| 993.69
#2017-11-28| 993.67
#2017-11-29| 988.27
#2017-11-30|1008.69
#2017-12-01|1013.45
#2017-12-04|1013.24
#2017-12-05|1010.34
#2017-12-06| 996.48
#2017-12-07|1006.43
#2017-12-08|1011.04
#2017-12-11|1023.60
#2017-12-12|1008.71
#2017-12-13|1020.84
#2017-12-14|1016.10
#2017-12-15|1017.23
#2017-12-18|1021.93
#2017-12-19|1027.79
#2017-12-20|1028.84
#2017-12-21|1029.61
#2017-12-22|1020.67
#2017-12-25| .
#2017-12-26|1024.69
#2017-12-27|1035.30
#2017-12-28|1026.20
#2017-12-29|1021.36
#2018-01-01| .
#2018-01-02|1012.98
#2018-01-03|1003.92
#2018-01-04|1007.25
#2018-01-05|1008.97
#2018-01-08|1000.39
#2018-01-09|1017.86
#2018-01-10|1021.72
#2018-01-11|1037.04
#2018-01-12|1043.19
#2018-01-15| .
#2018-01-16|1067.32
#2018-01-17|1084.28
#2018-01-18|1084.63
#2018-01-19|1098.65
#2018-01-22|1143.77
#2018-01-23|1145.89
#2018-01-24|1155.22
#2018-01-25|1133.52
#2018-01-26|1109.05
#2018-01-29|1116.49
#2018-01-30|1114.74
#2018-01-31|1095.83
#2018-02-01|1111.71
#2018-02-02|1072.00
#2018-02-05|1039.87
#2018-02-06|1053.26
#2018-02-07|1065.26
#2018-02-08|1026.63
#2018-02-09|1022.59
#2018-02-12|1020.58
#2018-02-13|1034.27
#2018-02-14|1054.44
#2018-02-15|1061.56
#2018-02-16|1058.66
#2018-02-19| .
#2018-02-20|1063.77
#2018-02-21|1062.74
#2018-02-22|1045.93
#2018-02-23|1066.82
#2018-02-26|1066.84
#2018-02-27|1050.47
#2018-02-28|1045.84
#2018-03-01|1015.98
#2018-03-02|1024.51
#2018-03-05|1027.86
#2018-03-06|1045.72
#2018-03-07|1052.02
#2018-03-08|1101.05
#2018-03-09|1120.36
#2018-03-12|1119.37
#2018-03-13|1089.69
#2018-03-14|1090.94
#2018-03-15|1097.98
#2018-03-16|1101.08
#2018-03-19|1098.56
#2018-03-20|1104.49
#2018-03-21|1085.21
#2018-03-22|1052.30
#2018-03-23|1025.93
#2018-03-26|1049.17
#2018-03-27|1054.97
#2018-03-28|1039.75
#2018-03-29|1062.62
#2018-03-30| .
#2018-04-02|1040.34
#2018-04-03|1046.96
#2018-04-04|1046.42
#2018-04-05|1063.08
#2018-04-06|1032.81
#2018-04-09|1039.43
#2018-04-10|1056.75
#2018-04-11|1041.23
#2018-04-12|1070.60
#2018-04-13|1058.73
#2018-04-16|1078.74
#2018-04-17|1096.09
#2018-04-18|1111.78
#2018-04-19|1099.71
#2018-04-20|1100.21
#2018-04-23|1110.73
#2018-04-24|1096.68
#2018-04-25|1076.73
#2018-04-26|1064.42
#2018-04-27|1052.35
#2018-04-30|1062.16
#2018-05-01|1080.69
#2018-05-02|1079.83
#2018-05-03|1080.52
#2018-05-04|1092.36
#2018-05-07|1094.22
#2018-05-08|1095.76
#2018-05-09|1119.04
#2018-05-10|1135.98
#2018-05-11|1110.57
#2018-05-14|1113.13
#2018-05-15|1111.31
#2018-05-16|1121.78
#2018-05-17|1119.50
#2018-05-18|1117.95
#2018-05-21|1132.23
#2018-05-22|1125.05
#2018-05-23|1126.76
#2018-05-24|1124.71
#2018-05-25|1126.65
#2018-05-28| .
#2018-05-29|1125.41
#2018-05-30|1137.30
#2018-05-31|1135.07
#2018-06-01|1132.22
#2018-06-04|1114.31
#2018-06-05|1094.02
#2018-06-06|1106.13
#2018-06-07|1091.38
#2018-06-08|1089.77
#2018-06-11|1105.70
#2018-06-12|1112.87
#2018-06-13|1102.30
#2018-06-14|1106.39
#2018-06-15|1100.26
#2018-06-18|1110.01
#2018-06-19|1085.49
#2018-06-20|1096.88
#2018-06-21|1087.41
#2018-06-22|1084.89
#2018-06-25|1043.08
#2018-06-26|1053.65
#2018-06-27|1032.32
#2018-06-28|1032.08
#2018-06-29|1046.79
#2018-07-02| 988.76
#2018-07-03| 984.96
#2018-07-04| .
#2018-07-05| 999.74
#2018-07-06|1011.49
#2018-07-09|1026.05
#2018-07-10|1038.71
#2018-07-11|1024.26
#2018-07-12|1041.20
#2018-07-13|1048.74
#2018-07-16|1052.84
#2018-07-17|1055.45
#2018-07-18|1054.44
#2018-07-19|1048.53
#2018-07-20|1049.64
#2018-07-23|1046.30
#2018-07-24|1047.55
#2018-07-25|1059.65
#2018-07-26|1029.53
#2018-07-27|1021.37
#2018-07-30|1012.05
#2018-07-31|1036.48
#2018-08-01| 981.41
#2018-08-02| 963.87
#2018-08-03| 958.70
#2018-08-06| 973.90
#2018-08-07| 974.28
#2018-08-08| 968.07
#2018-08-09| 965.60
#2018-08-10| 953.47
#2018-08-13| 948.95
#2018-08-14| 940.12
#2018-08-15| 910.97
#2018-08-16| 919.59
#2018-08-17| 929.97
#2018-08-20| 935.65
#2018-08-21| 942.72
#2018-08-22| 937.64
#2018-08-23| 935.38
#2018-08-24| 936.32
#2018-08-27| 951.37
#2018-08-28| 946.96
#2018-08-29| 953.49
#2018-08-30| 942.32
#2018-08-31| 941.09
#2018-09-03| .
#2018-09-04| 916.84
#2018-09-05| 900.33
#2018-09-06| 860.79
#2018-09-07| 857.16
#2018-09-10| 871.23
#2018-09-11| 866.19
#2018-09-12| 878.41
#2018-09-13| 881.12
#2018-09-14| 884.64
#2018-09-17| 874.46
#2018-09-18| 878.04
#2018-09-19| 889.82
#2018-09-20| 895.56
#2018-09-21| 893.35
#2018-09-24| 878.82
#2018-09-25| 882.53
#2018-09-26| 871.37
#2018-09-27| 868.19
#2018-09-28| 863.98
#2018-10-01| 857.28
#2018-10-02| 851.03
#2018-10-03| 873.01
#2018-10-04| 852.37
#2018-10-05| 834.56
#2018-10-08| 826.95
#2018-10-09| 840.36
#2018-10-10| 811.76
#2018-10-11| 805.57
#2018-10-12| 814.74
#2018-10-15| 812.46
#2018-10-16| 833.78
#2018-10-17| 839.52
#2018-10-18| 817.99
#2018-10-19| 803.35
#2018-10-22| 790.08
#2018-10-23| 761.81
#2018-10-24| 736.13
#2018-10-25| 768.49
#2018-10-26| 743.74
#2018-10-29| 713.44
#2018-10-30| 728.35
#2018-10-31| 748.99
#2018-11-01| 818.27
#2018-11-02| 815.41
#2018-11-05| 798.22
#2018-11-06| 799.17
#2018-11-07| 817.50
#2018-11-08| 773.77
#2018-11-09| 745.36
#2018-11-12| 734.08
#2018-11-13| 744.25
#2018-11-14| 753.41
#2018-11-15| 770.87
#2018-11-16| 774.04
#2018-11-19| 739.72
#2018-11-20| 727.70
#2018-11-21| 754.36
#2018-11-22| .
#2018-11-23| 742.51
#2018-11-26| 788.06
#2018-11-27| 789.22
#2018-11-28| 802.75
#2018-11-29| 788.08
#2018-11-30| 790.13
#2018-12-03| 834.56
#2018-12-04| 791.65
#2018-12-05| .
#2018-12-06| 797.94
#2018-12-07| 760.56
#2018-12-10| 761.32
#2018-12-11| 763.33
#2018-12-12| 787.79
#2018-12-13| 780.07
#2018-12-14| 773.78
#2018-12-17| 751.70
#2018-12-18| 752.21
#2018-12-19| 722.22
#2018-12-20| 707.28
#2018-12-21| 677.92
#2018-12-24| 669.34
#2018-12-25| .
#2018-12-26| 713.90
#2018-12-27| 714.33
#2018-12-28| 711.39
#2018-12-31| 727.03
#2019-01-01| .
#2019-01-02| 755.01
#2019-01-03| 735.15
#2019-01-04| 771.36
#2019-01-07| 784.68
#2019-01-08| 803.96
#2019-01-09| 813.49
#2019-01-10| 812.76
#2019-01-11| 820.00
#2019-01-14| 799.23
#2019-01-15| 803.17
#2019-01-16| 811.73
#2019-01-17| 820.22
#2019-01-18| 834.13
#2019-01-21| .
#2019-01-22| 818.93
#2019-01-23| 820.85
#2019-01-24| 819.52
#2019-01-25| 835.52
#2019-01-28| 829.83
#2019-01-29| 825.56
#2019-01-30| 854.22
#2019-01-31| 859.09
#2019-02-01| 876.05
#2019-02-04| 867.86
#2019-02-05| 873.88
#2019-02-06| 888.14
#2019-02-07| 866.83
#2019-02-08| 861.75
#2019-02-11| 866.98
#2019-02-12| 872.16
#2019-02-13| 879.16
#2019-02-14| 853.90
#2019-02-15| 868.22
#2019-02-18| .
#2019-02-19| 882.10
#2019-02-20| 887.56
#2019-02-21| 886.86
#2019-02-22| 889.30
#2019-02-25| 882.21
#2019-02-26| 888.63
#2019-02-27| 877.84
#2019-02-28| 870.05
#2019-03-01| 864.35
#2019-03-04| 856.10
#2019-03-05| 853.19
#2019-03-06| 857.54
#2019-03-07| 841.04
#2019-03-08| 843.73
#2019-03-11| 844.80
#2019-03-12| 833.82
#2019-03-13| 833.17
#2019-03-14| 829.40
#2019-03-15| 828.24
#2019-03-18| 832.72
#2019-03-19| 835.74
#2019-03-20| 833.53
#2019-03-21| 858.92
#2019-03-22| 834.80
#2019-03-25| 830.45
#2019-03-26| 837.19
#2019-03-27| 822.21
#2019-03-28| 837.05
#2019-03-29| 846.05
#2019-04-01| 884.03
#2019-04-02| 902.18
#2019-04-03| 903.78
#2019-04-04| 917.34
#2019-04-05| 924.88
#2019-04-08| 931.70
#2019-04-09| 909.93
#2019-04-10| 918.10
#2019-04-11| 922.74
#2019-04-12| 936.25
#2019-04-15| 929.81
#2019-04-16| 946.54
#2019-04-17| 943.65
#2019-04-18| 943.76
#2019-04-19| .
#2019-04-22| 927.53
#2019-04-23| 935.36
#2019-04-24| 941.14
#2019-04-25| 946.19
#2019-04-26| 962.84
#2019-04-29| 966.55
#2019-04-30| 937.70
#2019-05-01| 937.18
#2019-05-02| 933.72
#2019-05-03| 947.10
#2019-05-06| 920.34
#2019-05-07| 890.02
#2019-05-08| 902.29
#2019-05-09| 900.57
#2019-05-10| 896.23
#2019-05-13| 858.46
#2019-05-14| 868.81
#2019-05-15| 875.90
#2019-05-16| 886.28
#2019-05-17| 852.53
#2019-05-20| 840.26
#2019-05-21| 842.66
#2019-05-22| 839.77
#2019-05-23| 816.71
#2019-05-24| 821.76
#2019-05-27| .
#2019-05-28| 815.91
#2019-05-29| 816.58
#2019-05-30| 805.15
#2019-05-31| 792.74
#2019-06-03| 765.71
#2019-06-04| 813.41
#2019-06-05| 813.58
#2019-06-06| 815.20
#2019-06-07| 828.16
#2019-06-10| 859.63
#2019-06-11| 868.29
#2019-06-12| 851.86
#2019-06-13| 857.53
#2019-06-14| 854.52
#2019-06-17| 853.01
#2019-06-18| 887.03
#2019-06-19| 881.20
#2019-06-20| 884.26
#2019-06-21| 877.64
#2019-06-24| 875.73
#2019-06-25| 858.76
#2019-06-26| 873.32
#2019-06-27| 884.24
#2019-06-28| 889.28
#2019-07-01| 921.06
#2019-07-02| 927.04
#2019-07-03| 929.29
#2019-07-04| .
#2019-07-05| 929.15
#2019-07-08| 927.57
#2019-07-09| 935.39
#2019-07-10| 924.98
#2019-07-11| 922.48
#2019-07-12| 934.85
#2019-07-15| 947.54
#2019-07-16| 956.14
#2019-07-17| 942.58
#2019-07-18| 941.72
#2019-07-19| 935.34
#2019-07-22| 932.68
#2019-07-23| 955.18
#2019-07-24| 963.32
#2019-07-25| 940.06
#2019-07-26| 955.26
#2019-07-29| 948.79
#2019-07-30| 941.51
#2019-07-31| 920.10
#2019-08-01| 898.39
#2019-08-02| 871.46
#2019-08-05| 834.06
#2019-08-06| 838.69
#2019-08-07| 832.39
#2019-08-08| 850.84
#2019-08-09| 837.36
#2019-08-12| 818.30
#2019-08-13| 835.03
#2019-08-14| 807.51
#2019-08-15| 804.61
#2019-08-16| 819.37
#2019-08-19| 844.44
#2019-08-20| 849.88
#2019-08-21| 849.37
#2019-08-22| 841.11
#2019-08-23| 817.07
#2019-08-26| 825.75
#2019-08-27| 823.79
#2019-08-28| 830.18
#2019-08-29| 836.80
#2019-08-30| 842.24
#2019-09-02| .
#2019-09-03| 815.87
#2019-09-04| 833.51
#2019-09-05| 847.95
#2019-09-06| 850.84
#2019-09-09| 867.79
#2019-09-10| 879.72
#2019-09-11| 880.90
#2019-09-12| 892.71
#2019-09-13| 889.14
#2019-09-16| 893.15
#2019-09-17| 888.43
#2019-09-18| 883.03
#2019-09-19| 873.12
#2019-09-20| 860.81
#2019-09-23| 857.24
#2019-09-24| 853.23
#2019-09-25| 865.94
#2019-09-26| 851.54
#2019-09-27| 853.15
#2019-09-30| 862.65
#2019-10-01| 860.25
#2019-10-02| 853.23
#2019-10-03| 848.97
#2019-10-04| 850.66
#2019-10-07| 840.15
#2019-10-08| 816.50
#2019-10-09| 828.00
#2019-10-10| 839.46
#2019-10-11| 875.58
#2019-10-14| 869.57
#2019-10-15| 874.70
#2019-10-16| 870.30
#2019-10-17| 871.67
#2019-10-18| 874.37
#2019-10-21| 884.01
#2019-10-22| 884.52
#2019-10-23| 891.42
#2019-10-24| 908.71
#2019-10-25| 915.39
#2019-10-28| 930.23
#2019-10-29| 922.17
#2019-10-30| 932.75
#2019-10-31| 921.02
#2019-11-01| 934.31
#2019-11-04| 951.30
#2019-11-05| 953.12
#2019-11-06| 943.11
#2019-11-07| 955.47
#2019-11-08| 964.51
#2019-11-11| 951.09
#2019-11-12| 941.41
#2019-11-13| 937.71
#2019-11-14| 939.79
#2019-11-15| 940.74
#2019-11-18| 944.98
#2019-11-19| 945.44
#2019-11-20| 933.81
#2019-11-21| 931.18
#2019-11-22| 941.02
#2019-11-25| 966.07
#2019-11-26| 958.01
#2019-11-27| 964.30
#2019-11-28| 964.30
#2019-11-29| 954.66
#2019-12-02| 951.71
#2019-12-03| 939.10
#2019-12-04| 949.25
#2019-12-05| 953.82
#2019-12-06| 968.34
#2019-12-09| 964.45
#2019-12-10| 964.17
#2019-12-11| 977.21
#2019-12-12|1022.19
#2019-12-13|1022.64
#2019-12-16|1023.34
#2019-12-17|1028.94
#2019-12-18|1043.51
#2019-12-19|1047.79
#2019-12-20|1040.18
#2019-12-23|1051.29
#2019-12-24|1048.16
#2019-12-25| .
#2019-12-26|1057.04
#2019-12-27|1054.84
#2019-12-30|1049.67
#2019-12-31|1046.62
#2020-01-01| .
#2020-01-02|1068.67
#2020-01-03|1054.35
#2020-01-06|1052.92
#2020-01-07|1054.53
#2020-01-08|1063.84
#2020-01-09|1070.27
#2020-01-10|1064.88
#2020-01-13|1084.01
#2020-01-14|1096.49
#2020-01-15|1091.25
#2020-01-16|1108.51
#2020-01-17|1116.82
#2020-01-20| .
#2020-01-21|1056.04
#2020-01-22|1044.10
#2020-01-23|1045.88
#2020-01-24|1021.78
#2020-01-27| 962.67
#2020-01-28| 978.42
#2020-01-29| 981.29
#2020-01-30| 997.15
#2020-01-31| 987.06
#2020-02-03|1003.32
#2020-02-04|1029.25
#2020-02-05|1029.57
#2020-02-06|1045.49
#2020-02-07|1007.13
#2020-02-10|1025.87
#2020-02-11|1043.27
#2020-02-12|1074.56
#2020-02-13|1043.07
#2020-02-14|1030.27
#2020-02-17| .
#2020-02-18|1038.25
#2020-02-19|1049.79
#2020-02-20|1035.21
#2020-02-21|1004.91
#2020-02-24| 952.91
#2020-02-25| 911.35
#2020-02-26| 887.04
#2020-02-27| 869.32
#2020-02-28| 847.50
#2020-03-02| 852.70
#2020-03-03| 812.01
#2020-03-04| 829.25
#2020-03-05| 770.65
#2020-03-06| 763.00
#2020-03-09| 680.54
#2020-03-10| 746.28
#2020-03-11| 669.65
#2020-03-12| 581.97
#2020-03-13| 633.60
#2020-03-16| 493.67
#2020-03-17| 492.07
#2020-03-18| 425.29
#2020-03-19| 458.17
#2020-03-20| 501.88
#2020-03-23| 514.32
#2020-03-24| 576.03
#2020-03-25| 618.58
#2020-03-26| 625.28
#2020-03-27| 555.48
#2020-03-30| 556.78
#2020-03-31| 554.46
#2020-04-01| 516.63
#2020-04-02| 507.49
#2020-04-03| 476.89
#2020-04-06| 535.88
#2020-04-07| 562.70
#2020-04-08| 622.44
#2020-04-09| 633.52
#2020-04-10| 633.52
#2020-04-13| 608.98
#2020-04-14| 640.94
#2020-04-15| 619.00
#2020-04-16| 603.47
#2020-04-17| 630.62
#2020-04-20| 589.08
#2020-04-21| 560.76
#2020-04-22| 562.33
#2020-04-23| 609.11
#2020-04-24| 599.71
#2020-04-27| 646.17
#2020-04-28| 655.42
#2020-04-29| 700.71
#2020-04-30| 677.73
#2020-05-01| 632.56
#2020-05-04| 629.37
#2020-05-05| 631.98
#2020-05-06| 627.89
#2020-05-07| 648.08
#2020-05-08| 695.06
#2020-05-11| 661.52
#2020-05-12| 632.38
#2020-05-13| 603.55
#2020-05-14| 623.74
#2020-05-15| 621.76
#2020-05-18| 675.02
#2020-05-19| 675.49
#2020-05-20| 714.07
#2020-05-21| 693.41
#2020-05-22| 677.34
#2020-05-25| 677.34
#2020-05-26| 727.29
#2020-05-27| 750.59
#2020-05-28| 714.12
#2020-05-29| 710.84
#2020-06-01| 728.45
#2020-06-02| 719.97
#2020-06-03| 787.51
#2020-06-04| 808.27
#2020-06-05| 826.68
#2020-06-08| 881.55
#2020-06-09| 840.18
#2020-06-10| 801.82
#2020-06-11| 730.10
#2020-06-12| 757.96
#2020-06-15| 756.92
#2020-06-16| 759.99
#2020-06-17| 751.62
#2020-06-18| 740.32
#2020-06-19| 727.56
#2020-06-22| 712.82
#2020-06-23| 730.89
#2020-06-24| 681.73
#2020-06-25| 675.66
#2020-06-26| 641.81
#2020-06-29| 675.80
#2020-06-30| 682.55
#2020-07-01| 678.46
#2020-07-02| 693.53
#2020-07-03| .
#2020-07-06| 692.33
#2020-07-07| 664.30
#2020-07-08| 675.13
#2020-07-09| 661.78
#2020-07-10| 675.08
#2020-07-13| 702.45
#2020-07-14| 694.49
#2020-07-15| 748.58
#2020-07-16| 734.43
#2020-07-17| 714.03
#2020-07-20| 695.73
#2020-07-21| 703.41
#2020-07-22| 687.83
#2020-07-23| 663.74
#2020-07-24| 655.58
#2020-07-27| 630.37
#2020-07-28| 642.33
#2020-07-29| 663.35
#2020-07-30| 679.84
#2020-07-31| 652.00
#2020-08-03| 662.83
#2020-08-04| 669.45
#2020-08-05| 670.65
#2020-08-06| 716.43
#2020-08-07| 711.02
#2020-08-10| 765.24
#2020-08-11| 797.89
#2020-08-12| 778.26
#2020-08-13| 786.15
#2020-08-14| 791.58
#2020-08-17| 783.26
#2020-08-18| 780.34
#2020-08-19| 781.05
#2020-08-20| 783.47
#2020-08-21| 793.29
#2020-08-24| 814.52
#2020-08-25| 809.57
#2020-08-26| 812.10
#2020-08-27| 831.49
#2020-08-28| 861.46
#2020-08-31| 826.45
#2020-09-01| 824.20
#2020-09-02| 852.22
#2020-09-03| 833.34
#2020-09-04| 850.85
#2020-09-07| .
#2020-09-08| 838.39
#2020-09-09| 836.42
#2020-09-10| 841.72
#2020-09-11| 831.28
#2020-09-14| 858.01
#2020-09-15| 859.94
#2020-09-16| 829.91
#2020-09-17| 819.09
#2020-09-18| 812.35
#2020-09-21| 773.62
#2020-09-22| 799.53
#2020-09-23| 765.79
#2020-09-24| 754.99
#2020-09-25| 795.90
#2020-09-28| 822.80
#2020-09-29| 794.84
#2020-09-30| 812.26
#2020-10-01| 827.01
#2020-10-02| 832.30
#2020-10-05| 819.02
#2020-10-06| 797.43
#2020-10-07| 790.96
#2020-10-08| 780.17
#2020-10-09| 759.28
#2020-10-12| 772.71
#2020-10-13| 770.42
#2020-10-14| 757.95
#2020-10-15| 758.01
#2020-10-16| 754.40
#2020-10-19| 736.89
#2020-10-20| 742.23
#2020-10-21| 731.69
#2020-10-22| 766.31
#2020-10-23| 772.54
#2020-10-26| 738.01
#2020-10-27| 712.76
#2020-10-28| 689.18
#2020-10-29| 697.37
#2020-10-30| 682.30
#2020-11-02| 696.27
#2020-11-03| 717.90
#2020-11-04| 737.70
#2020-11-05| 783.38
#2020-11-06| 781.01
#2020-11-09| 849.24
#2020-11-10| 837.03
#2020-11-11| 822.61
#2020-11-12| 805.18
#2020-11-13| 847.87
#2020-11-16| 857.50
#2020-11-17| 867.36
#2020-11-18| 875.74
#2020-11-19| 901.30
#2020-11-20| 874.86
#2020-11-23| 886.02
#2020-11-24| 916.83
#2020-11-25| 915.37
#2020-11-26| 915.37
#2020-11-27| 930.10
#2020-11-30| 913.35
#2020-12-01| 914.99
#2020-12-02| 927.67
#2020-12-03| 938.63
#2020-12-04| 954.74
#2020-12-07| 943.89
#2020-12-08| 965.07
#2020-12-09| 943.93
#2020-12-10| 953.45
#2020-12-11| 940.25
#2020-12-14| 945.73
#2020-12-15| 975.88
#2020-12-16| 999.47
#2020-12-17|1012.06
#2020-12-18|1007.70
#2020-12-21| 991.20
#2020-12-22| 989.91
#2020-12-23|1010.74
#2020-12-24| 997.51
#2020-12-25| 997.51
#2020-12-28| 983.55
#2020-12-29| 968.66
#2020-12-30| 975.12
#2020-12-31| 968.23
#2021-01-01| 968.23
#2021-01-04| 927.32
#2021-01-05| 966.44
#2021-01-06| 981.78
#2021-01-07| 982.44
#2021-01-08|1003.57
#2021-01-11|1009.15
#2021-01-12|1017.71
#2021-01-13|1005.29
#2021-01-14|1016.90
#2021-01-15| 992.49
#2021-01-18| 992.49
#2021-01-19| 994.38
#2021-01-20|1014.31
#2021-01-21|1022.65
#2021-01-22|1014.12
#2021-01-25| 986.15
#2021-01-26| 975.78
#2021-01-27| 934.00
#2021-01-28| 976.61
#2021-01-29| 944.68
#2021-02-01| 959.80
#2021-02-02|1021.47
#2021-02-03|1032.54
#2021-02-04|1069.12
#2021-02-05|1120.58
#2021-02-08|1107.39
#2021-02-09|1092.82
#2021-02-10|1096.92
#2021-02-11|1069.74
#2021-02-12|1100.97
#2021-02-15|1100.97
#2021-02-16|1094.38
#2021-02-17|1093.05
#2021-02-18|1088.56
#2021-02-19|1130.54
#2021-02-22|1144.06
#2021-02-23|1176.97
#2021-02-24|1182.34
#2021-02-25|1125.26
#2021-02-26|1170.48
#2021-03-01|1221.70
#2021-03-02|1227.67
#2021-03-03|1215.60
#2021-03-04|1155.14
#2021-03-05|1149.23
#2021-03-08|1164.21
#2021-03-09|1174.72
#2021-03-10|1226.11
#2021-03-11|1265.83
#2021-03-12|1261.81
#2021-03-15|1280.00
#2021-03-16|1237.66
#2021-03-17|1265.75
#2021-03-18|1208.84
#2021-03-19|1231.13
#2021-03-22|1209.46
#2021-03-23|1163.59
#2021-03-24|1132.56
#2021-03-25|1159.06
#2021-03-26|1148.79
#2021-03-29|1093.47
#2021-03-30|1132.92
#2021-03-31|1133.52
#2021-04-01|1162.82
#2021-04-02|1162.82
#2021-04-05|1177.06
#2021-04-06|1190.74
#2021-04-07|1168.52
#2021-04-08|1183.71
#2021-04-09|1179.19
#2021-04-12|1148.85
#2021-04-13|1153.83
#2021-04-14|1148.16
#2021-04-15|1135.02
#2021-04-16|1139.03
#2021-04-19|1109.68
#2021-04-20|1089.83
#2021-04-21|1135.19
#2021-04-22|1110.74
#2021-04-23|1127.48
#2021-04-26|1133.78
#2021-04-27|1156.80
#2021-04-28|1165.39
#2021-04-29|1136.59
#2021-04-30|1127.73
#2021-05-03|1132.10
#2021-05-04|1109.77
#2021-05-05|1133.23
#2021-05-06|1076.97
#2021-05-07|1083.10
#2021-05-10|1052.30
#2021-05-11|1037.04
#2021-05-12| 985.85
#2021-05-13| 992.27
#2021-05-14|1043.22
#2021-05-17|1030.36
#2021-05-18|1036.10
#2021-05-19|1020.67
#2021-05-20|1040.16
#2021-05-21|1039.67
#2021-05-24|1077.54
#2021-05-25|1084.48
#2021-05-26|1106.36
#2021-05-27|1115.88
#2021-05-28|1102.01
#2021-05-31|1102.01
#2021-06-01|1114.05
#2021-06-02|1115.06
#2021-06-03|1091.64
#2021-06-04|1096.78
#2021-06-07|1119.35
#2021-06-08|1128.17
#2021-06-09|1113.04
#2021-06-10|1105.52
#2021-06-11|1110.50
#2021-06-14|1078.05
#2021-06-15|1066.79
#2021-06-16|1067.08
#2021-06-17|1054.54
#2021-06-18|1033.21
#2021-06-21|1063.20
#2021-06-22|1066.43
#2021-06-23|1068.29
#2021-06-24|1069.34
#2021-06-25|1070.55
#2021-06-28|1053.28
#2021-06-29|1051.74
#2021-06-30|1066.34
#2021-07-01|1070.14
#2021-07-02|1063.03
#2021-07-05|1063.03
#2021-07-06|1034.59
#2021-07-07|1002.57
#2021-07-08| 994.77
#2021-07-09|1017.56
#2021-07-12|1019.46
#2021-07-13| 997.45
#2021-07-14| 972.81
#2021-07-15| 964.94
#2021-07-16| 933.26
#2021-07-19| 923.71
#2021-07-20| 952.51
#2021-07-21| 992.69
#2021-07-22| 975.89
#2021-07-23| 958.63
#2021-07-26| 968.27
#2021-07-27| 947.18
#2021-07-28| 962.33
#2021-07-29| 941.73
#2021-07-30| 923.95
#2021-08-02| 920.39
#2021-08-03| 904.07
#2021-08-04| 894.25
#2021-08-05| 946.90
#2021-08-06| 953.46
#2021-08-09| 949.22
#2021-08-10| 952.02
#2021-08-11| 963.02
#2021-08-12| 974.76
#2021-08-13| 955.70
#2021-08-16| 932.41
#2021-08-17| 906.37
#2021-08-18| 915.26
#2021-08-19| 892.16
#2021-08-20| 909.47
#2021-08-23| 944.00
#2021-08-24| 994.49
#2021-08-25|1033.15
#2021-08-26|1025.33
#2021-08-27|1057.92
#2021-08-30|1042.64
#2021-08-31|1047.46
#2021-09-01|1048.42
#2021-09-02|1057.66
#2021-09-03|1051.36
#2021-09-06|1051.36
#2021-09-07|1089.55
#2021-09-08|1073.12
#2021-09-09|1076.94
#2021-09-10|1049.41
#2021-09-13|1049.07
#2021-09-14|1003.98
#2021-09-15|1003.77
#2021-09-16|1008.77
#2021-09-17|1007.90
#2021-09-20| 984.96
#2021-09-21| 953.55
#2021-09-22| 984.72
#2021-09-23|1002.93
#2021-09-24|1002.56
#2021-09-27|1022.00
#2021-09-28|1007.90
#2021-09-29| 987.01
#2021-09-30| 981.82
#2021-10-01|1030.66
#2021-10-04|1004.69
#2021-10-05| 999.38
#2021-10-06| 992.47
#2021-10-07|1006.38
#2021-10-08| 994.49
#2021-10-11|1002.51
#2021-10-12|1037.00
#2021-10-13|1036.42
#2021-10-14|1042.04
#2021-10-15|1027.53
#2021-10-18|1035.21
#2021-10-19|1038.39
#2021-10-20|1031.14
#2021-10-21|1031.06
#2021-10-22|1011.47
#2021-10-25|1016.50
#2021-10-26|1026.50
#2021-10-27|1020.92
#2021-10-28|1005.98
#2021-10-29| 992.19
#2021-11-01|1033.21
#2021-11-02|1015.57
#2021-11-03|1018.27
#2021-11-04| 961.12
#2021-11-05|1000.79
#2021-11-08| 982.08
#2021-11-09| 964.88
#2021-11-10| 935.53
#2021-11-11| 933.64
#2021-11-12| 937.38
#2021-11-15| 936.65
#2021-11-16| 933.18
#2021-11-17| 914.80
#2021-11-18| 887.79
#2021-11-19| 882.91
#2021-11-22| 896.05
#2021-11-23| 871.97
#2021-11-24| 879.19
#2021-11-25| 879.19
#2021-11-26| 858.34
#2021-11-29| 849.10
#2021-11-30| 824.70
#2021-12-01| 776.33
#2021-12-02| 819.98
#2021-12-03| 786.74
#2021-12-06| 832.57
#2021-12-07| 839.69
#2021-12-08| 865.19
#2021-12-09| 842.32
#2021-12-10| 827.10
#2021-12-13| 799.77
#2021-12-14| 794.60
#2021-12-15| 798.39
#2021-12-16| 776.82
#2021-12-17| 804.09
#2021-12-20| 788.49
#2021-12-21| 847.62
#2021-12-22| 847.06
#2021-12-23| 863.99
#2021-12-24| 863.99
#2021-12-27| 852.32
#2021-12-28| 838.58
#2021-12-29| 833.24
#2021-12-30| 849.29
#2021-12-31| 846.81
#2022-01-03| 853.08
#2022-01-04| 837.83
#2022-01-05| 793.42
#2022-01-06| 811.95
#2022-01-07| 825.99
#2022-01-10| 806.46
#2022-01-11| 829.85
#2022-01-12| 820.35
#2022-01-13| 796.44
#2022-01-14| 808.45
#2022-01-17| 808.45
#2022-01-18| 792.29
#2022-01-19| 779.18
#2022-01-20| 767.83
#2022-01-21| 747.08
#2022-01-24| 768.83
#2022-01-25| 770.14
#2022-01-26| 765.39
#2022-01-27| 735.93
#2022-01-28| 756.92
#2022-01-31| 781.74
#2022-02-01| 810.75
#2022-02-02| 790.07
#2022-02-03| 773.24
#2022-02-04| 795.96
#2022-02-07| 813.35
#2022-02-08| 830.96
#2022-02-09| 864.12
#2022-02-10| 855.82
#2022-02-11| 836.77
#2022-02-14| 826.08
#2022-02-15| 854.83
#2022-02-16| 854.28
#2022-02-17| 832.48
#2022-02-18| 802.37
#2022-02-21| 802.37
#2022-02-22| 787.90
#2022-02-23| 791.61
#2022-02-24| 814.42
#2022-02-25| 836.49
#2022-02-28| 833.23
#2022-03-01| 800.87
#2022-03-02| 837.79
#2022-03-03| 808.50
#2022-03-04| 775.88
#2022-03-07| 689.83
#2022-03-08| 696.22
#2022-03-09| 737.98
#2022-03-10| 740.89
#2022-03-11| 714.28
#2022-03-14| 675.95
#2022-03-15| 702.51
#2022-03-16| 751.79
#2022-03-17| 757.88
#2022-03-18| 773.62
#2022-03-21| 757.84
#2022-03-22| 768.93
#2022-03-23| 750.14
#2022-03-24| 767.54
#2022-03-25| 754.89
#2022-03-28| 753.05
#2022-03-29| 786.09
#2022-03-30| 772.72
#2022-03-31| 754.96
#2022-04-01| 755.81
#2022-04-04| 779.29
#2022-04-05| 749.34
#2022-04-06| 711.15
#2022-04-07| 696.81
#2022-04-08| 687.77
#2022-04-11| 685.78
#2022-04-12| 681.89
#2022-04-13| 705.63
#2022-04-14| 705.83
#2022-04-15| 705.83
#2022-04-18| 699.25
#2022-04-19| 732.08
#2022-04-20| 729.39
#2022-04-21| 700.91
#2022-04-22| 685.35
#2022-04-25| 699.87
#2022-04-26| 668.41
#2022-04-27| 663.55
#2022-04-28| 688.49
#2022-04-29| 674.19
#2022-05-02| 697.08
#2022-05-03| 691.98
#2022-05-04| 694.15
#2022-05-05| 661.15
#2022-05-06| 636.86
#2022-05-09| 579.83
#2022-05-10| 579.19
#2022-05-11| 556.80
#2022-05-12| 562.55
#2022-05-13| 612.17
#2022-05-16| 590.73
#2022-05-17| 610.51
#2022-05-18| 581.64
#2022-05-19| 584.74
#2022-05-20| 592.04
#2022-05-23| 582.82
#2022-05-24| 544.92
#2022-05-25| 566.92
#2022-05-26| 606.29
#2022-05-27| 615.88
#2022-05-30| 615.88
#2022-05-31| 611.73
#2022-06-01| 605.94
#2022-06-02| 625.58
#2022-06-03| 611.18
#2022-06-06| 623.59
#2022-06-07| 626.90
#2022-06-08| 636.81
#2022-06-09| 613.88
#2022-06-10| 574.97
#2022-06-13| 518.32
#2022-06-14| 531.28
#2022-06-15| 546.70
#2022-06-16| 503.03
#2022-06-17| 517.23
#2022-06-20| 517.23
#2022-06-21| 520.05
#2022-06-22| 519.12
#2022-06-23| 517.96
#2022-06-24| 568.29
#2022-06-27| 561.49
#2022-06-28| 559.61
#2022-06-29| 543.55
#2022-06-30| 533.93
#2022-07-01| 550.11
#2022-07-04| 550.11
#2022-07-05| 563.16
#2022-07-06| 548.16
#2022-07-07| 558.77
#2022-07-08| 545.32
#2022-07-11| 519.59
#2022-07-12| 530.73
#2022-07-13| 530.64
#2022-07-14| 522.77
#2022-07-15| 545.32
#2022-07-18| 551.14
#2022-07-19| 573.17
#2022-07-20| 594.70
#2022-07-21| 607.52
#2022-07-22| 593.75
#2022-07-25| 592.53
#2022-07-26| 577.66
#2022-07-27| 602.27
#2022-07-28| 606.82
#2022-07-29| 603.97
#2022-08-01| 604.85
#2022-08-02| 621.19
#2022-08-03| 638.56
#2022-08-04| 638.53
#2022-08-05| 635.22
#2022-08-08| 637.89
#2022-08-09| 623.39
#2022-08-10| 639.02
#2022-08-11| 646.31
#2022-08-12| 670.50
#2022-08-15| 670.17
#2022-08-16| 672.11
#2022-08-17| 653.41
#2022-08-18| 653.14
#2022-08-19| 633.07
#2022-08-22| 609.69
#2022-08-23| 617.01
#2022-08-24| 626.58
#2022-08-25| 638.51
#2022-08-26| 611.83
#2022-08-29| 611.53
#2022-08-30| 597.42
#2022-08-31| 595.29
#2022-09-01| 585.58
#2022-09-02| 583.62
#2022-09-05| 583.62
#2022-09-06| 580.89
#2022-09-07| 600.00
#2022-09-08| 611.85
#2022-09-09| 629.50
#2022-09-12| 643.54
#2022-09-13| 611.11
#2022-09-14| 616.74
#2022-09-15| 629.29
#2022-09-16| 614.14
#2022-09-19| 625.72
#2022-09-20| 619.14
#2022-09-21| 584.79
#2022-09-22| 549.01
#2022-09-23| 538.93
#2022-09-26| 552.63
#2022-09-27| 557.48
#2022-09-28| 570.54
#2022-09-29| 554.02
#2022-09-30| 546.65
#2022-10-03| 561.39
#2022-10-04| 609.54
#2022-10-05| 617.43
#2022-10-06| 617.01
#2022-10-07| 609.02
#2022-10-10| 569.27
#2022-10-11| 550.88
#2022-10-12| 552.44
#2022-10-13| 551.00
#2022-10-14| 538.35
#2022-10-17| 559.18
#2022-10-18| 567.44
#2022-10-19| 554.60
#2022-10-20| 565.27
#2022-10-21| 584.77
#2022-10-24| 573.56
#2022-10-25| 584.53
#2022-10-26| 590.42
#2022-10-27| 584.45
#2022-10-28| 609.59
#2022-10-31| 621.04
#2022-11-01| 634.04
#2022-11-02| 619.64
#2022-11-03| 598.72
#2022-11-04| 604.20
#2022-11-07| 617.16
#2022-11-08| 620.60
#2022-11-09| 603.57
#2022-11-10| 647.20
#2022-11-11| 675.33
#2022-11-14| 676.89
#2022-11-15| 693.73
#2022-11-16| 682.38
#2022-11-17| 680.74
#2022-11-18| 677.57
#2022-11-21| 660.22
#2022-11-22| 668.93
#2022-11-23| 671.80
#2022-11-24| 671.80
#2022-11-25| 671.55
#2022-11-28| 665.17
#2022-11-29| 674.51
#2022-11-30| 697.27
#2022-12-01| 701.72
#2022-12-02| 702.94
#2022-12-05| 696.63
#2022-12-06| 685.82
#2022-12-07| 682.21
#2022-12-08| 694.80
#2022-12-09| 683.54
#2022-12-12| 696.38
#2022-12-13| 704.64
#2022-12-14| 694.82
#2022-12-15| 680.21
#2022-12-16| 668.14
#2022-12-19| 641.79
#2022-12-20| 645.93
#2022-12-21| 647.54
#2022-12-22| 635.08
#2022-12-23| 637.20
#2022-12-26| 637.20
#2022-12-27| 640.14
#2022-12-28| 616.89
#2022-12-29| 631.10
#2022-12-30| 637.84
#2023-01-02| 637.84
#2023-01-03| 642.11
#2023-01-04| 676.64
#2023-01-05| 666.13
#2023-01-06| 680.06
#2023-01-09| 686.87
#2023-01-10| 704.85
#2023-01-11| 704.39
#2023-01-12| 717.39
#2023-01-13| 730.96
#2023-01-16| 730.96
#2023-01-17| 727.67
#2023-01-18| 721.28
#2023-01-19| 716.64
#2023-01-20| 732.21
#2023-01-23| 748.44
#2023-01-24| 753.00
#2023-01-25| 750.94
#2023-01-26| 769.90
#2023-01-27| 774.62
#2023-01-30| 757.29
#2023-01-31| 778.65
#2023-02-01| 791.06
#2023-02-02| 783.33
#2023-02-03| 793.54
#2023-02-06| 784.34
#2023-02-07| 797.14
#2023-02-08| 788.06
#2023-02-09| 792.39
#2023-02-10| 783.21
#2023-02-13| 789.98
#2023-02-14| 793.94
#2023-02-15| 799.13
#2023-02-16| 793.91
#2023-02-17| 802.64
#2023-02-20| 802.64
#2023-02-21| 790.55
#2023-02-22| 799.04
#2023-02-23| 788.81
#2023-02-24| 773.84
#2023-02-27| 778.40
#2023-02-28| 790.05
#2023-03-01| 800.36
#2023-03-02| 812.75
#2023-03-03| 826.96
#2023-03-06| 815.69
#2023-03-07| 808.76
#2023-03-08| 813.41
#2023-03-09| 778.20
#2023-03-10| 765.64
#2023-03-13| 749.91
#2023-03-14| 757.72
#2023-03-15| 734.52
#2023-03-16| 752.20
#2023-03-17| 745.61
#2023-03-20| 748.84
#2023-03-21| 762.80
#2023-03-22| 745.31
#2023-03-23| 739.67
#2023-03-24| 740.29
#2023-03-27| 745.47
#2023-03-28| 747.65
#2023-03-29| 765.80
#2023-03-30| 773.46
#2023-03-31| 795.39
#2023-04-03| 799.40
#2023-04-04| 791.95
#2023-04-05| 769.70
#2023-04-06| 772.19
#2023-04-07| 772.19
#2023-04-10| 775.95
#2023-04-11| 776.17
#2023-04-12| 766.28
#2023-04-13| 782.17
#2023-04-14| 784.30
#2023-04-17| 788.40
#2023-04-18| 803.40
#2023-04-19| 807.45
#2023-04-20| 812.61
#2023-04-21| 824.08
#2023-04-24| 822.98
#2023-04-25| 802.52
#2023-04-26| 790.03
#2023-04-27| 816.25
#2023-04-28| 840.09
#2023-05-01| 857.94
#2023-05-02| 844.10
#2023-05-03| 823.38
#2023-05-04| 807.42
#2023-05-05| 832.40
#2023-05-08| 833.64
#2023-05-09| 836.15
#2023-05-10| 832.43
#2023-05-11| 818.37
#2023-05-12| 807.72
#2023-05-15| 812.99
#2023-05-16| 786.38
#2023-05-17| 804.47
#2023-05-18| 822.15
#2023-05-19| 817.19
#2023-05-22| 817.49
#2023-05-23| 780.45
#2023-05-24| 776.69
#2023-05-25| 774.43
#2023-05-26| 777.78
#2023-05-29| 777.78
#2023-05-30| 763.20
#2023-05-31| 762.27
#2023-06-01| 769.25
#2023-06-02| 805.05
#2023-06-05| 800.26
#2023-06-06| 820.40
#2023-06-07| 818.87
#2023-06-08| 820.28
#2023-06-09| 815.91
#2023-06-12| 828.68
#2023-06-13| 838.78
#2023-06-14| 831.12
#2023-06-15| 827.38
#2023-06-16| 815.69
#2023-06-19| 815.69
#2023-06-20| 822.66
#2023-06-21| 819.66
#2023-06-22| 813.31
#2023-06-23| 798.34
#2023-06-26| 808.67
#2023-06-27| 823.07
#2023-06-28| 815.98
#2023-06-29| 825.11
#2023-06-30| 837.06
#2023-07-03| 836.47
#2023-07-04| 836.47
#2023-07-05| 807.33
#2023-07-06| 791.49
#2023-07-07| 812.72
#2023-07-10| 848.51
#2023-07-11| 859.92
#2023-07-12| 874.48
#2023-07-13| 890.83
#2023-07-14| 885.79
#2023-07-17| 880.17
#2023-07-18| 899.41
#2023-07-19| 896.92
#2023-07-20| 879.00
#2023-07-21| 883.12
#2023-07-24| 878.71
#2023-07-25| 887.46
#2023-07-26| 900.27
#2023-07-27| 883.16
#2023-07-28| 893.80
#2023-07-31| 895.39
#2023-08-01| 888.80
#2023-08-02| 866.44
#2023-08-03| 855.14
#2023-08-04| 860.99
#2023-08-07| 868.24
#2023-08-08| 865.64
#2023-08-09| 848.24
#2023-08-10| 852.47
#2023-08-11| 846.76
#2023-08-14| 846.32
#2023-08-15| 825.77
#2023-08-16| 812.03
#2023-08-17| 799.26
#2023-08-18| 798.53
#2023-08-21| 800.39
#2023-08-22| 804.76
#2023-08-23| 815.60
#2023-08-24| 805.36
#2023-08-25| 807.56
#2023-08-28| 818.10
#2023-08-29| 830.39
#2023-08-30| 838.54
#2023-08-31| 841.63
#2023-09-01| 845.86
#2023-09-04| 845.86
#2023-09-05| 821.38
#2023-09-06| 820.73
#2023-09-07| 811.98
#2023-09-08| 817.32
#2023-09-11| 811.37
#2023-09-12| 805.77
#2023-09-13| 799.99
#2023-09-14| 814.13
#2023-09-15| 807.93
#2023-09-18| 803.86
#2023-09-19| 787.01
#2023-09-20| 782.30
#2023-09-21| 751.86
#2023-09-22| 741.73
#2023-09-25| 734.77
#2023-09-26| 736.87
#2023-09-27| 747.16
#2023-09-28| 746.33
#2023-09-29| 750.78
#2023-10-02| 747.91
#2023-10-03| 727.72
#2023-10-04| 723.54
#2023-10-05| 719.32
#2023-10-06| 742.55
#2023-10-09| 747.60
#2023-10-10| 757.61
#2023-10-11| 766.63
#2023-10-12| 745.55
#2023-10-13| 731.95
#2023-10-16| 744.97
#2023-10-17| 748.53
#2023-10-18| 726.36
#2023-10-19| 728.12
#2023-10-20| 718.04
#2023-10-23| 734.13
#2023-10-24| 748.94
#2023-10-25| 714.30
#2023-10-26| 709.62
#2023-10-27| 708.23
#2023-10-30| 717.91
#2023-10-31| 719.69
#2023-11-01| 712.62
#2023-11-02| 742.38
#2023-11-03| 787.67
#2023-11-06| 798.73
#2023-11-07| 796.80
#2023-11-08| 797.15
#2023-11-09| 781.36
#2023-11-10| 789.83
#2023-11-13| 785.11
#2023-11-14| 818.31
#2023-11-15| 818.17
#2023-11-16| 815.43
#2023-11-17| 821.52
#2023-11-20| 826.41
#2023-11-21| 820.96
#2023-11-22| 827.53
#2023-11-23| 827.53
#2023-11-24| 826.64
#2023-11-27| 822.14
#2023-11-28| 811.85
#2023-11-29| 799.98
#2023-11-30| 804.43
#2023-12-01| 821.44
#2023-12-04| 805.07
#2023-12-05| 783.90
#2023-12-06| 780.97
#2023-12-07| 779.25
#2023-12-08| 797.31
#2023-12-11| 813.88
#2023-12-12| 813.87
#2023-12-13| 833.95
#2023-12-14| 836.40
#2023-12-15| 822.08
#2023-12-18| 823.06
#2023-12-19| 846.21
#2023-12-20| 814.78
#2023-12-21| 832.49
#2023-12-22| 834.72
#2023-12-25| 834.72
#2023-12-26| 836.60
#2023-12-27| 835.91
#2023-12-28| 841.33
#2023-12-29| 833.83
#2024-01-01| 833.83
#2024-01-02| 839.83
#2024-01-03| 815.56
#2024-01-04| 816.60
#2024-01-05| 821.95
#2024-01-08| 835.83
#2024-01-09| 823.98
#2024-01-10| 813.31
#2024-01-11| 815.09
#2024-01-12| 807.48
#2024-01-15| 807.48
#2024-01-16| 809.05
#2024-01-17| 807.08
#2024-01-18| 838.06
#2024-01-19| 837.30
#2024-01-22| 829.88
#2024-01-23| 838.66
#2024-01-24| 837.16
#2024-01-25| 845.96
#2024-01-26| 843.52
#2024-01-29| 856.07
#2024-01-30| 849.66
#2024-01-31| 836.02
#2024-02-01| 859.57
#2024-02-02| 861.10
#2024-02-05| 861.16
#2024-02-06| 870.73
#2024-02-07| 878.24
#2024-02-08| 898.39
#2024-02-09| 905.63
#2024-02-12| 910.37
#2024-02-13| 887.67
#2024-02-14| 892.72
#2024-02-15| 899.70
#2024-02-16| 896.92
#2024-02-19| 896.92
#2024-02-20| 866.16
#2024-02-21| 865.96
#2024-02-22| 870.45
#2024-02-23| 883.15
#2024-02-26| 870.28
#2024-02-27| 877.98
#2024-02-28| 883.86
#2024-02-29| 905.00
#2024-03-01| 888.61
#2024-03-04| 882.09
#2024-03-05| 867.05
#2024-03-06| 861.46
#2024-03-07| 877.08
#2024-03-08| 870.51
#2024-03-11| 877.60
#2024-03-12| 883.55
#2024-03-13| 882.45
#2024-03-14| 873.08
#2024-03-15| 864.19
#2024-03-18| 874.15
#2024-03-19| 880.83
#2024-03-20| 899.87
#2024-03-21| 909.68
#2024-03-22| 901.02
#2024-03-25| 904.05
#2024-03-26| 922.50
#2024-03-27| 913.76
#2024-03-28| 916.39
#2024-03-29| 916.39
#2024-04-01| 923.69
#2024-04-02| 913.33
#2024-04-03| 923.77
#2024-04-04| 911.28
#2024-04-05| 927.37
#2024-04-08| 915.95
#2024-04-09| 920.28
#2024-04-10| 899.66
#2024-04-11| 903.31
#2024-04-12| 874.42
#2024-04-15| 870.99
#2024-04-16| 875.19
#2024-04-17| 852.31
#2024-04-18| 829.07
#2024-04-19| 822.15
#2024-04-22| 832.48
#2024-04-23| 842.15
#2024-04-24| 835.98
#2024-04-25| 835.70
#2024-04-26| 831.13
#2024-04-29| 836.39
#2024-04-30| 807.91
#2024-05-01| 813.74
#2024-05-02| 833.76
#2024-05-03| 832.90
#2024-05-06| 850.47
#2024-05-07| 847.89
#2024-05-08| 841.20
#2024-05-09| 850.40
#2024-05-10| 840.42
#2024-05-13| 843.04
#2024-05-14| 847.59
#2024-05-15| 857.55
#2024-05-16| 852.20
#2024-05-17| 846.56
#2024-05-20| 849.97
#2024-05-21| 843.07
#2024-05-22| 828.18
#2024-05-23| 806.70
#2024-05-24| 811.96
#2024-05-27| 811.96
#2024-05-28| 786.04
#2024-05-29| 774.30
#2024-05-30| 771.54
#2024-05-31| 789.97
#2024-06-03| 795.44
#2024-06-04| 785.71
#2024-06-05| 798.43
#2024-06-06| 802.43
#2024-06-07| 803.63
#2024-06-10| 807.63
#2024-06-11| 806.26
#2024-06-12| 811.69
#2024-06-13| 810.31
#2024-06-14| 798.22
#2024-06-17| 821.63
#2024-06-18| 832.40
#2024-06-19| 832.40
#2024-06-20| 839.15
#2024-06-21| 844.36
#2024-06-24| 831.79
#2024-06-25| 816.40
#2024-06-26| 816.67
#2024-06-27| 822.09
#2024-06-28| 830.31
#2024-07-01| 808.24
#2024-07-02| 801.23
#2024-07-03| 810.53
#2024-07-04| 810.53
#2024-07-05| 804.37
#2024-07-08| 806.33
#2024-07-09| 800.32
#2024-07-10| 800.16
#2024-07-11| 818.35
#2024-07-12| 830.29
#2024-07-15| 834.56
#2024-07-16| 841.42
#2024-07-17| 825.15
#2024-07-18| 802.93
#2024-07-19| 803.88
#2024-07-22| 802.37
#2024-07-23| 808.88
#2024-07-24| 779.25
#2024-07-25| 771.00
#2024-07-26| 784.55
#2024-07-29| 796.37
#2024-07-30| 791.64
#2024-07-31| 806.15
#2024-08-01| 766.35
#2024-08-02| 730.82
#2024-08-05| 709.60
#2024-08-06| 723.64
#2024-08-07| 719.10
#2024-08-08| 736.64
#2024-08-09| 725.53
#2024-08-12| 722.55
#2024-08-13| 738.25
#2024-08-14| 739.34
#2024-08-15| 763.30
#2024-08-16| 766.02
#2024-08-19| 773.73
#2024-08-20| 771.26
#2024-08-21| 783.56
#2024-08-22| 776.05
#2024-08-23| 785.73
#2024-08-26| 773.84
#2024-08-27| 774.26
#2024-08-28| 760.61
#2024-08-29| 759.50
#2024-08-30| 767.73
#2024-09-02| 767.73
#2024-09-03| 752.29
#2024-09-04| 765.28
#2024-09-05| 769.63
#2024-09-06| 759.44
#2024-09-09| 767.15
#2024-09-10| 765.36
#2024-09-11| 778.73
#2024-09-12| 783.16
#2024-09-13| 791.67
#2024-09-16| 795.71
#2024-09-17| 809.03
#2024-09-18| 800.87
#2024-09-19| 819.02
#2024-09-20| 814.86
#2024-09-23| 816.13
#2024-09-24| 804.60
#2024-09-25| 814.96
#2024-09-26| 840.74
#2024-09-27| 858.95
#2024-09-30| 846.59
#2024-10-01| 845.74
#2024-10-02| 852.59
#2024-10-03| 859.44
#2024-10-04| 877.97
#2024-10-07| 875.86
#2024-10-08| 862.67
#2024-10-09| 872.86
#2024-10-10| 866.89
#2024-10-11| 875.25
#2024-10-14| 871.93
#2024-10-15| 859.92
#2024-10-16| 861.15
#2024-10-17| 861.39
#2024-10-18| 867.63
#2024-10-21| 850.54
#2024-10-22| 856.56
#2024-10-23| 842.45
#2024-10-24| 856.60
#2024-10-25| 859.41
#2024-10-28| 871.14
#2024-10-29| 875.00
#2024-10-30| 861.67
#2024-10-31| 829.31
#2024-11-01| 826.73
#2024-11-04| 825.48
#2024-11-05| 816.06
#2024-11-06| 842.47
#2024-11-07| 854.21
#2024-11-08| 850.09
#2024-11-11| 865.94
#2024-11-12| 849.18
#2024-11-13| 845.55
#2024-11-14| 843.87
#2024-11-15| 826.69
#2024-11-18| 841.99
#2024-11-19| 848.14
#2024-11-20| 856.76
#2024-11-21| 861.15
#2024-11-22| 859.29
#2024-11-25| 872.77
#2024-11-26| 864.27
#2024-11-27| 864.15
#2024-11-28| 864.15
#2024-11-29| 878.81
#2024-12-02| 893.40
#2024-12-03| 882.30
#2024-12-04| 893.38
#2024-12-05| 884.47
#2024-12-06| 879.87
#2024-12-09| 870.90
#2024-12-10| 864.37
#2024-12-11| 864.38
#2024-12-12| 859.64
#2024-12-13| 847.16
#2024-12-16| 829.06
#2024-12-17| 839.50
#2024-12-18| 803.03
#2024-12-19| 807.02
#2024-12-20| 816.24
#2024-12-23| 803.15
#2024-12-24| 808.19
#2024-12-25| 808.19
#2024-12-26| 809.87
#2024-12-27| 804.41
#2024-12-30| 791.95
#2024-12-31| 797.59
#2025-01-01| 797.59
#2025-01-02| 778.77
#2025-01-03| 788.98
#2025-01-06| 792.25
#2025-01-07| 781.55
#2025-01-08| 779.67
#2025-01-09| 779.67
#2025-01-10| 774.32
#2025-01-13| 778.72
#2025-01-14| 780.39
#2025-01-15| 771.71
#2025-01-16| 775.16
#2025-01-17| 779.00
#2025-01-20| 779.00
#2025-01-21| 799.01
#2025-01-22| 787.04
#2025-01-23| 787.27
#2025-01-24| 785.49
#2025-01-27| 786.78
#2025-01-28| 793.44
#2025-01-29| 793.27
#2025-01-30| 823.06
#2025-01-31| 805.17
#2025-02-03| 791.35
#2025-02-04| 795.79
#2025-02-05| 791.39
#2025-02-06| 791.21
#2025-02-07| 790.14
#2025-02-10| 796.32
#2025-02-11| 792.47
#2025-02-12| 806.91
#2025-02-13| 842.90
#2025-02-14| 892.51
#2025-02-17| 892.51
#2025-02-18| 883.88
#2025-02-19| 881.55
#2025-02-20| 876.40
#2025-02-21| 833.72
#2025-02-24| 827.36
#2025-02-25| 813.85
#2025-02-26| 821.77
#2025-02-27| 815.53
#2025-02-28| 827.91
#2025-03-03| 805.27
#2025-03-04| 793.12
#2025-03-05| 814.24
#2025-03-06| 780.09
#2025-03-07| 775.82
#2025-03-10| 757.65
#2025-03-11| 760.91
#2025-03-12| 748.91
#2025-03-13| 734.36
#2025-03-14| 754.68
#2025-03-17| 764.88
#2025-03-18| 747.85
#2025-03-19| 767.07
#2025-03-20| 758.19
#2025-03-21| 755.21
#2025-03-24| 770.49
#2025-03-25| 756.31
#2025-03-26| 747.84
#2025-03-27| 735.45
#2025-03-28| 698.72
#2025-03-31| 683.67
#2025-04-01| 685.83
#2025-04-02| 700.67
#2025-04-03| 650.59
#2025-04-04| 621.50
#2025-04-07| 618.81
#2025-04-08| 602.79
#2025-04-09| 674.73
#2025-04-10| 643.48
#2025-04-11| 643.95
#2025-04-14| 644.99
#2025-04-15| 646.25
#2025-04-16| 636.11
#2025-04-17| 644.31
#2025-04-18| 644.31
#2025-04-21| 633.31
#2025-04-22| 657.01
#2025-04-23| 668.49
#2025-04-24| 669.17
#2025-04-25| 669.30
#2025-04-28| 668.65
#2025-04-29| 670.08
#2025-04-30| 666.32
#2025-05-01| 668.02
#2025-05-02| 688.98
#2025-05-05| 689.03
#2025-05-06| 687.01
#2025-05-07| 697.55
#2025-05-08| 696.42
#2025-05-09| 706.10
#2025-05-12| 747.24
#2025-05-13| 751.18
#2025-05-14| 752.25
#2025-05-15| 738.79
#2025-05-16| 741.47
#2025-05-19| 738.02
#2025-05-20| 721.22
#2025-05-21| 704.91
#2025-05-22| 698.24
#2025-05-23| 701.44
#2025-05-26| 701.44
#2025-05-27| 720.82
#2025-05-28| 710.96
#2025-05-29| 715.26
#2025-05-30| 715.19
#2025-06-02| 690.67
#2025-06-03| 700.55
#2025-06-04| 701.66
#2025-06-05| 685.99
#2025-06-06| 702.29
#2025-06-09| 717.21
#2025-06-10| 738.09
#2025-06-11| 733.28
#2025-06-12| 730.67
#2025-06-13| 700.64
#2025-06-16| 731.54
#2025-06-17| 729.52
#2025-06-18| 741.63
#2025-06-19| 741.63
#2025-06-20| 746.92
#2025-06-23| 752.98
#2025-06-24| 771.49
#2025-06-25| 777.61
#2025-06-26| 779.58
#2025-06-27| 789.49
#2025-06-30| 785.75
#2025-07-01| 813.80
#2025-07-02| 819.57
#2025-07-03| 819.36
#2025-07-04| 819.36
#2025-07-07| 817.77
#2025-07-08| 836.30
#2025-07-09| 841.66
#2025-07-10| 863.96
#2025-07-11| 843.10
#2025-07-14| 852.08
#2025-07-15| 844.86
#2025-07-16| 839.82
#2025-07-17| 844.03
#2025-07-18| 836.63
#2025-07-21| 838.41
#2025-07-22| 845.91
#2025-07-23| 850.39
#2025-07-24| 852.36
#2025-07-25| 868.47
#2025-07-28| 866.39
#2025-07-29| 854.63
#2025-07-30| 869.49
#2025-07-31| 854.22
#2025-08-01| 840.25
#2025-08-04| 845.00
#2025-08-05| 837.72
#2025-08-06| 842.99
#2025-08-07| 830.53
#2025-08-08| 813.17
#2025-08-11| 820.02
#2025-08-12| 835.96
#2025-08-13| 844.05
#2025-08-14| 844.87
#2025-08-15| 846.92
#2025-08-18| 848.30
#2025-08-19| 855.24
#2025-08-20| 854.93
#2025-08-21| 855.93
#2025-08-22| 881.64
#2025-08-25| 889.14
#2025-08-26| 894.78
#2025-08-27| 906.05
#2025-08-28| 912.28
#2025-08-29| 910.96
#2025-09-01| 910.96
#2025-09-02| 899.00
#2025-09-03| 884.53
#2025-09-04| 881.10
#2025-09-05| 870.31
#2025-09-08| 868.15
#2025-09-09| 860.75
#2025-09-10| 862.44
#2025-09-11| 866.03
#2025-09-12| 843.40
#2025-09-15| 840.74
#2025-09-16| 831.55
#2025-09-17| 834.99
#2025-09-18| 848.77
#2025-09-19| 849.75
#2025-09-22| 846.39
#2025-09-23| 843.87
#2025-09-24| 833.93
#2025-09-25| 832.79
#2025-09-26| 837.81
#2025-09-29| 848.40
#2025-09-30| 780.92
#2025-10-01| 774.26
#2025-10-02| 771.23
#2025-10-03| 766.38
#2025-10-06| 754.82
#2025-10-07| 729.40
#2025-10-08| 746.10
#2025-10-09| 750.93
#2025-10-10| 724.20
#2025-10-13| 727.96
#2025-10-14| 738.09
#2025-10-15| 744.32
#2025-10-16| 740.31
#2025-10-17| 737.84
#2025-10-20| 737.72
#2025-10-21| 742.52
#2025-10-22| 748.01
#2025-10-23| 764.00
#2025-10-24| 748.79
#2025-10-27| 753.48
#2025-10-28| 729.11
#2025-10-29| 725.33
#2025-10-30| 713.56
#2025-10-31| 720.92
#2025-11-03| 728.67
#2025-11-04| 705.26
#2025-11-05| 700.00
#2025-11-06| 703.00
#2025-11-07| 730.72
#2025-11-10| 749.28
#2025-11-11| 752.33
#2025-11-12| 756.99
#2025-11-13| 697.63
#2025-11-14| 691.23
#2025-11-17| 672.84
#2025-11-18| 679.27
#2025-11-19| 674.42
#2025-11-20| 670.61
#2025-11-21| 682.68
#2025-11-24| 683.18
#2025-11-25| 708.98
#2025-11-26| 720.70
#2025-11-27| 720.70
#2025-11-28| 737.65
#2025-12-01| 739.95
#2025-12-02| 742.20
#2025-12-03| 747.08
#2025-12-04| 744.03
#2025-12-05| 735.94
#2025-12-08| 753.15
#2025-12-09| 749.93
#2025-12-10| 753.95
#2025-12-11| 758.23
#2025-12-12| 762.00
#2025-12-15| 763.17
#2025-12-16| 757.76
#2025-12-17| 749.91
#2025-12-18| 756.74
#2025-12-19| 761.34
#2025-12-22| 766.13
#2025-12-23| 754.57
#2025-12-24| 755.45
#2025-12-25| 755.45
#2025-12-26| 758.99
#2025-12-29| 749.08
#2025-12-30| 747.29
#2025-12-31| 742.13
#2026-01-01| 742.13
#2026-01-02| 753.54
#2026-01-05| 756.48
#2026-01-06| 746.60
#2026-01-07| 722.90
#2026-01-08| 740.93
#2026-01-09| 726.07
#2026-01-12| 714.93
#2026-01-13| 706.58
#2026-01-14| 702.26
#2026-01-15| 712.70
#2026-01-16| 676.09
#2026-01-19| 676.09
#2026-01-20| 663.09
#2026-01-21| 660.67
#2026-01-22| 663.29
#2026-01-23| 645.70
#2026-01-26| 650.69
#2026-01-27| 636.88
#2026-01-28| 635.28
#2026-01-29| 615.87
#2026-01-30| 599.76
#2026-02-02| 603.45
#2026-02-03| 591.80
#2026-02-04| 604.05
#2026-02-05| 587.25
#2026-02-06| 603.37
#2026-02-09| 608.20
#2026-02-10| 602.06
#2026-02-11| 587.19
#2026-02-12| 567.59
#2026-02-13| 533.97
#2026-02-16| 533.97
#2026-02-17| 537.54
#2026-02-18| 552.61
#2026-02-19| 540.32
#2026-02-20| 538.02
#2026-02-23| 513.66
#2026-02-24| 521.42
#2026-02-25| 525.67
#2026-02-26| 539.83
#2026-02-27| 516.67
#2026-03-02| 510.90
#2026-03-03| 519.18
#2026-03-04| 528.19
#2026-03-05| 530.77
#2026-03-06| 517.63
#2026-03-09| 514.46
#2026-03-10| 511.93
#2026-03-11| 518.74
#2026-03-12| 509.55
#2026-03-13| 516.57
#2026-03-16| 511.72
#2026-03-17| 518.12
#2026-03-18| 512.12
#2026-03-19| 512.83
#2026-03-20| 497.61
#2026-03-23| 511.18
#2026-03-24| 509.58
#2026-03-25| 493.38
#2026-03-26| 487.34
#2026-03-27| 475.11
#2026-03-30| 473.42
#2026-03-31| 490.51
#2026-04-01| 495.31
#2026-04-02| 504.26
#2026-04-03| 504.26
#2026-04-06| 502.75
#2026-04-07| 499.63
#2026-04-08| 515.31
#2026-04-09| 501.13
#2026-04-10| 494.58
#2026-04-13| 501.85
#2026-04-14| 508.98
#2026-04-15| 524.25
#2026-04-16| 522.11
#2026-04-17| 523.39
#2026-04-20| 523.04
#2026-04-21| 522.98
#2026-04-22| 514.54
#2026-04-23| 499.48
#2026-04-24| 514.79
#2026-04-27| 520.96
#2026-04-28| 516.39
#2026-04-29| 509.89
#2026-04-30| 514.50
#2026-05-01| 507.18
#2026-05-04| 500.66
#2026-05-05| 504.34
#2026-05-06| 500.88
#2026-05-07| 510.28
#2026-05-08| 508.36
#2026-05-11| 486.93
#2026-05-12| 487.37
#2026-05-13| 487.13
#2026-05-14| 482.94
#2026-05-15| 481.69
#2026-05-18| 490.06
#2026-05-19| 486.48
#2026-05-20| 485.40
#2026-05-21| 489.55
#2026-05-22| 489.19
#2026-05-25| 489.19
#2026-05-26| 479.88
#2026-05-27| 499.45
#2026-05-28| 499.00
#2026-05-29| 500.62
#2026-06-01| 540.97
#2026-06-02| 523.10
#2026-06-03| 519.78
#2026-06-04| 519.26
#2026-06-05| 515.56
#2026-06-08| 522.14
#2026-06-09| 546.40
#2026-06-10| 549.97
#2026-06-11| 553.92
#2026-06-12| 552.35
#2026-06-15| 545.49
#2026-06-16| 539.72
#2026-06-17| 515.69
#2026-06-18| 519.48
#2026-06-19| 519.48
#2026-06-22| 506.49
#2026-06-23| 505.79