Table Data - Nasdaq US Casinos and Gambling Large Mid Cap Total Return Index
| Title | Nasdaq US Casinos and Gambling Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40501020LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-09-30 to 2026-06-24 |
| Last Updated | 2026-06-24 10:44 PM CDT |
| Notes | For more information about this series, see: NQUSB40501020LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-09-30 | 374.35 |
| 2009-10-01 | 348.61 |
| 2009-10-02 | 352.63 |
| 2009-10-05 | 367.07 |
| 2009-10-06 | 371.46 |
| 2009-10-07 | 368.79 |
| 2009-10-08 | 381.66 |
| 2009-10-09 | 380.33 |
| 2009-10-12 | 376.17 |
| 2009-10-13 | 375.34 |
| 2009-10-14 | 383.86 |
| 2009-10-15 | 375.15 |
| 2009-10-16 | 371.34 |
| 2009-10-19 | 372.77 |
| 2009-10-20 | 367.30 |
| 2009-10-21 | 367.79 |
| 2009-10-22 | 372.03 |
| 2009-10-23 | 365.96 |
| 2009-10-26 | 359.89 |
| 2009-10-27 | 327.39 |
| 2009-10-28 | 309.18 |
| 2009-10-29 | 326.13 |
| 2009-10-30 | 318.20 |
| 2009-11-02 | 317.78 |
| 2009-11-03 | 327.86 |
| 2009-11-04 | 327.49 |
| 2009-11-05 | 336.10 |
| 2009-11-06 | 343.72 |
| 2009-11-09 | 361.17 |
| 2009-11-10 | 361.78 |
| 2009-11-11 | 369.84 |
| 2009-11-12 | 362.44 |
| 2009-11-13 | 370.37 |
| 2009-11-16 | 374.46 |
| 2009-11-17 | 380.71 |
| 2009-11-18 | 373.94 |
| 2009-11-19 | 361.57 |
| 2009-11-20 | 355.57 |
| 2009-11-23 | 354.63 |
| 2009-11-24 | 352.01 |
| 2009-11-25 | 362.38 |
| 2009-11-26 | . |
| 2009-11-27 | 350.42 |
| 2009-11-30 | 345.87 |
| 2009-12-01 | 355.40 |
| 2009-12-02 | 355.08 |
| 2009-12-03 | 349.58 |
| 2009-12-04 | 354.35 |
| 2009-12-07 | 345.92 |
| 2009-12-08 | 342.64 |
| 2009-12-09 | 339.25 |
| 2009-12-10 | 335.75 |
| 2009-12-11 | 340.07 |
| 2009-12-14 | 351.90 |
| 2009-12-15 | 345.42 |
| 2009-12-16 | 346.70 |
| 2009-12-17 | 340.54 |
| 2009-12-18 | 340.40 |
| 2009-12-21 | 341.32 |
| 2009-12-22 | 335.34 |
| 2009-12-23 | 340.39 |
| 2009-12-24 | 337.28 |
| 2009-12-25 | . |
| 2009-12-28 | 335.80 |
| 2009-12-29 | 337.36 |
| 2009-12-30 | 334.49 |
| 2009-12-31 | 332.69 |
| 2010-01-01 | . |
| 2010-01-04 | 355.43 |
| 2010-01-05 | 369.53 |
| 2010-01-06 | 365.51 |
| 2010-01-07 | 374.57 |
| 2010-01-08 | 371.32 |
| 2010-01-11 | 376.17 |
| 2010-01-12 | 376.75 |
| 2010-01-13 | 380.99 |
| 2010-01-14 | 390.05 |
| 2010-01-15 | 386.44 |
| 2010-01-18 | . |
| 2010-01-19 | 390.69 |
| 2010-01-20 | 381.04 |
| 2010-01-21 | 371.21 |
| 2010-01-22 | 367.11 |
| 2010-01-25 | 364.45 |
| 2010-01-26 | 362.66 |
| 2010-01-27 | 356.95 |
| 2010-01-28 | 349.26 |
| 2010-01-29 | 340.48 |
| 2010-02-01 | 358.02 |
| 2010-02-02 | 358.13 |
| 2010-02-03 | 351.75 |
| 2010-02-04 | 331.15 |
| 2010-02-05 | 331.33 |
| 2010-02-08 | 329.88 |
| 2010-02-09 | 334.15 |
| 2010-02-10 | 332.58 |
| 2010-02-11 | 348.84 |
| 2010-02-12 | 344.79 |
| 2010-02-15 | . |
| 2010-02-16 | 354.58 |
| 2010-02-17 | 352.43 |
| 2010-02-18 | 337.94 |
| 2010-02-19 | 340.93 |
| 2010-02-22 | 342.60 |
| 2010-02-23 | 337.33 |
| 2010-02-24 | 338.24 |
| 2010-02-25 | 337.05 |
| 2010-02-26 | 340.51 |
| 2010-03-01 | 347.76 |
| 2010-03-02 | 347.43 |
| 2010-03-03 | 349.67 |
| 2010-03-04 | 343.83 |
| 2010-03-05 | 351.10 |
| 2010-03-08 | 356.98 |
| 2010-03-09 | 358.03 |
| 2010-03-10 | 364.31 |
| 2010-03-11 | 363.12 |
| 2010-03-12 | 365.97 |
| 2010-03-15 | 356.35 |
| 2010-03-16 | 372.15 |
| 2010-03-17 | 372.09 |
| 2010-03-18 | 366.33 |
| 2010-03-19 | 366.22 |
| 2010-03-22 | 388.26 |
| 2010-03-23 | 388.46 |
| 2010-03-24 | 388.87 |
| 2010-03-25 | 382.09 |
| 2010-03-26 | 391.88 |
| 2010-03-29 | 395.79 |
| 2010-03-30 | 392.79 |
| 2010-03-31 | 390.50 |
| 2010-04-01 | 394.64 |
| 2010-04-02 | . |
| 2010-04-05 | 419.84 |
| 2010-04-06 | 420.72 |
| 2010-04-07 | 415.51 |
| 2010-04-08 | 435.49 |
| 2010-04-09 | 437.43 |
| 2010-04-12 | 438.35 |
| 2010-04-13 | 440.79 |
| 2010-04-14 | 438.77 |
| 2010-04-15 | 435.05 |
| 2010-04-16 | 424.72 |
| 2010-04-19 | 419.48 |
| 2010-04-20 | 435.64 |
| 2010-04-21 | 434.07 |
| 2010-04-22 | 447.34 |
| 2010-04-23 | 461.44 |
| 2010-04-26 | 470.65 |
| 2010-04-27 | 452.79 |
| 2010-04-28 | 456.93 |
| 2010-04-29 | 475.12 |
| 2010-04-30 | 459.63 |
| 2010-05-03 | 474.23 |
| 2010-05-04 | 450.28 |
| 2010-05-05 | 443.27 |
| 2010-05-06 | 420.56 |
| 2010-05-07 | 406.89 |
| 2010-05-10 | 435.28 |
| 2010-05-11 | 439.53 |
| 2010-05-12 | 448.41 |
| 2010-05-13 | 444.69 |
| 2010-05-14 | 433.37 |
| 2010-05-17 | 426.06 |
| 2010-05-18 | 421.99 |
| 2010-05-19 | 414.73 |
| 2010-05-20 | 386.13 |
| 2010-05-21 | 398.65 |
| 2010-05-24 | 392.31 |
| 2010-05-25 | 397.14 |
| 2010-05-26 | 395.73 |
| 2010-05-27 | 425.55 |
| 2010-05-28 | 419.32 |
| 2010-05-31 | . |
| 2010-06-01 | 408.77 |
| 2010-06-02 | 419.86 |
| 2010-06-03 | 429.15 |
| 2010-06-04 | 411.55 |
| 2010-06-07 | 390.21 |
| 2010-06-08 | 400.06 |
| 2010-06-09 | 398.35 |
| 2010-06-10 | 414.16 |
| 2010-06-11 | 421.97 |
| 2010-06-14 | 424.49 |
| 2010-06-15 | 435.89 |
| 2010-06-16 | 427.63 |
| 2010-06-17 | 427.40 |
| 2010-06-18 | 424.41 |
| 2010-06-21 | 425.47 |
| 2010-06-22 | 413.60 |
| 2010-06-23 | 420.21 |
| 2010-06-24 | 407.03 |
| 2010-06-25 | 417.04 |
| 2010-06-28 | 401.18 |
| 2010-06-29 | 374.38 |
| 2010-06-30 | 362.73 |
| 2010-07-01 | 363.12 |
| 2010-07-02 | 355.66 |
| 2010-07-05 | . |
| 2010-07-06 | 354.79 |
| 2010-07-07 | 371.90 |
| 2010-07-08 | 371.89 |
| 2010-07-09 | 374.98 |
| 2010-07-12 | 368.87 |
| 2010-07-13 | 383.90 |
| 2010-07-14 | 388.01 |
| 2010-07-15 | 383.00 |
| 2010-07-16 | 367.85 |
| 2010-07-19 | 370.10 |
| 2010-07-20 | 382.93 |
| 2010-07-21 | 376.21 |
| 2010-07-22 | 391.38 |
| 2010-07-23 | 399.65 |
| 2010-07-26 | 408.74 |
| 2010-07-27 | 406.25 |
| 2010-07-28 | 401.79 |
| 2010-07-29 | 401.02 |
| 2010-07-30 | 402.22 |
| 2010-08-02 | 415.70 |
| 2010-08-03 | 416.51 |
| 2010-08-04 | 419.66 |
| 2010-08-05 | 415.27 |
| 2010-08-06 | 416.50 |
| 2010-08-09 | 422.60 |
| 2010-08-10 | 414.38 |
| 2010-08-11 | 397.36 |
| 2010-08-12 | 402.88 |
| 2010-08-13 | 406.42 |
| 2010-08-16 | 408.17 |
| 2010-08-17 | 418.99 |
| 2010-08-18 | 422.57 |
| 2010-08-19 | 412.50 |
| 2010-08-20 | 412.70 |
| 2010-08-23 | 406.65 |
| 2010-08-24 | 389.86 |
| 2010-08-25 | 399.34 |
| 2010-08-26 | 392.50 |
| 2010-08-27 | 405.57 |
| 2010-08-30 | 394.38 |
| 2010-08-31 | 389.64 |
| 2010-09-01 | 401.60 |
| 2010-09-02 | 411.98 |
| 2010-09-03 | 422.85 |
| 2010-09-06 | . |
| 2010-09-07 | 417.34 |
| 2010-09-08 | 425.54 |
| 2010-09-09 | 429.08 |
| 2010-09-10 | 429.04 |
| 2010-09-13 | 435.34 |
| 2010-09-14 | 430.87 |
| 2010-09-15 | 432.93 |
| 2010-09-16 | 430.06 |
| 2010-09-17 | 430.22 |
| 2010-09-20 | 438.32 |
| 2010-09-21 | 430.06 |
| 2010-09-22 | 429.71 |
| 2010-09-23 | 417.12 |
| 2010-09-24 | 430.33 |
| 2010-09-27 | 437.26 |
| 2010-09-28 | 443.07 |
| 2010-09-29 | 437.26 |
| 2010-09-30 | 439.85 |
| 2010-10-01 | 441.44 |
| 2010-10-04 | 449.88 |
| 2010-10-05 | 459.31 |
| 2010-10-06 | 451.15 |
| 2010-10-07 | 448.69 |
| 2010-10-08 | 470.84 |
| 2010-10-11 | 487.10 |
| 2010-10-12 | 489.43 |
| 2010-10-13 | 485.12 |
| 2010-10-14 | 481.58 |
| 2010-10-15 | 476.10 |
| 2010-10-18 | 477.30 |
| 2010-10-19 | 461.78 |
| 2010-10-20 | 473.86 |
| 2010-10-21 | 474.33 |
| 2010-10-22 | 483.78 |
| 2010-10-25 | 487.42 |
| 2010-10-26 | 497.49 |
| 2010-10-27 | 496.05 |
| 2010-10-28 | 518.50 |
| 2010-10-29 | 524.34 |
| 2010-11-01 | 530.55 |
| 2010-11-02 | 548.77 |
| 2010-11-03 | 556.29 |
| 2010-11-04 | 568.88 |
| 2010-11-05 | 568.43 |
| 2010-11-08 | 578.73 |
| 2010-11-09 | 573.23 |
| 2010-11-10 | 564.95 |
| 2010-11-11 | 567.83 |
| 2010-11-12 | 551.30 |
| 2010-11-15 | 557.36 |
| 2010-11-16 | 535.55 |
| 2010-11-17 | 524.18 |
| 2010-11-18 | 540.76 |
| 2010-11-19 | 554.53 |
| 2010-11-22 | 567.29 |
| 2010-11-23 | 548.35 |
| 2010-11-24 | 561.82 |
| 2010-11-25 | . |
| 2010-11-26 | 554.88 |
| 2010-11-29 | 556.85 |
| 2010-11-30 | 554.42 |
| 2010-12-01 | 568.35 |
| 2010-12-02 | 559.99 |
| 2010-12-03 | 567.51 |
| 2010-12-06 | 569.03 |
| 2010-12-07 | 562.74 |
| 2010-12-08 | 553.98 |
| 2010-12-09 | 556.99 |
| 2010-12-10 | 548.47 |
| 2010-12-13 | 542.76 |
| 2010-12-14 | 532.65 |
| 2010-12-15 | 523.14 |
| 2010-12-16 | 544.80 |
| 2010-12-17 | 548.96 |
| 2010-12-20 | 564.98 |
| 2010-12-21 | 567.21 |
| 2010-12-22 | 558.66 |
| 2010-12-23 | 558.16 |
| 2010-12-24 | . |
| 2010-12-27 | 556.47 |
| 2010-12-28 | 551.29 |
| 2010-12-29 | 554.11 |
| 2010-12-30 | 550.18 |
| 2010-12-31 | 560.98 |
| 2011-01-03 | 569.05 |
| 2011-01-04 | 581.41 |
| 2011-01-05 | 588.90 |
| 2011-01-06 | 587.74 |
| 2011-01-07 | 606.49 |
| 2011-01-10 | 609.60 |
| 2011-01-11 | 600.97 |
| 2011-01-12 | 598.43 |
| 2011-01-13 | 592.42 |
| 2011-01-14 | 601.27 |
| 2011-01-17 | . |
| 2011-01-18 | 595.49 |
| 2011-01-19 | 585.33 |
| 2011-01-20 | 576.53 |
| 2011-01-21 | 574.80 |
| 2011-01-24 | 578.03 |
| 2011-01-25 | 570.13 |
| 2011-01-26 | 575.88 |
| 2011-01-27 | 579.75 |
| 2011-01-28 | 565.09 |
| 2011-01-31 | 571.72 |
| 2011-02-01 | 590.49 |
| 2011-02-02 | 589.39 |
| 2011-02-03 | 595.70 |
| 2011-02-04 | 573.11 |
| 2011-02-07 | 574.49 |
| 2011-02-08 | 582.97 |
| 2011-02-09 | 583.09 |
| 2011-02-10 | 581.45 |
| 2011-02-11 | 594.27 |
| 2011-02-14 | 593.64 |
| 2011-02-15 | 593.06 |
| 2011-02-16 | 593.42 |
| 2011-02-17 | 595.23 |
| 2011-02-18 | 588.40 |
| 2011-02-21 | . |
| 2011-02-22 | 565.03 |
| 2011-02-23 | 556.67 |
| 2011-02-24 | 552.07 |
| 2011-02-25 | 564.00 |
| 2011-02-28 | 569.63 |
| 2011-03-01 | 555.09 |
| 2011-03-02 | 559.42 |
| 2011-03-03 | 568.04 |
| 2011-03-04 | 565.23 |
| 2011-03-07 | 545.11 |
| 2011-03-08 | 551.04 |
| 2011-03-09 | 550.41 |
| 2011-03-10 | 527.15 |
| 2011-03-11 | 529.86 |
| 2011-03-14 | 519.63 |
| 2011-03-15 | 511.55 |
| 2011-03-16 | 500.21 |
| 2011-03-17 | 504.94 |
| 2011-03-18 | 499.62 |
| 2011-03-21 | 521.15 |
| 2011-03-22 | 511.55 |
| 2011-03-23 | 516.88 |
| 2011-03-24 | 540.36 |
| 2011-03-25 | 547.00 |
| 2011-03-28 | 536.53 |
| 2011-03-29 | 542.39 |
| 2011-03-30 | 554.23 |
| 2011-03-31 | 546.85 |
| 2011-04-01 | 561.36 |
| 2011-04-04 | 563.51 |
| 2011-04-05 | 570.26 |
| 2011-04-06 | 573.90 |
| 2011-04-07 | 573.17 |
| 2011-04-08 | 565.35 |
| 2011-04-11 | 558.80 |
| 2011-04-12 | 545.92 |
| 2011-04-13 | 563.77 |
| 2011-04-14 | 563.58 |
| 2011-04-15 | 566.55 |
| 2011-04-18 | 576.27 |
| 2011-04-19 | 569.61 |
| 2011-04-20 | 584.29 |
| 2011-04-21 | 588.75 |
| 2011-04-22 | . |
| 2011-04-25 | 594.06 |
| 2011-04-26 | 591.73 |
| 2011-04-27 | 594.65 |
| 2011-04-28 | 590.32 |
| 2011-04-29 | 596.83 |
| 2011-05-02 | 600.22 |
| 2011-05-03 | 588.50 |
| 2011-05-04 | 575.62 |
| 2011-05-05 | 578.36 |
| 2011-05-06 | 582.01 |
| 2011-05-09 | 585.11 |
| 2011-05-10 | 594.53 |
| 2011-05-11 | 597.03 |
| 2011-05-12 | 591.48 |
| 2011-05-13 | 586.40 |
| 2011-05-16 | 567.88 |
| 2011-05-17 | 573.19 |
| 2011-05-18 | 582.21 |
| 2011-05-19 | 585.51 |
| 2011-05-20 | 580.62 |
| 2011-05-23 | 566.06 |
| 2011-05-24 | 563.76 |
| 2011-05-25 | 573.19 |
| 2011-05-26 | 580.40 |
| 2011-05-27 | 578.34 |
| 2011-05-30 | . |
| 2011-05-31 | 578.57 |
| 2011-06-01 | 575.20 |
| 2011-06-02 | 576.74 |
| 2011-06-03 | 567.02 |
| 2011-06-06 | 552.72 |
| 2011-06-07 | 543.81 |
| 2011-06-08 | 536.67 |
| 2011-06-09 | 536.19 |
| 2011-06-10 | 524.64 |
| 2011-06-13 | 522.50 |
| 2011-06-14 | 536.36 |
| 2011-06-15 | 530.53 |
| 2011-06-16 | 524.48 |
| 2011-06-17 | 522.25 |
| 2011-06-20 | 525.67 |
| 2011-06-21 | 541.36 |
| 2011-06-22 | 535.62 |
| 2011-06-23 | 540.13 |
| 2011-06-24 | 533.90 |
| 2011-06-27 | 544.54 |
| 2011-06-28 | 564.21 |
| 2011-06-29 | 562.49 |
| 2011-06-30 | 571.38 |
| 2011-07-01 | 590.58 |
| 2011-07-04 | . |
| 2011-07-05 | 592.13 |
| 2011-07-06 | 593.23 |
| 2011-07-07 | 610.32 |
| 2011-07-08 | 620.05 |
| 2011-07-11 | 597.01 |
| 2011-07-12 | 598.98 |
| 2011-07-13 | 605.78 |
| 2011-07-14 | 606.98 |
| 2011-07-15 | 613.12 |
| 2011-07-18 | 609.21 |
| 2011-07-19 | 616.19 |
| 2011-07-20 | 615.94 |
| 2011-07-21 | 628.23 |
| 2011-07-22 | 633.46 |
| 2011-07-25 | 631.07 |
| 2011-07-26 | 630.14 |
| 2011-07-27 | 628.55 |
| 2011-07-28 | 622.64 |
| 2011-07-29 | 617.11 |
| 2011-08-01 | 621.20 |
| 2011-08-02 | 588.81 |
| 2011-08-03 | 602.25 |
| 2011-08-04 | 557.55 |
| 2011-08-05 | 543.70 |
| 2011-08-08 | 489.68 |
| 2011-08-09 | 521.51 |
| 2011-08-10 | 507.08 |
| 2011-08-11 | 541.12 |
| 2011-08-12 | 548.78 |
| 2011-08-15 | 566.08 |
| 2011-08-16 | 557.08 |
| 2011-08-17 | 555.73 |
| 2011-08-18 | 515.94 |
| 2011-08-19 | 504.58 |
| 2011-08-22 | 497.16 |
| 2011-08-23 | 521.79 |
| 2011-08-24 | 533.41 |
| 2011-08-25 | 517.48 |
| 2011-08-26 | 535.07 |
| 2011-08-29 | 561.56 |
| 2011-08-30 | 576.20 |
| 2011-08-31 | 573.28 |
| 2011-09-01 | 567.98 |
| 2011-09-02 | 548.29 |
| 2011-09-05 | . |
| 2011-09-06 | 550.25 |
| 2011-09-07 | 570.92 |
| 2011-09-08 | 563.79 |
| 2011-09-09 | 549.26 |
| 2011-09-12 | 558.65 |
| 2011-09-13 | 563.32 |
| 2011-09-14 | 561.04 |
| 2011-09-15 | 564.13 |
| 2011-09-16 | 567.39 |
| 2011-09-19 | 583.76 |
| 2011-09-20 | 573.56 |
| 2011-09-21 | 561.03 |
| 2011-09-22 | 526.69 |
| 2011-09-23 | 524.89 |
| 2011-09-26 | 524.85 |
| 2011-09-27 | 535.99 |
| 2011-09-28 | 521.45 |
| 2011-09-29 | 497.58 |
| 2011-09-30 | 464.09 |
| 2011-10-03 | 441.47 |
| 2011-10-04 | 470.67 |
| 2011-10-05 | 478.35 |
| 2011-10-06 | 510.87 |
| 2011-10-07 | 502.59 |
| 2011-10-10 | 538.07 |
| 2011-10-11 | 536.43 |
| 2011-10-12 | 537.35 |
| 2011-10-13 | 525.44 |
| 2011-10-14 | 538.26 |
| 2011-10-17 | 534.45 |
| 2011-10-18 | 545.99 |
| 2011-10-19 | 522.81 |
| 2011-10-20 | 503.60 |
| 2011-10-21 | 499.69 |
| 2011-10-24 | 531.37 |
| 2011-10-25 | 509.38 |
| 2011-10-26 | 523.54 |
| 2011-10-27 | 553.15 |
| 2011-10-28 | 569.25 |
| 2011-10-31 | 553.81 |
| 2011-11-01 | 544.36 |
| 2011-11-02 | 558.59 |
| 2011-11-03 | 559.72 |
| 2011-11-04 | 554.74 |
| 2011-11-07 | 546.42 |
| 2011-11-08 | 550.77 |
| 2011-11-09 | 528.39 |
| 2011-11-10 | 513.51 |
| 2011-11-11 | 533.47 |
| 2011-11-14 | 539.20 |
| 2011-11-15 | 542.86 |
| 2011-11-16 | 530.29 |
| 2011-11-17 | 519.05 |
| 2011-11-18 | 519.42 |
| 2011-11-21 | 502.70 |
| 2011-11-22 | 508.53 |
| 2011-11-23 | 489.43 |
| 2011-11-24 | . |
| 2011-11-25 | 487.85 |
| 2011-11-28 | 515.32 |
| 2011-11-29 | 502.03 |
| 2011-11-30 | 537.21 |
| 2011-12-01 | 533.62 |
| 2011-12-02 | 530.66 |
| 2011-12-05 | 531.96 |
| 2011-12-06 | 523.72 |
| 2011-12-07 | 523.44 |
| 2011-12-08 | 499.49 |
| 2011-12-09 | 508.10 |
| 2011-12-12 | 498.27 |
| 2011-12-13 | 483.32 |
| 2011-12-14 | 473.40 |
| 2011-12-15 | 476.98 |
| 2011-12-16 | 481.67 |
| 2011-12-19 | 469.69 |
| 2011-12-20 | 491.17 |
| 2011-12-21 | 495.32 |
| 2011-12-22 | 494.40 |
| 2011-12-23 | 506.14 |
| 2011-12-26 | . |
| 2011-12-27 | 518.62 |
| 2011-12-28 | 502.14 |
| 2011-12-29 | 506.67 |
| 2011-12-30 | 507.63 |
| 2012-01-02 | . |
| 2012-01-03 | 524.93 |
| 2012-01-04 | 517.80 |
| 2012-01-05 | 514.53 |
| 2012-01-06 | 504.21 |
| 2012-01-09 | 505.10 |
| 2012-01-10 | 516.31 |
| 2012-01-11 | 529.81 |
| 2012-01-12 | 532.49 |
| 2012-01-13 | 533.96 |
| 2012-01-16 | . |
| 2012-01-17 | 536.83 |
| 2012-01-18 | 549.04 |
| 2012-01-19 | 550.64 |
| 2012-01-20 | 543.95 |
| 2012-01-23 | 553.05 |
| 2012-01-24 | 553.38 |
| 2012-01-25 | 564.80 |
| 2012-01-26 | 560.52 |
| 2012-01-27 | 564.67 |
| 2012-01-30 | 555.64 |
| 2012-01-31 | 555.62 |
| 2012-02-01 | 568.88 |
| 2012-02-02 | 577.12 |
| 2012-02-03 | 574.44 |
| 2012-02-06 | 568.06 |
| 2012-02-07 | 566.94 |
| 2012-02-08 | 575.53 |
| 2012-02-09 | 576.83 |
| 2012-02-10 | 571.81 |
| 2012-02-13 | 566.35 |
| 2012-02-14 | 568.80 |
| 2012-02-15 | 570.01 |
| 2012-02-16 | 577.42 |
| 2012-02-17 | 575.49 |
| 2012-02-20 | . |
| 2012-02-21 | 583.29 |
| 2012-02-22 | 578.68 |
| 2012-02-23 | 582.37 |
| 2012-02-24 | 584.33 |
| 2012-02-27 | 578.47 |
| 2012-02-28 | 586.80 |
| 2012-02-29 | 593.34 |
| 2012-03-01 | 603.76 |
| 2012-03-02 | 609.22 |
| 2012-03-05 | 593.01 |
| 2012-03-06 | 575.73 |
| 2012-03-07 | 586.72 |
| 2012-03-08 | 600.11 |
| 2012-03-09 | 595.09 |
| 2012-03-12 | 590.48 |
| 2012-03-13 | 613.45 |
| 2012-03-14 | 611.47 |
| 2012-03-15 | 625.58 |
| 2012-03-16 | 619.06 |
| 2012-03-19 | 636.22 |
| 2012-03-20 | 624.21 |
| 2012-03-21 | 625.78 |
| 2012-03-22 | 623.56 |
| 2012-03-23 | 624.66 |
| 2012-03-26 | 639.26 |
| 2012-03-27 | 636.81 |
| 2012-03-28 | 626.94 |
| 2012-03-29 | 619.83 |
| 2012-03-30 | 619.29 |
| 2012-04-02 | 624.71 |
| 2012-04-03 | 627.85 |
| 2012-04-04 | 615.66 |
| 2012-04-05 | 626.02 |
| 2012-04-06 | . |
| 2012-04-09 | 629.84 |
| 2012-04-10 | 611.51 |
| 2012-04-11 | 627.94 |
| 2012-04-12 | 636.72 |
| 2012-04-13 | 633.13 |
| 2012-04-16 | 620.28 |
| 2012-04-17 | 624.93 |
| 2012-04-18 | 635.40 |
| 2012-04-19 | 628.61 |
| 2012-04-20 | 627.41 |
| 2012-04-23 | 614.03 |
| 2012-04-24 | 609.63 |
| 2012-04-25 | 629.02 |
| 2012-04-26 | 628.83 |
| 2012-04-27 | 624.15 |
| 2012-04-30 | 617.93 |
| 2012-05-01 | 620.26 |
| 2012-05-02 | 621.24 |
| 2012-05-03 | 605.78 |
| 2012-05-04 | 596.85 |
| 2012-05-07 | 587.67 |
| 2012-05-08 | 574.10 |
| 2012-05-09 | 563.58 |
| 2012-05-10 | 564.06 |
| 2012-05-11 | 564.04 |
| 2012-05-14 | 541.68 |
| 2012-05-15 | 536.69 |
| 2012-05-16 | 533.47 |
| 2012-05-17 | 517.76 |
| 2012-05-18 | 512.82 |
| 2012-05-21 | 530.12 |
| 2012-05-22 | 525.63 |
| 2012-05-23 | 526.88 |
| 2012-05-24 | 526.42 |
| 2012-05-25 | 524.64 |
| 2012-05-28 | . |
| 2012-05-29 | 536.12 |
| 2012-05-30 | 526.02 |
| 2012-05-31 | 519.11 |
| 2012-06-01 | 488.26 |
| 2012-06-04 | 486.76 |
| 2012-06-05 | 505.58 |
| 2012-06-06 | 517.42 |
| 2012-06-07 | 513.48 |
| 2012-06-08 | 518.71 |
| 2012-06-11 | 503.26 |
| 2012-06-12 | 511.53 |
| 2012-06-13 | 504.32 |
| 2012-06-14 | 515.49 |
| 2012-06-15 | 509.96 |
| 2012-06-18 | 514.12 |
| 2012-06-19 | 526.62 |
| 2012-06-20 | 525.42 |
| 2012-06-21 | 513.79 |
| 2012-06-22 | 515.52 |
| 2012-06-25 | 502.64 |
| 2012-06-26 | 503.39 |
| 2012-06-27 | 504.63 |
| 2012-06-28 | 501.45 |
| 2012-06-29 | 513.50 |
| 2012-07-02 | 507.79 |
| 2012-07-03 | 509.88 |
| 2012-07-04 | . |
| 2012-07-05 | 511.75 |
| 2012-07-06 | 504.08 |
| 2012-07-09 | 496.16 |
| 2012-07-10 | 492.28 |
| 2012-07-11 | 489.11 |
| 2012-07-12 | 471.37 |
| 2012-07-13 | 474.86 |
| 2012-07-16 | 474.54 |
| 2012-07-17 | 481.71 |
| 2012-07-18 | 480.21 |
| 2012-07-19 | 495.53 |
| 2012-07-20 | 481.46 |
| 2012-07-23 | 467.57 |
| 2012-07-24 | 458.25 |
| 2012-07-25 | 441.53 |
| 2012-07-26 | 433.55 |
| 2012-07-27 | 440.45 |
| 2012-07-30 | 444.15 |
| 2012-07-31 | 436.97 |
| 2012-08-01 | 441.47 |
| 2012-08-02 | 434.53 |
| 2012-08-03 | 447.96 |
| 2012-08-06 | 455.44 |
| 2012-08-07 | 468.38 |
| 2012-08-08 | 465.04 |
| 2012-08-09 | 461.40 |
| 2012-08-10 | 464.57 |
| 2012-08-13 | 460.89 |
| 2012-08-14 | 457.56 |
| 2012-08-15 | 463.24 |
| 2012-08-16 | 478.81 |
| 2012-08-17 | 480.63 |
| 2012-08-20 | 488.76 |
| 2012-08-21 | 486.70 |
| 2012-08-22 | 493.14 |
| 2012-08-23 | 489.74 |
| 2012-08-24 | 487.99 |
| 2012-08-27 | 484.82 |
| 2012-08-28 | 487.99 |
| 2012-08-29 | 487.51 |
| 2012-08-30 | 479.56 |
| 2012-08-31 | 483.78 |
| 2012-09-03 | . |
| 2012-09-04 | 475.75 |
| 2012-09-05 | 474.33 |
| 2012-09-06 | 489.73 |
| 2012-09-07 | 498.25 |
| 2012-09-10 | 494.99 |
| 2012-09-11 | 499.99 |
| 2012-09-12 | 507.02 |
| 2012-09-13 | 518.87 |
| 2012-09-14 | 530.72 |
| 2012-09-17 | 528.09 |
| 2012-09-18 | 524.40 |
| 2012-09-19 | 534.46 |
| 2012-09-20 | 525.58 |
| 2012-09-21 | 521.24 |
| 2012-09-24 | 522.65 |
| 2012-09-25 | 522.47 |
| 2012-09-26 | 528.03 |
| 2012-09-27 | 535.00 |
| 2012-09-28 | 532.53 |
| 2012-10-01 | 531.49 |
| 2012-10-02 | 528.56 |
| 2012-10-03 | 529.41 |
| 2012-10-04 | 522.54 |
| 2012-10-05 | 523.20 |
| 2012-10-08 | 517.41 |
| 2012-10-09 | 510.36 |
| 2012-10-10 | 504.07 |
| 2012-10-11 | 507.90 |
| 2012-10-12 | 511.94 |
| 2012-10-15 | 521.36 |
| 2012-10-16 | 531.87 |
| 2012-10-17 | 536.36 |
| 2012-10-18 | 537.59 |
| 2012-10-19 | 527.05 |
| 2012-10-22 | 525.64 |
| 2012-10-23 | 519.23 |
| 2012-10-24 | 512.72 |
| 2012-10-25 | 535.32 |
| 2012-10-26 | 529.76 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 534.60 |
| 2012-11-01 | 539.36 |
| 2012-11-02 | 531.83 |
| 2012-11-05 | 520.91 |
| 2012-11-06 | 524.59 |
| 2012-11-07 | 519.21 |
| 2012-11-08 | 505.23 |
| 2012-11-09 | 511.66 |
| 2012-11-12 | 506.63 |
| 2012-11-13 | 499.46 |
| 2012-11-14 | 484.79 |
| 2012-11-15 | 483.44 |
| 2012-11-16 | 504.89 |
| 2012-11-19 | 513.09 |
| 2012-11-20 | 515.28 |
| 2012-11-21 | 518.97 |
| 2012-11-22 | . |
| 2012-11-23 | 523.65 |
| 2012-11-26 | 518.83 |
| 2012-11-27 | 534.88 |
| 2012-11-28 | 546.99 |
| 2012-11-29 | 549.08 |
| 2012-11-30 | 548.20 |
| 2012-12-03 | 551.81 |
| 2012-12-04 | 539.13 |
| 2012-12-05 | 538.08 |
| 2012-12-06 | 551.79 |
| 2012-12-07 | 548.66 |
| 2012-12-10 | 547.51 |
| 2012-12-11 | 551.90 |
| 2012-12-12 | 563.40 |
| 2012-12-13 | 568.01 |
| 2012-12-14 | 568.96 |
| 2012-12-17 | 570.98 |
| 2012-12-18 | 577.37 |
| 2012-12-19 | 577.89 |
| 2012-12-20 | 577.75 |
| 2012-12-21 | 572.03 |
| 2012-12-24 | 567.67 |
| 2012-12-25 | 567.67 |
| 2012-12-26 | 563.66 |
| 2012-12-27 | 562.69 |
| 2012-12-28 | 554.01 |
| 2012-12-31 | 569.45 |
| 2013-01-01 | 569.45 |
| 2013-01-02 | 597.35 |
| 2013-01-03 | 606.19 |
| 2013-01-04 | 618.23 |
| 2013-01-07 | 616.75 |
| 2013-01-08 | 624.74 |
| 2013-01-09 | 626.66 |
| 2013-01-10 | 627.64 |
| 2013-01-11 | 629.03 |
| 2013-01-14 | 626.17 |
| 2013-01-15 | 632.63 |
| 2013-01-16 | 625.38 |
| 2013-01-17 | 626.82 |
| 2013-01-18 | 627.84 |
| 2013-01-21 | 627.84 |
| 2013-01-22 | 636.84 |
| 2013-01-23 | 631.94 |
| 2013-01-24 | 628.64 |
| 2013-01-25 | 630.40 |
| 2013-01-28 | 631.30 |
| 2013-01-29 | 616.73 |
| 2013-01-30 | 620.93 |
| 2013-01-31 | 646.80 |
| 2013-02-01 | 655.11 |
| 2013-02-04 | 642.79 |
| 2013-02-05 | 649.54 |
| 2013-02-06 | 645.66 |
| 2013-02-07 | 641.80 |
| 2013-02-08 | 657.77 |
| 2013-02-11 | 646.46 |
| 2013-02-12 | 646.16 |
| 2013-02-13 | 644.49 |
| 2013-02-14 | 644.71 |
| 2013-02-15 | 638.31 |
| 2013-02-18 | 638.31 |
| 2013-02-19 | 625.57 |
| 2013-02-20 | 609.64 |
| 2013-02-21 | 600.83 |
| 2013-02-22 | 613.84 |
| 2013-02-25 | 606.57 |
| 2013-02-26 | 606.68 |
| 2013-02-27 | 616.02 |
| 2013-02-28 | 617.76 |
| 2013-03-01 | 616.78 |
| 2013-03-04 | 616.43 |
| 2013-03-05 | 614.71 |
| 2013-03-06 | 624.12 |
| 2013-03-07 | 628.96 |
| 2013-03-08 | 629.11 |
| 2013-03-11 | 634.84 |
| 2013-03-12 | 633.09 |
| 2013-03-13 | 636.90 |
| 2013-03-14 | 644.67 |
| 2013-03-15 | 644.91 |
| 2013-03-18 | 644.62 |
| 2013-03-19 | 639.96 |
| 2013-03-20 | 653.80 |
| 2013-03-21 | 647.51 |
| 2013-03-22 | 649.62 |
| 2013-03-25 | 652.68 |
| 2013-03-26 | 668.70 |
| 2013-03-27 | 665.59 |
| 2013-03-28 | 668.50 |
| 2013-03-29 | 668.50 |
| 2013-04-01 | 658.62 |
| 2013-04-02 | 655.09 |
| 2013-04-03 | 640.47 |
| 2013-04-04 | 638.20 |
| 2013-04-05 | 630.34 |
| 2013-04-08 | 650.41 |
| 2013-04-09 | 654.67 |
| 2013-04-10 | 665.57 |
| 2013-04-11 | 664.43 |
| 2013-04-12 | 673.68 |
| 2013-04-15 | 646.88 |
| 2013-04-16 | 658.07 |
| 2013-04-17 | 644.21 |
| 2013-04-18 | 636.16 |
| 2013-04-19 | 649.25 |
| 2013-04-22 | 653.62 |
| 2013-04-23 | 661.67 |
| 2013-04-24 | 671.31 |
| 2013-04-25 | 694.31 |
| 2013-04-26 | 687.33 |
| 2013-04-29 | 685.93 |
| 2013-04-30 | 693.38 |
| 2013-05-01 | 690.77 |
| 2013-05-02 | 700.25 |
| 2013-05-03 | 705.12 |
| 2013-05-06 | 703.28 |
| 2013-05-07 | 704.35 |
| 2013-05-08 | 705.43 |
| 2013-05-09 | 709.02 |
| 2013-05-10 | 720.66 |
| 2013-05-13 | 725.21 |
| 2013-05-14 | 732.74 |
| 2013-05-15 | 721.08 |
| 2013-05-16 | 714.05 |
| 2013-05-17 | 724.13 |
| 2013-05-20 | 730.23 |
| 2013-05-21 | 733.15 |
| 2013-05-22 | 722.78 |
| 2013-05-23 | 712.18 |
| 2013-05-24 | 710.93 |
| 2013-05-27 | 710.93 |
| 2013-05-28 | 725.66 |
| 2013-05-29 | 718.90 |
| 2013-05-30 | 719.43 |
| 2013-05-31 | 709.02 |
| 2013-06-03 | 711.09 |
| 2013-06-04 | 711.74 |
| 2013-06-05 | 696.45 |
| 2013-06-06 | 697.57 |
| 2013-06-07 | 704.30 |
| 2013-06-10 | 708.98 |
| 2013-06-11 | 693.59 |
| 2013-06-12 | 686.52 |
| 2013-06-13 | 698.48 |
| 2013-06-14 | 693.99 |
| 2013-06-17 | 703.43 |
| 2013-06-18 | 706.20 |
| 2013-06-19 | 698.96 |
| 2013-06-20 | 667.34 |
| 2013-06-21 | 652.40 |
| 2013-06-24 | 624.71 |
| 2013-06-25 | 639.12 |
| 2013-06-26 | 648.40 |
| 2013-06-27 | 662.20 |
| 2013-06-28 | 663.49 |
| 2013-07-01 | 666.94 |
| 2013-07-02 | 654.28 |
| 2013-07-03 | 653.98 |
| 2013-07-04 | 653.98 |
| 2013-07-05 | 662.70 |
| 2013-07-08 | 665.37 |
| 2013-07-09 | 668.27 |
| 2013-07-10 | 669.21 |
| 2013-07-11 | 684.67 |
| 2013-07-12 | 681.08 |
| 2013-07-15 | 690.79 |
| 2013-07-16 | 694.55 |
| 2013-07-17 | 694.27 |
| 2013-07-18 | 711.22 |
| 2013-07-19 | 703.69 |
| 2013-07-22 | 706.25 |
| 2013-07-23 | 695.36 |
| 2013-07-24 | 691.70 |
| 2013-07-25 | 684.37 |
| 2013-07-26 | 688.99 |
| 2013-07-29 | 688.44 |
| 2013-07-30 | 701.75 |
#2013-07-31| 698.13
#2013-08-01| 719.37
#2013-08-02| 723.10
#2013-08-05| 727.17
#2013-08-06| 718.80
#2013-08-07| 717.49
#2013-08-08| 725.16
#2013-08-09| 719.34
#2013-08-12| 720.53
#2013-08-13| 725.70
#2013-08-14| 724.68
#2013-08-15| 721.49
#2013-08-16| 717.91
#2013-08-19| 721.88
#2013-08-20| 725.36
#2013-08-21| 720.51
#2013-08-22| 730.61
#2013-08-23| 734.30
#2013-08-26| 733.34
#2013-08-27| 710.85
#2013-08-28| 721.77
#2013-08-29| 729.26
#2013-08-30| 724.83
#2013-09-02| 724.83
#2013-09-03| 737.61
#2013-09-04| 745.15
#2013-09-05| 748.59
#2013-09-06| 752.92
#2013-09-09| 771.79
#2013-09-10| 789.09
#2013-09-11| 794.44
#2013-09-12| 787.38
#2013-09-13| 796.48
#2013-09-16| 798.94
#2013-09-17| 805.11
#2013-09-18| 814.27
#2013-09-19| 825.50
#2013-09-20| 821.13
#2013-09-23| 817.51
#2013-09-24| 827.18
#2013-09-25| 828.69
#2013-09-26| 835.78
#2013-09-27| 822.36
#2013-09-30| 824.54
#2013-10-01| 834.47
#2013-10-02| 831.73
#2013-10-03| 825.21
#2013-10-04| 826.95
#2013-10-07| 819.06
#2013-10-08| 804.41
#2013-10-09| 808.87
#2013-10-10| 825.68
#2013-10-11| 842.87
#2013-10-14| 847.66
#2013-10-15| 848.59
#2013-10-16| 854.08
#2013-10-17| 865.17
#2013-10-18| 876.73
#2013-10-21| 882.76
#2013-10-22| 876.33
#2013-10-23| 855.97
#2013-10-24| 877.56
#2013-10-25| 868.32
#2013-10-28| 865.75
#2013-10-29| 870.43
#2013-10-30| 869.95
#2013-10-31| 851.48
#2013-11-01| 851.57
#2013-11-04| 855.10
#2013-11-05| 850.58
#2013-11-06| 856.87
#2013-11-07| 824.77
#2013-11-08| 842.07
#2013-11-11| 850.44
#2013-11-12| 855.83
#2013-11-13| 867.78
#2013-11-14| 861.08
#2013-11-15| 857.77
#2013-11-18| 850.97
#2013-11-19| 831.79
#2013-11-20| 827.04
#2013-11-21| 844.83
#2013-11-22| 846.47
#2013-11-25| 847.44
#2013-11-26| 850.39
#2013-11-27| 860.95
#2013-11-28| 860.95
#2013-11-29| 862.35
#2013-12-02| 860.94
#2013-12-03| 858.79
#2013-12-04| 884.52
#2013-12-05| 894.40
#2013-12-06| 902.26
#2013-12-09| 921.08
#2013-12-10| 921.73
#2013-12-11| 918.77
#2013-12-12| 915.12
#2013-12-13| 922.49
#2013-12-16| 930.62
#2013-12-17| 930.82
#2013-12-18| 946.49
#2013-12-19| 937.47
#2013-12-20| 937.50
#2013-12-23| 940.48
#2013-12-24| 953.16
#2013-12-25| 953.16
#2013-12-26| 961.34
#2013-12-27| 957.73
#2013-12-30| 965.16
#2013-12-31| 970.10
#2014-01-01| 970.10
#2014-01-02| 977.69
#2014-01-03| 965.47
#2014-01-06| 958.46
#2014-01-07| 980.58
#2014-01-08| 998.28
#2014-01-09| 995.54
#2014-01-10|1000.00
#2014-01-13| 983.84
#2014-01-14|1001.52
#2014-01-15|1009.11
#2014-01-16|1007.92
#2014-01-17|1026.37
#2014-01-20| .
#2014-01-21|1024.63
#2014-01-22|1006.78
#2014-01-23| 986.26
#2014-01-24| 921.49
#2014-01-27| 914.22
#2014-01-28| 933.81
#2014-01-29| 915.87
#2014-01-30| 954.16
#2014-01-31| 966.33
#2014-02-03| 938.32
#2014-02-04| 950.11
#2014-02-05| 935.32
#2014-02-06| 963.90
#2014-02-07| 976.56
#2014-02-10| 968.42
#2014-02-11| 988.97
#2014-02-12| 988.25
#2014-02-13| 992.84
#2014-02-14|1004.82
#2014-02-17| .
#2014-02-18|1007.86
#2014-02-19| 995.85
#2014-02-20|1011.54
#2014-02-21|1020.44
#2014-02-24|1056.82
#2014-02-25|1046.51
#2014-02-26|1048.41
#2014-02-27|1070.15
#2014-02-28|1069.34
#2014-03-03|1072.57
#2014-03-04|1091.15
#2014-03-05|1091.63
#2014-03-06|1100.94
#2014-03-07|1093.26
#2014-03-10|1073.15
#2014-03-11|1061.53
#2014-03-12|1064.86
#2014-03-13|1033.51
#2014-03-14|1028.75
#2014-03-17|1045.24
#2014-03-18|1046.56
#2014-03-19|1030.32
#2014-03-20|1023.54
#2014-03-21|1019.66
#2014-03-24|1008.72
#2014-03-25| 991.81
#2014-03-26| 967.22
#2014-03-27| 965.04
#2014-03-28| 975.32
#2014-03-31|1003.27
#2014-04-01|1024.70
#2014-04-02|1025.79
#2014-04-03|1007.21
#2014-04-04| 971.25
#2014-04-07| 939.70
#2014-04-08| 954.16
#2014-04-09| 975.37
#2014-04-10| 946.26
#2014-04-11| 938.71
#2014-04-14| 936.12
#2014-04-15| 917.91
#2014-04-16| 945.37
#2014-04-17| 947.48
#2014-04-18| .
#2014-04-21| 939.06
#2014-04-22| 986.22
#2014-04-23| 950.87
#2014-04-24| 970.00
#2014-04-25| 934.37
#2014-04-28| 904.57
#2014-04-29| 953.19
#2014-04-30| 960.77
#2014-05-01| 966.86
#2014-05-02| 996.86
#2014-05-05| 984.04
#2014-05-06| 965.39
#2014-05-07| 953.35
#2014-05-08| 918.67
#2014-05-09| 921.95
#2014-05-12| 937.43
#2014-05-13| 942.62
#2014-05-14| 918.69
#2014-05-15| 916.51
#2014-05-16| 912.53
#2014-05-19| 923.79
#2014-05-20| 904.95
#2014-05-21| 922.13
#2014-05-22| 935.14
#2014-05-23| 938.12
#2014-05-26| .
#2014-05-27| 956.55
#2014-05-28| 960.28
#2014-05-29| 970.44
#2014-05-30| 959.36
#2014-06-02| 969.67
#2014-06-03| 941.16
#2014-06-04| 949.72
#2014-06-05| 937.58
#2014-06-06| 931.09
#2014-06-09| 918.47
#2014-06-10| 919.91
#2014-06-11| 931.06
#2014-06-12| 916.61
#2014-06-13| 937.04
#2014-06-16| 929.82
#2014-06-17| 931.64
#2014-06-18| 941.92
#2014-06-19| 951.49
#2014-06-20| 953.25
#2014-06-23| 953.87
#2014-06-24| 951.63
#2014-06-25| 959.19
#2014-06-26| 977.59
#2014-06-27| 970.38
#2014-06-30| 972.48
#2014-07-01| 986.54
#2014-07-02| 987.79
#2014-07-03| 992.06
#2014-07-04| .
#2014-07-07| 976.44
#2014-07-08| 949.88
#2014-07-09| 960.31
#2014-07-10| 950.47
#2014-07-11| 946.01
#2014-07-14| 949.92
#2014-07-15| 943.47
#2014-07-16| 948.01
#2014-07-17| 938.71
#2014-07-18| 940.32
#2014-07-21| 937.46
#2014-07-22| 958.06
#2014-07-23| 956.26
#2014-07-24| 950.43
#2014-07-25| 952.22
#2014-07-28| 966.45
#2014-07-29| 978.82
#2014-07-30| 982.93
#2014-07-31| 966.78
#2014-08-01| 960.75
#2014-08-04| 970.09
#2014-08-05| 950.40
#2014-08-06| 913.03
#2014-08-07| 891.51
#2014-08-08| 909.70
#2014-08-11| 913.57
#2014-08-12| 910.24
#2014-08-13| 912.09
#2014-08-14| 919.42
#2014-08-15| 916.67
#2014-08-18| 922.52
#2014-08-19| 922.46
#2014-08-20| 924.30
#2014-08-21| 921.74
#2014-08-22| 920.84
#2014-08-25| 916.83
#2014-08-26| 910.69
#2014-08-27| 903.21
#2014-08-28| 905.79
#2014-08-29| 893.07
#2014-09-01| .
#2014-09-02| 858.66
#2014-09-03| 862.25
#2014-09-04| 857.84
#2014-09-05| 858.46
#2014-09-08| 855.91
#2014-09-09| 858.49
#2014-09-10| 856.17
#2014-09-11| 866.18
#2014-09-12| 856.13
#2014-09-15| 844.60
#2014-09-16| 836.05
#2014-09-17| 850.64
#2014-09-18| 869.79
#2014-09-19| 855.55
#2014-09-22| 831.11
#2014-09-23| 840.25
#2014-09-24| 848.44
#2014-09-25| 831.67
#2014-09-26| 848.18
#2014-09-29| 824.92
#2014-09-30| 855.10
#2014-10-01| 837.05
#2014-10-02| 840.01
#2014-10-03| 845.97
#2014-10-06| 851.50
#2014-10-07| 830.95
#2014-10-08| 842.23
#2014-10-09| 821.88
#2014-10-10| 814.23
#2014-10-13| 796.35
#2014-10-14| 803.77
#2014-10-15| 808.04
#2014-10-16| 851.91
#2014-10-17| 852.33
#2014-10-20| 845.34
#2014-10-21| 865.83
#2014-10-22| 850.91
#2014-10-23| 854.42
#2014-10-24| 854.22
#2014-10-27| 848.00
#2014-10-28| 842.58
#2014-10-29| 845.61
#2014-10-30| 852.20
#2014-10-31| 862.70
#2014-11-03| 861.27
#2014-11-04| 831.65
#2014-11-05| 810.18
#2014-11-06| 811.43
#2014-11-07| 820.14
#2014-11-10| 822.10
#2014-11-11| 844.19
#2014-11-12| 842.98
#2014-11-13| 856.00
#2014-11-14| 863.24
#2014-11-17| 852.31
#2014-11-18| 858.27
#2014-11-19| 847.69
#2014-11-20| 844.41
#2014-11-21| 858.80
#2014-11-24| 863.10
#2014-11-25| 855.47
#2014-11-26| 851.82
#2014-11-27| .
#2014-11-28| 857.33
#2014-12-01| 832.15
#2014-12-02| 830.15
#2014-12-03| 819.09
#2014-12-04| 796.04
#2014-12-05| 798.55
#2014-12-08| 769.68
#2014-12-09| 763.41
#2014-12-10| 732.75
#2014-12-11| 744.16
#2014-12-12| 736.19
#2014-12-15| 728.16
#2014-12-16| 703.69
#2014-12-17| 691.77
#2014-12-18| 724.54
#2014-12-19| 752.47
#2014-12-22| 749.17
#2014-12-23| 770.42
#2014-12-24| 768.82
#2014-12-25| .
#2014-12-26| 770.89
#2014-12-29| 780.97
#2014-12-30| 775.95
#2014-12-31| 769.59
#2015-01-01| .
#2015-01-02| 751.30
#2015-01-05| 732.92
#2015-01-06| 713.40
#2015-01-07| 736.98
#2015-01-08| 746.75
#2015-01-09| 742.65
#2015-01-12| 739.19
#2015-01-13| 745.13
#2015-01-14| 738.32
#2015-01-15| 736.93
#2015-01-16| 734.82
#2015-01-19| .
#2015-01-20| 709.84
#2015-01-21| 712.53
#2015-01-22| 727.85
#2015-01-23| 726.22
#2015-01-26| 767.02
#2015-01-27| 766.59
#2015-01-28| 754.33
#2015-01-29| 748.62
#2015-01-30| 729.06
#2015-02-02| 739.98
#2015-02-03| 770.78
#2015-02-04| 736.33
#2015-02-05| 744.79
#2015-02-06| 736.82
#2015-02-09| 740.11
#2015-02-10| 770.29
#2015-02-11| 761.39
#2015-02-12| 783.58
#2015-02-13| 803.96
#2015-02-16| .
#2015-02-17| 803.23
#2015-02-18| 809.19
#2015-02-19| 809.54
#2015-02-20| 809.78
#2015-02-23| 791.52
#2015-02-24| 758.18
#2015-02-25| 754.08
#2015-02-26| 756.39
#2015-02-27| 755.98
#2015-03-02| 758.15
#2015-03-03| 756.76
#2015-03-04| 753.61
#2015-03-05| 748.33
#2015-03-06| 734.33
#2015-03-09| 714.34
#2015-03-10| 694.66
#2015-03-11| 679.72
#2015-03-12| 683.69
#2015-03-13| 685.97
#2015-03-16| 689.37
#2015-03-17| 704.51
#2015-03-18| 717.60
#2015-03-19| 744.73
#2015-03-20| 742.02
#2015-03-23| 743.24
#2015-03-24| 735.24
#2015-03-25| 728.24
#2015-03-26| 719.63
#2015-03-27| 718.57
#2015-03-30| 724.02
#2015-03-31| 718.32
#2015-04-01| 716.31
#2015-04-02| 733.64
#2015-04-03| .
#2015-04-06| 740.45
#2015-04-07| 728.74
#2015-04-08| 740.55
#2015-04-09| 776.94
#2015-04-10| 773.72
#2015-04-13| 757.64
#2015-04-14| 731.01
#2015-04-15| 744.13
#2015-04-16| 735.01
#2015-04-17| 721.26
#2015-04-20| 737.43
#2015-04-21| 726.98
#2015-04-22| 739.28
#2015-04-23| 729.07
#2015-04-24| 732.43
#2015-04-27| 724.61
#2015-04-28| 736.39
#2015-04-29| 678.31
#2015-04-30| 681.82
#2015-05-01| 685.75
#2015-05-04| 695.92
#2015-05-05| 684.43
#2015-05-06| 670.09
#2015-05-07| 672.48
#2015-05-08| 683.49
#2015-05-11| 667.73
#2015-05-12| 665.13
#2015-05-13| 664.57
#2015-05-14| 657.51
#2015-05-15| 651.46
#2015-05-18| 650.74
#2015-05-19| 648.73
#2015-05-20| 662.16
#2015-05-21| 669.34
#2015-05-22| 665.28
#2015-05-25| .
#2015-05-26| 643.04
#2015-05-27| 646.85
#2015-05-28| 651.57
#2015-05-29| 645.71
#2015-06-01| 632.69
#2015-06-02| 643.58
#2015-06-03| 656.78
#2015-06-04| 688.90
#2015-06-05| 688.54
#2015-06-08| 651.29
#2015-06-09| 650.49
#2015-06-10| 655.19
#2015-06-11| 666.60
#2015-06-12| 653.97
#2015-06-15| 650.90
#2015-06-16| 651.58
#2015-06-17| 662.27
#2015-06-18| 677.31
#2015-06-19| 665.10
#2015-06-22| 657.33
#2015-06-23| 658.34
#2015-06-24| 643.45
#2015-06-25| 640.96
#2015-06-26| 634.22
#2015-06-29| 617.16
#2015-06-30| 645.99
#2015-07-01| 665.85
#2015-07-02| 664.00
#2015-07-03| .
#2015-07-06| 667.11
#2015-07-07| 698.39
#2015-07-08| 657.29
#2015-07-09| 664.91
#2015-07-10| 668.66
#2015-07-13| 696.33
#2015-07-14| 683.81
#2015-07-15| 668.32
#2015-07-16| 673.28
#2015-07-17| 663.94
#2015-07-20| 664.10
#2015-07-21| 667.63
#2015-07-22| 668.60
#2015-07-23| 679.52
#2015-07-24| 666.05
#2015-07-27| 649.78
#2015-07-28| 654.34
#2015-07-29| 654.06
#2015-07-30| 688.76
#2015-07-31| 687.47
#2015-08-03| 680.34
#2015-08-04| 692.72
#2015-08-05| 705.56
#2015-08-06| 702.28
#2015-08-07| 713.43
#2015-08-10| 717.43
#2015-08-11| 691.24
#2015-08-12| 681.32
#2015-08-13| 676.20
#2015-08-14| 669.59
#2015-08-17| 668.95
#2015-08-18| 663.70
#2015-08-19| 651.75
#2015-08-20| 626.54
#2015-08-21| 609.42
#2015-08-24| 580.25
#2015-08-25| 567.45
#2015-08-26| 571.66
#2015-08-27| 599.34
#2015-08-28| 601.92
#2015-08-31| 586.41
#2015-09-01| 570.02
#2015-09-02| 578.99
#2015-09-03| 595.08
#2015-09-04| 593.25
#2015-09-07| .
#2015-09-08| 609.81
#2015-09-09| 600.35
#2015-09-10| 583.15
#2015-09-11| 584.59
#2015-09-14| 584.87
#2015-09-15| 589.68
#2015-09-16| 607.69
#2015-09-17| 593.55
#2015-09-18| 576.57
#2015-09-21| 567.70
#2015-09-22| 549.15
#2015-09-23| 530.21
#2015-09-24| 532.03
#2015-09-25| 529.64
#2015-09-28| 505.26
#2015-09-29| 479.92
#2015-09-30| 486.32
#2015-10-01| 479.13
#2015-10-02| 532.04
#2015-10-05| 559.08
#2015-10-06| 571.34
#2015-10-07| 586.05
#2015-10-08| 603.84
#2015-10-09| 603.05
#2015-10-12| 589.91
#2015-10-13| 594.75
#2015-10-14| 606.28
#2015-10-15| 621.13
#2015-10-16| 621.07
#2015-10-19| 594.86
#2015-10-20| 591.18
#2015-10-21| 578.72
#2015-10-22| 576.85
#2015-10-23| 607.71
#2015-10-26| 606.72
#2015-10-27| 589.09
#2015-10-28| 605.76
#2015-10-29| 620.54
#2015-10-30| 628.28
#2015-11-02| 643.82
#2015-11-03| 651.72
#2015-11-04| 640.35
#2015-11-05| 638.59
#2015-11-06| 641.09
#2015-11-09| 607.23
#2015-11-10| 609.03
#2015-11-11| 602.85
#2015-11-12| 594.11
#2015-11-13| 585.85
#2015-11-16| 590.96
#2015-11-17| 580.51
#2015-11-18| 588.32
#2015-11-19| 588.06
#2015-11-20| 577.41
#2015-11-23| 580.80
#2015-11-24| 584.98
#2015-11-25| 583.10
#2015-11-26| .
#2015-11-27| 576.70
#2015-11-30| 577.13
#2015-12-01| 592.37
#2015-12-02| 598.64
#2015-12-03| 574.07
#2015-12-04| 576.32
#2015-12-07| 569.90
#2015-12-08| 558.65
#2015-12-09| 579.54
#2015-12-10| 568.29
#2015-12-11| 544.79
#2015-12-14| 536.52
#2015-12-15| 551.37
#2015-12-16| 576.28
#2015-12-17| 553.49
#2015-12-18| 552.54
#2015-12-21| 563.13
#2015-12-22| 573.09
#2015-12-23| 592.13
#2015-12-24| 591.48
#2015-12-25| .
#2015-12-28| 589.54
#2015-12-29| 596.42
#2015-12-30| 588.19
#2015-12-31| 589.52
#2016-01-01| .
#2016-01-04| 582.08
#2016-01-05| 592.45
#2016-01-06| 574.82
#2016-01-07| 524.17
#2016-01-08| 521.19
#2016-01-11| 522.37
#2016-01-12| 522.50
#2016-01-13| 495.45
#2016-01-14| 499.41
#2016-01-15| 515.05
#2016-01-18| .
#2016-01-19| 512.28
#2016-01-20| 495.50
#2016-01-21| 498.32
#2016-01-22| 514.25
#2016-01-25| 513.89
#2016-01-26| 531.51
#2016-01-27| 537.72
#2016-01-28| 545.98
#2016-01-29| 574.67
#2016-02-01| 570.78
#2016-02-02| 538.65
#2016-02-03| 538.58
#2016-02-04| 542.06
#2016-02-05| 527.34
#2016-02-08| 504.59
#2016-02-09| 494.94
#2016-02-10| 503.21
#2016-02-11| 504.39
#2016-02-12| 554.51
#2016-02-15| .
#2016-02-16| 582.95
#2016-02-17| 596.06
#2016-02-18| 583.91
#2016-02-19| 578.96
#2016-02-22| 599.57
#2016-02-23| 593.47
#2016-02-24| 591.55
#2016-02-25| 597.33
#2016-02-26| 607.17
#2016-02-29| 610.63
#2016-03-01| 638.59
#2016-03-02| 644.40
#2016-03-03| 660.73
#2016-03-04| 646.72
#2016-03-07| 637.87
#2016-03-08| 615.46
#2016-03-09| 630.82
#2016-03-10| 640.50
#2016-03-11| 654.05
#2016-03-14| 659.21
#2016-03-15| 651.38
#2016-03-16| 669.96
#2016-03-17| 676.80
#2016-03-18| 689.91
#2016-03-21| 681.93
#2016-03-22| 687.49
#2016-03-23| 672.50
#2016-03-24| 673.72
#2016-03-25| .
#2016-03-28| 668.47
#2016-03-29| 680.76
#2016-03-30| 678.98
#2016-03-31| 675.47
#2016-04-01| 681.54
#2016-04-04| 668.60
#2016-04-05| 658.18
#2016-04-06| 655.69
#2016-04-07| 676.62
#2016-04-08| 675.40
#2016-04-11| 670.86
#2016-04-12| 675.52
#2016-04-13| 690.12
#2016-04-14| 685.79
#2016-04-15| 687.33
#2016-04-18| 687.78
#2016-04-19| 703.71
#2016-04-20| 698.63
#2016-04-21| 655.42
#2016-04-22| 651.08
#2016-04-25| 632.92
#2016-04-26| 633.67
#2016-04-27| 630.63
#2016-04-28| 627.38
#2016-04-29| 620.60
#2016-05-02| 643.68
#2016-05-03| 635.15
#2016-05-04| 626.70
#2016-05-05| 622.18
#2016-05-06| 633.00
#2016-05-09| 625.55
#2016-05-10| 646.18
#2016-05-11| 635.35
#2016-05-12| 636.74
#2016-05-13| 624.58
#2016-05-16| 634.46
#2016-05-17| 633.03
#2016-05-18| 622.58
#2016-05-19| 617.37
#2016-05-20| 624.88
#2016-05-23| 631.99
#2016-05-24| 642.44
#2016-05-25| 653.84
#2016-05-26| 642.29
#2016-05-27| 653.10
#2016-05-30| .
#2016-05-31| 653.13
#2016-06-01| 659.38
#2016-06-02| 671.71
#2016-06-03| 669.91
#2016-06-06| 671.93
#2016-06-07| 682.96
#2016-06-08| 687.41
#2016-06-09| 685.26
#2016-06-10| 673.18
#2016-06-13| 667.57
#2016-06-14| 675.36
#2016-06-15| 679.66
#2016-06-16| 672.77
#2016-06-17| 682.72
#2016-06-20| 662.12
#2016-06-21| 672.69
#2016-06-22| 667.51
#2016-06-23| 679.05
#2016-06-24| 632.01
#2016-06-27| 603.43
#2016-06-28| 613.55
#2016-06-29| 631.41
#2016-06-30| 628.57
#2016-07-01| 633.07
#2016-07-04| .
#2016-07-05| 620.72
#2016-07-06| 630.91
#2016-07-07| 629.43
#2016-07-08| 634.50
#2016-07-11| 653.97
#2016-07-12| 664.16
#2016-07-13| 655.62
#2016-07-14| 653.97
#2016-07-15| 655.89
#2016-07-18| 668.29
#2016-07-19| 659.85
#2016-07-20| 665.66
#2016-07-21| 660.76
#2016-07-22| 668.06
#2016-07-25| 674.98
#2016-07-26| 709.69
#2016-07-27| 703.25
#2016-07-28| 714.31
#2016-07-29| 701.48
#2016-08-01| 698.36
#2016-08-02| 692.28
#2016-08-03| 694.57
#2016-08-04| 699.29
#2016-08-05| 699.08
#2016-08-08| 712.17
#2016-08-09| 721.51
#2016-08-10| 717.57
#2016-08-11| 726.81
#2016-08-12| 717.32
#2016-08-15| 731.43
#2016-08-16| 723.72
#2016-08-17| 724.02
#2016-08-18| 718.37
#2016-08-19| 713.97
#2016-08-22| 716.77
#2016-08-23| 713.80
#2016-08-24| 686.05
#2016-08-25| 689.36
#2016-08-26| 686.12
#2016-08-29| 691.48
#2016-08-30| 691.47
#2016-08-31| 685.54
#2016-09-01| 723.15
#2016-09-02| 722.27
#2016-09-05| .
#2016-09-06| 729.73
#2016-09-07| 737.62
#2016-09-08| 745.20
#2016-09-09| 743.57
#2016-09-12| 762.27
#2016-09-13| 757.44
#2016-09-14| 778.13
#2016-09-15| 783.28
#2016-09-16| 781.42
#2016-09-19| 764.50
#2016-09-20| 761.64
#2016-09-21| 765.71
#2016-09-22| 773.89
#2016-09-23| 774.20
#2016-09-26| 763.14
#2016-09-27| 768.12
#2016-09-28| 780.16
#2016-09-29| 770.55
#2016-09-30| 773.11
#2016-10-03| 786.91
#2016-10-04| 783.42
#2016-10-05| 789.04
#2016-10-06| 789.58
#2016-10-07| 782.36
#2016-10-10| 792.67
#2016-10-11| 788.73
#2016-10-12| 783.90
#2016-10-13| 774.77
#2016-10-14| 767.61
#2016-10-17| 767.94
#2016-10-18| 765.88
#2016-10-19| 776.22
#2016-10-20| 775.00
#2016-10-21| 768.24
#2016-10-24| 777.62
#2016-10-25| 774.95
#2016-10-26| 775.73
#2016-10-27| 765.07
#2016-10-28| 771.32
#2016-10-31| 773.58
#2016-11-01| 785.55
#2016-11-02| 771.72
#2016-11-03| 753.33
#2016-11-04| 777.36
#2016-11-07| 781.98
#2016-11-08| 791.91
#2016-11-09| 797.67
#2016-11-10| 782.34
#2016-11-11| 774.35
#2016-11-14| 765.28
#2016-11-15| 787.20
#2016-11-16| 779.65
#2016-11-17| 799.58
#2016-11-18| 811.21
#2016-11-21| 830.17
#2016-11-22| 836.34
#2016-11-23| 836.12
#2016-11-24| .
#2016-11-25| 841.30
#2016-11-28| 840.07
#2016-11-29| 835.58
#2016-11-30| 840.82
#2016-12-01| 832.32
#2016-12-02| 826.42
#2016-12-05| 826.79
#2016-12-06| 847.10
#2016-12-07| 851.20
#2016-12-08| 766.72
#2016-12-09| 778.52
#2016-12-12| 783.16
#2016-12-13| 803.58
#2016-12-14| 800.25
#2016-12-15| 780.90
#2016-12-16| 787.26
#2016-12-19| 770.96
#2016-12-20| 765.76
#2016-12-21| 774.62
#2016-12-22| 771.54
#2016-12-23| 772.14
#2016-12-26| .
#2016-12-27| 768.49
#2016-12-28| 762.10
#2016-12-29| 761.69
#2016-12-30| 758.94
#2017-01-02| .
#2017-01-03| 765.26
#2017-01-04| 780.89
#2017-01-05| 782.31
#2017-01-06| 787.77
#2017-01-09| 786.79
#2017-01-10| 800.14
#2017-01-11| 785.72
#2017-01-12| 779.25
#2017-01-13| 776.04
#2017-01-16| .
#2017-01-17| 783.95
#2017-01-18| 783.42
#2017-01-19| 781.31
#2017-01-20| 780.87
#2017-01-23| 779.06
#2017-01-24| 788.94
#2017-01-25| 802.27
#2017-01-26| 768.62
#2017-01-27| 787.68
#2017-01-30| 777.17
#2017-01-31| 771.40
#2017-02-01| 758.62
#2017-02-02| 759.68
#2017-02-03| 760.51
#2017-02-06| 763.57
#2017-02-07| 758.95
#2017-02-08| 761.35
#2017-02-09| 769.19
#2017-02-10| 767.64
#2017-02-13| 776.39
#2017-02-14| 769.53
#2017-02-15| 780.12
#2017-02-16| 748.48
#2017-02-17| 741.60
#2017-02-20| .
#2017-02-21| 744.83
#2017-02-22| 738.46
#2017-02-23| 733.36
#2017-02-24| 738.39
#2017-02-27| 746.48
#2017-02-28| 746.00
#2017-03-01| 773.98
#2017-03-02| 756.51
#2017-03-03| 760.30
#2017-03-06| 763.73
#2017-03-07| 755.37
#2017-03-08| 753.05
#2017-03-09| 748.87
#2017-03-10| 753.69
#2017-03-13| 770.62
#2017-03-14| 777.49
#2017-03-15| 785.69
#2017-03-16| 790.39
#2017-03-17| 806.93
#2017-03-20| 802.02
#2017-03-21| 792.54
#2017-03-22| 793.19
#2017-03-23| 788.90
#2017-03-24| 786.86
#2017-03-27| 805.43
#2017-03-28| 813.41
#2017-03-29| 817.29
#2017-03-30| 814.46
#2017-03-31| 815.75
#2017-04-03| 821.70
#2017-04-04| 818.84
#2017-04-05| 813.03
#2017-04-06| 825.47
#2017-04-07| 817.78
#2017-04-10| 809.13
#2017-04-11| 813.25
#2017-04-12| 813.82
#2017-04-13| 803.50
#2017-04-14| .
#2017-04-17| 808.53
#2017-04-18| 818.75
#2017-04-19| 818.48
#2017-04-20| 832.07
#2017-04-21| 828.32
#2017-04-24| 835.01
#2017-04-25| 847.60
#2017-04-26| 866.03
#2017-04-27| 875.08
#2017-04-28| 869.07
#2017-05-01| 877.96
#2017-05-02| 875.56
#2017-05-03| 878.44
#2017-05-04| 866.97
#2017-05-05| 867.33
#2017-05-08| 849.28
#2017-05-09| 865.01
#2017-05-10| 869.31
#2017-05-11| 859.16
#2017-05-12| 873.60
#2017-05-15| 875.89
#2017-05-16| 881.49
#2017-05-17| 856.29
#2017-05-18| 854.50
#2017-05-19| 855.50
#2017-05-22| 869.65
#2017-05-23| 864.79
#2017-05-24| 863.67
#2017-05-25| 870.95
#2017-05-26| 874.96
#2017-05-29| .
#2017-05-30| 881.70
#2017-05-31| 886.37
#2017-06-01| 919.61
#2017-06-02| 927.04
#2017-06-05| 921.42
#2017-06-06| 932.82
#2017-06-07| 937.05
#2017-06-08| 946.36
#2017-06-09| 926.14
#2017-06-12| 926.00
#2017-06-13| 942.23
#2017-06-14| 946.41
#2017-06-15| 945.13
#2017-06-16| 947.66
#2017-06-19| 965.97
#2017-06-20| 958.39
#2017-06-21| 956.66
#2017-06-22| 956.57
#2017-06-23| 970.46
#2017-06-26| 962.65
#2017-06-27| 956.95
#2017-06-28| 963.65
#2017-06-29| 941.58
#2017-06-30| 933.75
#2017-07-03| 913.85
#2017-07-04| .
#2017-07-05| 920.09
#2017-07-06| 902.94
#2017-07-07| 910.94
#2017-07-10| 920.02
#2017-07-11| 918.89
#2017-07-12| 925.75
#2017-07-13| 926.03
#2017-07-14| 911.31
#2017-07-17| 910.67
#2017-07-18| 931.64
#2017-07-19| 928.69
#2017-07-20| 936.72
#2017-07-21| 943.43
#2017-07-24| 951.44
#2017-07-25| 953.54
#2017-07-26| 933.75
#2017-07-27| 929.86
#2017-07-28| 920.63
#2017-07-31| 922.51
#2017-08-01| 913.59
#2017-08-02| 902.01
#2017-08-03| 901.04
#2017-08-04| 905.89
#2017-08-07| 910.67
#2017-08-08| 908.04
#2017-08-09| 905.51
#2017-08-10| 887.81
#2017-08-11| 883.95
#2017-08-14| 899.46
#2017-08-15| 923.22
#2017-08-16| 918.38
#2017-08-17| 898.22
#2017-08-18| 899.38
#2017-08-21| 905.47
#2017-08-22| 912.63
#2017-08-23| 903.16
#2017-08-24| 906.99
#2017-08-25| 909.02
#2017-08-28| 908.20
#2017-08-29| 916.19
#2017-08-30| 916.73
#2017-08-31| 940.38
#2017-09-01| 953.30
#2017-09-04| .
#2017-09-05| 949.89
#2017-09-06| 960.90
#2017-09-07| 966.77
#2017-09-08| 957.81
#2017-09-11| 967.53
#2017-09-12| 966.46
#2017-09-13| 964.26
#2017-09-14| 955.41
#2017-09-15| 946.47
#2017-09-18| 950.64
#2017-09-19| 969.23
#2017-09-20| 970.44
#2017-09-21| 969.74
#2017-09-22| 963.25
#2017-09-25| 944.94
#2017-09-26| 958.18
#2017-09-27| 970.24
#2017-09-28| 964.21
#2017-09-29| 976.47
#2017-10-02| 966.00
#2017-10-03| 966.72
#2017-10-04| 967.00
#2017-10-05| 968.58
#2017-10-06| 958.20
#2017-10-09| 952.10
#2017-10-10| 945.30
#2017-10-11| 949.31
#2017-10-12| 926.37
#2017-10-13| 927.94
#2017-10-16| 939.45
#2017-10-17| 940.21
#2017-10-18| 935.28
#2017-10-19| 939.13
#2017-10-20| 945.55
#2017-10-23| 948.49
#2017-10-24| 951.47
#2017-10-25| 945.98
#2017-10-26| 944.53
#2017-10-27| 940.08
#2017-10-30| 930.27
#2017-10-31| 959.96
#2017-11-01| 968.48
#2017-11-02| 970.23
#2017-11-03| 982.24
#2017-11-06| 992.67
#2017-11-07| 997.74
#2017-11-08|1015.82
#2017-11-09|1010.18
#2017-11-10|1011.28
#2017-11-13|1013.14
#2017-11-14|1009.56
#2017-11-15|1000.31
#2017-11-16|1008.16
#2017-11-17|1005.94
#2017-11-20|1019.09
#2017-11-21|1027.70
#2017-11-22|1027.92
#2017-11-23| .
#2017-11-24|1031.84
#2017-11-27|1029.76
#2017-11-28|1029.74
#2017-11-29|1024.14
#2017-11-30|1045.31
#2017-12-01|1050.23
#2017-12-04|1050.02
#2017-12-05|1047.01
#2017-12-06|1032.65
#2017-12-07|1042.96
#2017-12-08|1048.01
#2017-12-11|1061.02
#2017-12-12|1045.59
#2017-12-13|1058.16
#2017-12-14|1053.25
#2017-12-15|1054.42
#2017-12-18|1059.30
#2017-12-19|1065.37
#2017-12-20|1068.08
#2017-12-21|1068.88
#2017-12-22|1059.60
#2017-12-25| .
#2017-12-26|1063.76
#2017-12-27|1074.78
#2017-12-28|1065.33
#2017-12-29|1060.31
#2018-01-01| .
#2018-01-02|1051.61
#2018-01-03|1042.21
#2018-01-04|1045.66
#2018-01-05|1047.45
#2018-01-08|1038.54
#2018-01-09|1056.68
#2018-01-10|1060.69
#2018-01-11|1076.59
#2018-01-12|1082.97
#2018-01-15| .
#2018-01-16|1108.02
#2018-01-17|1125.63
#2018-01-18|1126.00
#2018-01-19|1140.55
#2018-01-22|1187.39
#2018-01-23|1189.59
#2018-01-24|1199.27
#2018-01-25|1176.74
#2018-01-26|1151.35
#2018-01-29|1159.07
#2018-01-30|1157.25
#2018-01-31|1137.62
#2018-02-01|1154.11
#2018-02-02|1112.88
#2018-02-05|1079.53
#2018-02-06|1093.43
#2018-02-07|1105.89
#2018-02-08|1065.78
#2018-02-09|1061.59
#2018-02-12|1059.50
#2018-02-13|1073.71
#2018-02-14|1094.85
#2018-02-15|1102.25
#2018-02-16|1099.24
#2018-02-19| .
#2018-02-20|1104.54
#2018-02-21|1103.48
#2018-02-22|1086.02
#2018-02-23|1107.71
#2018-02-26|1107.73
#2018-02-27|1090.74
#2018-02-28|1085.93
#2018-03-01|1054.93
#2018-03-02|1063.78
#2018-03-05|1067.25
#2018-03-06|1085.80
#2018-03-07|1092.34
#2018-03-08|1143.57
#2018-03-09|1163.63
#2018-03-12|1162.60
#2018-03-13|1131.77
#2018-03-14|1133.07
#2018-03-15|1140.38
#2018-03-16|1143.61
#2018-03-19|1140.99
#2018-03-20|1147.15
#2018-03-21|1128.63
#2018-03-22|1094.40
#2018-03-23|1066.98
#2018-03-26|1091.15
#2018-03-27|1097.18
#2018-03-28|1081.34
#2018-03-29|1105.13
#2018-03-30| .
#2018-04-02|1081.96
#2018-04-03|1088.85
#2018-04-04|1088.28
#2018-04-05|1105.61
#2018-04-06|1074.14
#2018-04-09|1081.02
#2018-04-10|1099.02
#2018-04-11|1082.88
#2018-04-12|1113.43
#2018-04-13|1101.09
#2018-04-16|1121.89
#2018-04-17|1139.94
#2018-04-18|1156.26
#2018-04-19|1143.71
#2018-04-20|1144.22
#2018-04-23|1155.17
#2018-04-24|1140.56
#2018-04-25|1119.80
#2018-04-26|1107.00
#2018-04-27|1094.46
#2018-04-30|1104.66
#2018-05-01|1123.92
#2018-05-02|1123.03
#2018-05-03|1123.75
#2018-05-04|1136.06
#2018-05-07|1137.99
#2018-05-08|1139.60
#2018-05-09|1163.81
#2018-05-10|1181.43
#2018-05-11|1155.00
#2018-05-14|1157.66
#2018-05-15|1155.77
#2018-05-16|1166.96
#2018-05-17|1164.59
#2018-05-18|1162.97
#2018-05-21|1177.83
#2018-05-22|1170.36
#2018-05-23|1172.14
#2018-05-24|1170.01
#2018-05-25|1172.03
#2018-05-28| .
#2018-05-29|1170.73
#2018-05-30|1183.11
#2018-05-31|1180.78
#2018-06-01|1177.81
#2018-06-04|1159.19
#2018-06-05|1138.08
#2018-06-06|1150.67
#2018-06-07|1135.59
#2018-06-08|1133.91
#2018-06-11|1150.49
#2018-06-12|1157.95
#2018-06-13|1146.95
#2018-06-14|1151.21
#2018-06-15|1144.83
#2018-06-18|1154.97
#2018-06-19|1130.94
#2018-06-20|1142.81
#2018-06-21|1132.94
#2018-06-22|1130.32
#2018-06-25|1086.76
#2018-06-26|1097.77
#2018-06-27|1075.55
#2018-06-28|1075.31
#2018-06-29|1090.64
#2018-07-02|1030.18
#2018-07-03|1026.22
#2018-07-04| .
#2018-07-05|1041.62
#2018-07-06|1053.86
#2018-07-09|1069.03
#2018-07-10|1082.22
#2018-07-11|1067.17
#2018-07-12|1084.82
#2018-07-13|1092.68
#2018-07-16|1096.94
#2018-07-17|1099.66
#2018-07-18|1098.61
#2018-07-19|1092.45
#2018-07-20|1093.61
#2018-07-23|1090.13
#2018-07-24|1091.43
#2018-07-25|1104.04
#2018-07-26|1072.65
#2018-07-27|1064.16
#2018-07-30|1054.45
#2018-07-31|1079.90
#2018-08-01|1022.53
#2018-08-02|1004.25
#2018-08-03| 998.86
#2018-08-06|1014.69
#2018-08-07|1015.09
#2018-08-08|1008.63
#2018-08-09|1006.05
#2018-08-10| 993.42
#2018-08-13| 988.71
#2018-08-14| 979.50
#2018-08-15| 949.46
#2018-08-16| 958.45
#2018-08-17| 969.26
#2018-08-20| 975.18
#2018-08-21| 982.55
#2018-08-22| 977.26
#2018-08-23| 974.91
#2018-08-24| 975.88
#2018-08-27| 991.57
#2018-08-28| 986.97
#2018-08-29| 993.78
#2018-08-30| 982.13
#2018-08-31| 980.85
#2018-09-03| .
#2018-09-04| 955.58
#2018-09-05| 938.38
#2018-09-06| 897.16
#2018-09-07| 893.65
#2018-09-10| 908.31
#2018-09-11| 903.05
#2018-09-12| 915.79
#2018-09-13| 918.62
#2018-09-14| 922.29
#2018-09-17| 911.68
#2018-09-18| 916.82
#2018-09-19| 929.13
#2018-09-20| 935.12
#2018-09-21| 932.81
#2018-09-24| 917.64
#2018-09-25| 921.51
#2018-09-26| 909.85
#2018-09-27| 906.56
#2018-09-28| 902.16
#2018-10-01| 895.17
#2018-10-02| 888.64
#2018-10-03| 911.59
#2018-10-04| 890.04
#2018-10-05| 871.44
#2018-10-08| 863.50
#2018-10-09| 877.50
#2018-10-10| 847.64
#2018-10-11| 841.17
#2018-10-12| 850.75
#2018-10-15| 848.37
#2018-10-16| 870.63
#2018-10-17| 876.62
#2018-10-18| 854.14
#2018-10-19| 838.85
#2018-10-22| 825.00
#2018-10-23| 795.47
#2018-10-24| 768.66
#2018-10-25| 802.45
#2018-10-26| 776.61
#2018-10-29| 744.97
#2018-10-30| 760.54
#2018-10-31| 782.09
#2018-11-01| 854.43
#2018-11-02| 851.45
#2018-11-05| 833.50
#2018-11-06| 834.49
#2018-11-07| 853.63
#2018-11-08| 807.97
#2018-11-09| 778.30
#2018-11-12| 766.52
#2018-11-13| 777.14
#2018-11-14| 786.70
#2018-11-15| 804.93
#2018-11-16| 808.25
#2018-11-19| 772.41
#2018-11-20| 759.86
#2018-11-21| 787.69
#2018-11-22| .
#2018-11-23| 775.32
#2018-11-26| 822.89
#2018-11-27| 824.10
#2018-11-28| 838.23
#2018-11-29| 822.91
#2018-11-30| 825.05
#2018-12-03| 871.44
#2018-12-04| 826.63
#2018-12-05| .
#2018-12-06| 833.31
#2018-12-07| 794.54
#2018-12-10| 795.34
#2018-12-11| 797.43
#2018-12-12| 822.99
#2018-12-13| 814.92
#2018-12-14| 808.35
#2018-12-17| 786.71
#2018-12-18| 787.24
#2018-12-19| 755.85
#2018-12-20| 740.22
#2018-12-21| 709.49
#2018-12-24| 700.51
#2018-12-25| .
#2018-12-26| 747.15
#2018-12-27| 747.62
#2018-12-28| 744.54
#2018-12-31| 760.91
#2019-01-01| .
#2019-01-02| 790.20
#2019-01-03| 769.41
#2019-01-04| 807.30
#2019-01-07| 821.25
#2019-01-08| 841.43
#2019-01-09| 851.40
#2019-01-10| 850.63
#2019-01-11| 858.21
#2019-01-14| 836.47
#2019-01-15| 840.60
#2019-01-16| 849.56
#2019-01-17| 858.44
#2019-01-18| 873.00
#2019-01-21| .
#2019-01-22| 857.09
#2019-01-23| 859.10
#2019-01-24| 857.71
#2019-01-25| 874.46
#2019-01-28| 868.50
#2019-01-29| 864.03
#2019-01-30| 894.02
#2019-01-31| 899.12
#2019-02-01| 916.88
#2019-02-04| 908.30
#2019-02-05| 914.60
#2019-02-06| 929.53
#2019-02-07| 907.23
#2019-02-08| 901.91
#2019-02-11| 907.38
#2019-02-12| 912.80
#2019-02-13| 920.13
#2019-02-14| 894.02
#2019-02-15| 909.01
#2019-02-18| .
#2019-02-19| 923.55
#2019-02-20| 929.27
#2019-02-21| 928.53
#2019-02-22| 931.09
#2019-02-25| 923.66
#2019-02-26| 930.39
#2019-02-27| 919.09
#2019-02-28| 910.94
#2019-03-01| 904.97
#2019-03-04| 896.32
#2019-03-05| 893.28
#2019-03-06| 897.83
#2019-03-07| 880.85
#2019-03-08| 883.67
#2019-03-11| 884.79
#2019-03-12| 873.28
#2019-03-13| 872.60
#2019-03-14| 868.68
#2019-03-15| 867.47
#2019-03-18| 872.16
#2019-03-19| 876.85
#2019-03-20| 874.53
#2019-03-21| 901.16
#2019-03-22| 875.86
#2019-03-25| 871.29
#2019-03-26| 878.37
#2019-03-27| 862.65
#2019-03-28| 878.22
#2019-03-29| 887.66
#2019-04-01| 927.50
#2019-04-02| 946.55
#2019-04-03| 948.23
#2019-04-04| 962.46
#2019-04-05| 970.37
#2019-04-08| 977.52
#2019-04-09| 954.68
#2019-04-10| 963.25
#2019-04-11| 968.12
#2019-04-12| 982.30
#2019-04-15| 975.54
#2019-04-16| 993.09
#2019-04-17| 990.06
#2019-04-18| 990.17
#2019-04-19| .
#2019-04-22| 973.15
#2019-04-23| 981.36
#2019-04-24| 987.43
#2019-04-25| 992.73
#2019-04-26|1010.20
#2019-04-29|1014.08
#2019-04-30| 983.82
#2019-05-01| 983.27
#2019-05-02| 979.64
#2019-05-03| 993.68
#2019-05-06| 965.61
#2019-05-07| 933.79
#2019-05-08| 946.67
#2019-05-09| 944.86
#2019-05-10| 940.31
#2019-05-13| 900.68
#2019-05-14| 911.54
#2019-05-15| 918.98
#2019-05-16| 929.87
#2019-05-17| 894.46
#2019-05-20| 881.59
#2019-05-21| 884.56
#2019-05-22| 881.52
#2019-05-23| 857.32
#2019-05-24| 862.63
#2019-05-27| .
#2019-05-28| 856.48
#2019-05-29| 857.18
#2019-05-30| 845.19
#2019-05-31| 832.16
#2019-06-03| 803.79
#2019-06-04| 853.86
#2019-06-05| 854.03
#2019-06-06| 855.73
#2019-06-07| 869.64
#2019-06-10| 902.68
#2019-06-11| 911.79
#2019-06-12| 894.53
#2019-06-13| 900.48
#2019-06-14| 897.33
#2019-06-17| 895.74
#2019-06-18| 933.00
#2019-06-19| 926.87
#2019-06-20| 930.08
#2019-06-21| 923.12
#2019-06-24| 921.11
#2019-06-25| 903.26
#2019-06-26| 918.58
#2019-06-27| 930.06
#2019-06-28| 935.36
#2019-07-01| 968.79
#2019-07-02| 975.07
#2019-07-03| 977.44
#2019-07-04| .
#2019-07-05| 977.29
#2019-07-08| 975.64
#2019-07-09| 983.86
#2019-07-10| 972.91
#2019-07-11| 970.28
#2019-07-12| 983.30
#2019-07-15| 996.64
#2019-07-16|1005.69
#2019-07-17| 991.42
#2019-07-18| 990.51
#2019-07-19| 983.81
#2019-07-22| 981.01
#2019-07-23|1004.68
#2019-07-24|1013.24
#2019-07-25| 988.77
#2019-07-26|1004.76
#2019-07-29| 997.95
#2019-07-30| 990.30
#2019-07-31| 967.78
#2019-08-01| 944.95
#2019-08-02| 916.61
#2019-08-05| 877.28
#2019-08-06| 882.15
#2019-08-07| 875.52
#2019-08-08| 894.92
#2019-08-09| 880.75
#2019-08-12| 860.70
#2019-08-13| 878.30
#2019-08-14| 849.36
#2019-08-15| 846.74
#2019-08-16| 862.27
#2019-08-19| 888.65
#2019-08-20| 894.38
#2019-08-21| 893.84
#2019-08-22| 885.15
#2019-08-23| 859.85
#2019-08-26| 868.98
#2019-08-27| 866.92
#2019-08-28| 873.65
#2019-08-29| 880.61
#2019-08-30| 886.34
#2019-09-02| .
#2019-09-03| 858.59
#2019-09-04| 877.15
#2019-09-05| 892.35
#2019-09-06| 895.39
#2019-09-09| 913.47
#2019-09-10| 926.03
#2019-09-11| 927.28
#2019-09-12| 939.70
#2019-09-13| 935.95
#2019-09-16| 940.17
#2019-09-17| 936.59
#2019-09-18| 930.89
#2019-09-19| 920.45
#2019-09-20| 907.47
#2019-09-23| 903.70
#2019-09-24| 899.48
#2019-09-25| 912.88
#2019-09-26| 897.69
#2019-09-27| 899.39
#2019-09-30| 909.41
#2019-10-01| 906.88
#2019-10-02| 899.48
#2019-10-03| 894.99
#2019-10-04| 896.77
#2019-10-07| 885.69
#2019-10-08| 860.76
#2019-10-09| 872.88
#2019-10-10| 884.97
#2019-10-11| 923.04
#2019-10-14| 916.71
#2019-10-15| 922.11
#2019-10-16| 917.48
#2019-10-17| 918.92
#2019-10-18| 921.76
#2019-10-21| 931.92
#2019-10-22| 932.46
#2019-10-23| 939.74
#2019-10-24| 957.97
#2019-10-25| 965.01
#2019-10-28| 980.65
#2019-10-29| 972.16
#2019-10-30| 983.30
#2019-10-31| 970.94
#2019-11-01| 984.95
#2019-11-04|1002.86
#2019-11-05|1004.78
#2019-11-06| 994.23
#2019-11-07|1007.26
#2019-11-08|1016.79
#2019-11-11|1002.64
#2019-11-12| 992.44
#2019-11-13| 989.06
#2019-11-14| 991.25
#2019-11-15| 992.25
#2019-11-18| 996.72
#2019-11-19| 997.21
#2019-11-20| 984.95
#2019-11-21| 982.17
#2019-11-22| 992.55
#2019-11-25|1018.97
#2019-11-26|1010.46
#2019-11-27|1017.11
#2019-11-28|1017.11
#2019-11-29|1006.94
#2019-12-02|1003.82
#2019-12-03| 990.53
#2019-12-04|1001.23
#2019-12-05|1006.16
#2019-12-06|1021.48
#2019-12-09|1017.69
#2019-12-10|1017.40
#2019-12-11|1031.16
#2019-12-12|1078.63
#2019-12-13|1079.10
#2019-12-16|1081.49
#2019-12-17|1087.40
#2019-12-18|1102.81
#2019-12-19|1107.33
#2019-12-20|1099.29
#2019-12-23|1111.03
#2019-12-24|1107.72
#2019-12-25| .
#2019-12-26|1117.10
#2019-12-27|1114.78
#2019-12-30|1109.31
#2019-12-31|1106.09
#2020-01-01| .
#2020-01-02|1129.40
#2020-01-03|1114.26
#2020-01-06|1112.75
#2020-01-07|1114.45
#2020-01-08|1124.29
#2020-01-09|1131.09
#2020-01-10|1125.39
#2020-01-13|1145.61
#2020-01-14|1158.79
#2020-01-15|1153.26
#2020-01-16|1171.50
#2020-01-17|1180.28
#2020-01-20| .
#2020-01-21|1116.05
#2020-01-22|1103.42
#2020-01-23|1105.31
#2020-01-24|1079.85
#2020-01-27|1017.37
#2020-01-28|1034.02
#2020-01-29|1037.05
#2020-01-30|1053.81
#2020-01-31|1043.14
#2020-02-03|1060.33
#2020-02-04|1087.73
#2020-02-05|1088.08
#2020-02-06|1104.90
#2020-02-07|1064.36
#2020-02-10|1084.16
#2020-02-11|1102.55
#2020-02-12|1135.62
#2020-02-13|1102.34
#2020-02-14|1088.81
#2020-02-17| .
#2020-02-18|1097.25
#2020-02-19|1109.45
#2020-02-20|1094.03
#2020-02-21|1062.01
#2020-02-24|1007.06
#2020-02-25| 963.66
#2020-02-26| 937.95
#2020-02-27| 919.22
#2020-02-28| 896.15
#2020-03-02| 901.65
#2020-03-03| 858.62
#2020-03-04| 876.85
#2020-03-05| 814.89
#2020-03-06| 806.80
#2020-03-09| 719.98
#2020-03-10| 789.54
#2020-03-11| 708.46
#2020-03-12| 615.70
#2020-03-13| 670.33
#2020-03-16| 522.28
#2020-03-17| 522.29
#2020-03-18| 451.42
#2020-03-19| 486.31
#2020-03-20| 532.71
#2020-03-23| 545.91
#2020-03-24| 611.41
#2020-03-25| 656.57
#2020-03-26| 663.68
#2020-03-27| 589.60
#2020-03-30| 590.98
#2020-03-31| 588.52
#2020-04-01| 548.36
#2020-04-02| 538.66
#2020-04-03| 506.19
#2020-04-06| 568.79
#2020-04-07| 597.26
#2020-04-08| 660.67
#2020-04-09| 672.44
#2020-04-10| 672.44
#2020-04-13| 646.38
#2020-04-14| 680.30
#2020-04-15| 657.02
#2020-04-16| 640.53
#2020-04-17| 669.35
#2020-04-20| 625.26
#2020-04-21| 595.20
#2020-04-22| 596.87
#2020-04-23| 646.52
#2020-04-24| 636.54
#2020-04-27| 685.86
#2020-04-28| 695.68
#2020-04-29| 743.74
#2020-04-30| 719.36
#2020-05-01| 671.42
#2020-05-04| 668.02
#2020-05-05| 670.79
#2020-05-06| 666.45
#2020-05-07| 687.89
#2020-05-08| 737.75
#2020-05-11| 702.15
#2020-05-12| 671.22
#2020-05-13| 640.62
#2020-05-14| 662.05
#2020-05-15| 659.95
#2020-05-18| 716.48
#2020-05-19| 716.98
#2020-05-20| 757.93
#2020-05-21| 736.00
#2020-05-22| 718.94
#2020-05-25| 718.94
#2020-05-26| 771.96
#2020-05-27| 796.69
#2020-05-28| 757.98
#2020-05-29| 754.50
#2020-06-01| 773.19
#2020-06-02| 764.19
#2020-06-03| 835.88
#2020-06-04| 857.92
#2020-06-05| 877.46
#2020-06-08| 935.69
#2020-06-09| 891.79
#2020-06-10| 851.08
#2020-06-11| 774.95
#2020-06-12| 804.52
#2020-06-15| 803.42
#2020-06-16| 806.68
#2020-06-17| 797.79
#2020-06-18| 785.80
#2020-06-19| 772.25
#2020-06-22| 756.61
#2020-06-23| 775.78
#2020-06-24| 723.61
#2020-06-25| 717.17
#2020-06-26| 681.24
#2020-06-29| 717.32
#2020-06-30| 724.48
#2020-07-01| 720.14
#2020-07-02| 736.13
#2020-07-03| .
#2020-07-06| 734.86
#2020-07-07| 705.11
#2020-07-08| 716.60
#2020-07-09| 702.44
#2020-07-10| 716.55
#2020-07-13| 745.60
#2020-07-14| 737.16
#2020-07-15| 794.56
#2020-07-16| 779.55
#2020-07-17| 757.90
#2020-07-20| 738.47
#2020-07-21| 746.61
#2020-07-22| 730.08
#2020-07-23| 704.51
#2020-07-24| 695.86
#2020-07-27| 669.09
#2020-07-28| 681.79
#2020-07-29| 704.10
#2020-07-30| 721.60
#2020-07-31| 692.05
#2020-08-03| 703.54
#2020-08-04| 710.58
#2020-08-05| 711.84
#2020-08-06| 760.44
#2020-08-07| 754.69
#2020-08-10| 812.25
#2020-08-11| 846.90
#2020-08-12| 826.06
#2020-08-13| 834.44
#2020-08-14| 840.21
#2020-08-17| 831.37
#2020-08-18| 828.27
#2020-08-19| 829.03
#2020-08-20| 831.59
#2020-08-21| 842.02
#2020-08-24| 864.56
#2020-08-25| 859.30
#2020-08-26| 861.99
#2020-08-27| 882.57
#2020-08-28| 914.38
#2020-08-31| 877.22
#2020-09-01| 874.83
#2020-09-02| 904.57
#2020-09-03| 884.53
#2020-09-04| 903.12
#2020-09-07| .
#2020-09-08| 889.90
#2020-09-09| 887.81
#2020-09-10| 893.44
#2020-09-11| 882.35
#2020-09-14| 910.72
#2020-09-15| 912.77
#2020-09-16| 880.90
#2020-09-17| 869.41
#2020-09-18| 862.25
#2020-09-21| 821.15
#2020-09-22| 848.64
#2020-09-23| 812.84
#2020-09-24| 801.37
#2020-09-25| 844.79
#2020-09-28| 873.35
#2020-09-29| 843.68
#2020-09-30| 862.16
#2020-10-01| 877.82
#2020-10-02| 883.43
#2020-10-05| 869.34
#2020-10-06| 846.42
#2020-10-07| 839.56
#2020-10-08| 828.10
#2020-10-09| 805.93
#2020-10-12| 820.19
#2020-10-13| 817.75
#2020-10-14| 804.52
#2020-10-15| 804.58
#2020-10-16| 800.75
#2020-10-19| 782.16
#2020-10-20| 787.82
#2020-10-21| 776.64
#2020-10-22| 813.39
#2020-10-23| 820.00
#2020-10-26| 783.35
#2020-10-27| 756.55
#2020-10-28| 731.52
#2020-10-29| 740.21
#2020-10-30| 724.22
#2020-11-02| 739.05
#2020-11-03| 762.00
#2020-11-04| 783.02
#2020-11-05| 831.50
#2020-11-06| 828.99
#2020-11-09| 901.42
#2020-11-10| 888.45
#2020-11-11| 873.15
#2020-11-12| 854.65
#2020-11-13| 899.95
#2020-11-16| 910.19
#2020-11-17| 920.65
#2020-11-18| 929.55
#2020-11-19| 956.68
#2020-11-20| 928.61
#2020-11-23| 940.45
#2020-11-24| 973.15
#2020-11-25| 971.61
#2020-11-26| 971.61
#2020-11-27| 987.24
#2020-11-30| 969.46
#2020-12-01| 971.20
#2020-12-02| 984.66
#2020-12-03| 996.36
#2020-12-04|1013.46
#2020-12-07|1001.94
#2020-12-08|1024.42
#2020-12-09|1001.99
#2020-12-10|1012.09
#2020-12-11| 998.09
#2020-12-14|1003.90
#2020-12-15|1035.90
#2020-12-16|1060.95
#2020-12-17|1074.31
#2020-12-18|1069.69
#2020-12-21|1052.16
#2020-12-22|1050.80
#2020-12-23|1072.90
#2020-12-24|1058.86
#2020-12-25|1058.86
#2020-12-28|1044.05
#2020-12-29|1028.24
#2020-12-30|1035.09
#2020-12-31|1027.78
#2021-01-01|1027.78
#2021-01-04| 984.35
#2021-01-05|1025.89
#2021-01-06|1042.17
#2021-01-07|1042.87
#2021-01-08|1065.30
#2021-01-11|1071.22
#2021-01-12|1080.31
#2021-01-13|1067.12
#2021-01-14|1079.45
#2021-01-15|1053.54
#2021-01-18|1053.54
#2021-01-19|1055.54
#2021-01-20|1076.70
#2021-01-21|1085.55
#2021-01-22|1076.50
#2021-01-25|1046.80
#2021-01-26|1035.80
#2021-01-27| 991.44
#2021-01-28|1036.68
#2021-01-29|1002.78
#2021-02-01|1018.84
#2021-02-02|1084.30
#2021-02-03|1096.05
#2021-02-04|1134.88
#2021-02-05|1189.51
#2021-02-08|1175.50
#2021-02-09|1160.04
#2021-02-10|1164.39
#2021-02-11|1135.54
#2021-02-12|1168.69
#2021-02-15|1168.69
#2021-02-16|1161.69
#2021-02-17|1160.29
#2021-02-18|1155.51
#2021-02-19|1200.08
#2021-02-22|1214.43
#2021-02-23|1249.36
#2021-02-24|1255.07
#2021-02-25|1194.48
#2021-02-26|1242.47
#2021-03-01|1296.84
#2021-03-02|1303.18
#2021-03-03|1290.37
#2021-03-04|1226.20
#2021-03-05|1219.91
#2021-03-08|1235.82
#2021-03-09|1246.98
#2021-03-10|1301.53
#2021-03-11|1343.69
#2021-03-12|1339.43
#2021-03-15|1358.74
#2021-03-16|1313.79
#2021-03-17|1343.61
#2021-03-18|1283.20
#2021-03-19|1306.86
#2021-03-22|1283.86
#2021-03-23|1235.17
#2021-03-24|1202.22
#2021-03-25|1230.36
#2021-03-26|1219.46
#2021-03-29|1160.73
#2021-03-30|1202.61
#2021-03-31|1203.24
#2021-04-01|1234.35
#2021-04-02|1234.35
#2021-04-05|1249.47
#2021-04-06|1263.99
#2021-04-07|1240.40
#2021-04-08|1256.53
#2021-04-09|1251.73
#2021-04-12|1219.52
#2021-04-13|1224.80
#2021-04-14|1218.78
#2021-04-15|1204.84
#2021-04-16|1209.09
#2021-04-19|1177.94
#2021-04-20|1156.87
#2021-04-21|1205.02
#2021-04-22|1179.07
#2021-04-23|1196.84
#2021-04-26|1203.52
#2021-04-27|1227.96
#2021-04-28|1237.07
#2021-04-29|1206.50
#2021-04-30|1197.10
#2021-05-03|1201.74
#2021-05-04|1178.04
#2021-05-05|1202.94
#2021-05-06|1143.22
#2021-05-07|1149.72
#2021-05-10|1117.03
#2021-05-11|1100.83
#2021-05-12|1046.50
#2021-05-13|1053.30
#2021-05-14|1107.39
#2021-05-17|1093.73
#2021-05-18|1099.84
#2021-05-19|1083.46
#2021-05-20|1104.15
#2021-05-21|1103.62
#2021-05-24|1143.82
#2021-05-25|1151.18
#2021-05-26|1174.41
#2021-05-27|1184.51
#2021-05-28|1169.80
#2021-05-31|1169.80
#2021-06-01|1182.58
#2021-06-02|1183.65
#2021-06-03|1158.79
#2021-06-04|1164.24
#2021-06-07|1188.20
#2021-06-08|1197.56
#2021-06-09|1181.51
#2021-06-10|1173.53
#2021-06-11|1178.81
#2021-06-14|1144.37
#2021-06-15|1132.41
#2021-06-16|1132.72
#2021-06-17|1119.41
#2021-06-18|1096.76
#2021-06-21|1128.61
#2021-06-22|1132.04
#2021-06-23|1134.01
#2021-06-24|1135.12
#2021-06-25|1136.40
#2021-06-28|1118.07
#2021-06-29|1116.44
#2021-06-30|1131.94
#2021-07-01|1135.97
#2021-07-02|1128.42
#2021-07-05|1128.42
#2021-07-06|1098.23
#2021-07-07|1064.24
#2021-07-08|1055.97
#2021-07-09|1080.16
#2021-07-12|1082.17
#2021-07-13|1058.81
#2021-07-14|1032.65
#2021-07-15|1024.29
#2021-07-16| 990.67
#2021-07-19| 980.54
#2021-07-20|1011.11
#2021-07-21|1053.76
#2021-07-22|1035.92
#2021-07-23|1017.60
#2021-07-26|1027.83
#2021-07-27|1005.44
#2021-07-28|1021.52
#2021-07-29| 999.66
#2021-07-30| 980.78
#2021-08-02| 977.01
#2021-08-03| 959.68
#2021-08-04| 949.26
#2021-08-05|1005.15
#2021-08-06|1012.12
#2021-08-09|1007.62
#2021-08-10|1010.59
#2021-08-11|1022.26
#2021-08-12|1034.73
#2021-08-13|1014.49
#2021-08-16| 989.76
#2021-08-17| 962.12
#2021-08-18| 971.56
#2021-08-19| 947.04
#2021-08-20| 965.42
#2021-08-23|1002.07
#2021-08-24|1055.67
#2021-08-25|1096.70
#2021-08-26|1088.40
#2021-08-27|1123.00
#2021-08-30|1106.78
#2021-08-31|1111.90
#2021-09-01|1112.92
#2021-09-02|1122.72
#2021-09-03|1116.04
#2021-09-06|1116.04
#2021-09-07|1156.58
#2021-09-08|1139.14
#2021-09-09|1143.19
#2021-09-10|1113.96
#2021-09-13|1113.61
#2021-09-14|1065.74
#2021-09-15|1065.52
#2021-09-16|1070.83
#2021-09-17|1069.91
#2021-09-20|1045.55
#2021-09-21|1012.21
#2021-09-22|1045.29
#2021-09-23|1064.63
#2021-09-24|1064.24
#2021-09-27|1084.87
#2021-09-28|1069.90
#2021-09-29|1047.73
#2021-09-30|1042.22
#2021-10-01|1094.07
#2021-10-04|1066.49
#2021-10-05|1060.86
#2021-10-06|1053.52
#2021-10-07|1068.29
#2021-10-08|1055.67
#2021-10-11|1064.18
#2021-10-12|1100.80
#2021-10-13|1100.18
#2021-10-14|1106.15
#2021-10-15|1090.74
#2021-10-18|1098.90
#2021-10-19|1102.27
#2021-10-20|1094.58
#2021-10-21|1094.49
#2021-10-22|1073.69
#2021-10-25|1079.03
#2021-10-26|1089.65
#2021-10-27|1083.73
#2021-10-28|1067.87
#2021-10-29|1053.23
#2021-11-01|1096.77
#2021-11-02|1078.05
#2021-11-03|1080.91
#2021-11-04|1020.25
#2021-11-05|1062.36
#2021-11-08|1042.50
#2021-11-09|1024.24
#2021-11-10| 993.09
#2021-11-11| 991.08
#2021-11-12| 995.04
#2021-11-15| 994.28
#2021-11-16| 990.59
#2021-11-17| 971.08
#2021-11-18| 942.41
#2021-11-19| 937.22
#2021-11-22| 951.17
#2021-11-23| 925.61
#2021-11-24| 933.27
#2021-11-25| 933.27
#2021-11-26| 911.14
#2021-11-29| 901.33
#2021-11-30| 875.43
#2021-12-01| 824.08
#2021-12-02| 870.49
#2021-12-03| 835.20
#2021-12-06| 883.85
#2021-12-07| 891.41
#2021-12-08| 918.48
#2021-12-09| 894.20
#2021-12-10| 878.04
#2021-12-13| 849.02
#2021-12-14| 843.54
#2021-12-15| 847.56
#2021-12-16| 824.67
#2021-12-17| 853.61
#2021-12-20| 837.05
#2021-12-21| 899.83
#2021-12-22| 899.24
#2021-12-23| 917.20
#2021-12-24| 917.20
#2021-12-27| 904.81
#2021-12-28| 890.23
#2021-12-29| 884.56
#2021-12-30| 901.60
#2021-12-31| 898.97
#2022-01-03| 905.62
#2022-01-04| 889.43
#2022-01-05| 842.29
#2022-01-06| 861.96
#2022-01-07| 876.87
#2022-01-10| 856.13
#2022-01-11| 880.97
#2022-01-12| 870.88
#2022-01-13| 845.49
#2022-01-14| 858.24
#2022-01-17| 858.24
#2022-01-18| 841.09
#2022-01-19| 827.18
#2022-01-20| 815.12
#2022-01-21| 793.09
#2022-01-24| 816.18
#2022-01-25| 817.58
#2022-01-26| 812.54
#2022-01-27| 781.26
#2022-01-28| 803.55
#2022-01-31| 829.89
#2022-02-01| 860.68
#2022-02-02| 838.74
#2022-02-03| 820.87
#2022-02-04| 844.98
#2022-02-07| 863.44
#2022-02-08| 882.14
#2022-02-09| 917.35
#2022-02-10| 908.53
#2022-02-11| 888.31
#2022-02-14| 876.96
#2022-02-15| 907.48
#2022-02-16| 906.89
#2022-02-17| 883.75
#2022-02-18| 851.79
#2022-02-21| 851.79
#2022-02-22| 836.42
#2022-02-23| 840.37
#2022-02-24| 864.58
#2022-02-25| 888.01
#2022-02-28| 884.55
#2022-03-01| 850.20
#2022-03-02| 889.39
#2022-03-03| 858.30
#2022-03-04| 823.67
#2022-03-07| 732.32
#2022-03-08| 739.10
#2022-03-09| 783.44
#2022-03-10| 786.53
#2022-03-11| 758.28
#2022-03-14| 717.63
#2022-03-15| 745.82
#2022-03-16| 798.14
#2022-03-17| 804.60
#2022-03-18| 821.31
#2022-03-21| 804.57
#2022-03-22| 816.33
#2022-03-23| 796.39
#2022-03-24| 814.86
#2022-03-25| 801.43
#2022-03-28| 799.47
#2022-03-29| 834.55
#2022-03-30| 820.36
#2022-03-31| 801.50
#2022-04-01| 802.40
#2022-04-04| 827.33
#2022-04-05| 795.53
#2022-04-06| 755.00
#2022-04-07| 739.77
#2022-04-08| 730.17
#2022-04-11| 728.06
#2022-04-12| 723.93
#2022-04-13| 749.13
#2022-04-14| 749.34
#2022-04-15| 749.34
#2022-04-18| 742.36
#2022-04-19| 777.21
#2022-04-20| 774.36
#2022-04-21| 744.12
#2022-04-22| 727.60
#2022-04-25| 743.02
#2022-04-26| 709.62
#2022-04-27| 704.45
#2022-04-28| 730.94
#2022-04-29| 715.75
#2022-05-02| 740.05
#2022-05-03| 734.64
#2022-05-04| 736.94
#2022-05-05| 701.91
#2022-05-06| 676.13
#2022-05-09| 615.58
#2022-05-10| 614.89
#2022-05-11| 591.12
#2022-05-12| 597.23
#2022-05-13| 649.91
#2022-05-16| 627.15
#2022-05-17| 648.15
#2022-05-18| 617.49
#2022-05-19| 620.79
#2022-05-20| 628.54
#2022-05-23| 618.75
#2022-05-24| 578.51
#2022-05-25| 601.87
#2022-05-26| 643.67
#2022-05-27| 653.85
#2022-05-30| 653.85
#2022-05-31| 649.45
#2022-06-01| 643.30
#2022-06-02| 664.15
#2022-06-03| 648.85
#2022-06-06| 662.03
#2022-06-07| 665.55
#2022-06-08| 676.07
#2022-06-09| 651.72
#2022-06-10| 610.42
#2022-06-13| 550.27
#2022-06-14| 564.04
#2022-06-15| 580.41
#2022-06-16| 534.05
#2022-06-17| 549.12
#2022-06-20| 549.12
#2022-06-21| 552.11
#2022-06-22| 551.13
#2022-06-23| 549.89
#2022-06-24| 603.33
#2022-06-27| 596.10
#2022-06-28| 594.11
#2022-06-29| 577.10
#2022-06-30| 566.88
#2022-07-01| 584.06
#2022-07-04| 584.06
#2022-07-05| 597.92
#2022-07-06| 581.99
#2022-07-07| 593.26
#2022-07-08| 578.98
#2022-07-11| 551.66
#2022-07-12| 563.49
#2022-07-13| 563.39
#2022-07-14| 555.04
#2022-07-15| 578.98
#2022-07-18| 585.16
#2022-07-19| 608.55
#2022-07-20| 631.40
#2022-07-21| 645.01
#2022-07-22| 630.40
#2022-07-25| 629.10
#2022-07-26| 613.31
#2022-07-27| 639.44
#2022-07-28| 644.27
#2022-07-29| 641.25
#2022-08-01| 642.18
#2022-08-02| 659.53
#2022-08-03| 677.97
#2022-08-04| 677.94
#2022-08-05| 674.42
#2022-08-08| 677.26
#2022-08-09| 661.87
#2022-08-10| 678.46
#2022-08-11| 686.20
#2022-08-12| 711.89
#2022-08-15| 711.54
#2022-08-16| 713.59
#2022-08-17| 693.74
#2022-08-18| 693.46
#2022-08-19| 672.15
#2022-08-22| 647.32
#2022-08-23| 655.09
#2022-08-24| 665.25
#2022-08-25| 677.92
#2022-08-26| 649.59
#2022-08-29| 649.27
#2022-08-30| 634.30
#2022-08-31| 632.03
#2022-09-01| 621.73
#2022-09-02| 619.64
#2022-09-05| 619.64
#2022-09-06| 616.74
#2022-09-07| 637.03
#2022-09-08| 649.62
#2022-09-09| 668.35
#2022-09-12| 683.27
#2022-09-13| 648.83
#2022-09-14| 654.81
#2022-09-15| 668.13
#2022-09-16| 652.05
#2022-09-19| 664.34
#2022-09-20| 657.36
#2022-09-21| 620.88
#2022-09-22| 582.90
#2022-09-23| 572.19
#2022-09-26| 586.74
#2022-09-27| 591.89
#2022-09-28| 605.75
#2022-09-29| 588.25
#2022-09-30| 580.43
#2022-10-03| 596.08
#2022-10-04| 647.21
#2022-10-05| 655.58
#2022-10-06| 655.13
#2022-10-07| 646.65
#2022-10-10| 604.44
#2022-10-11| 584.92
#2022-10-12| 586.57
#2022-10-13| 585.05
#2022-10-14| 571.62
#2022-10-17| 593.73
#2022-10-18| 602.50
#2022-10-19| 588.87
#2022-10-20| 600.20
#2022-10-21| 620.90
#2022-10-24| 609.00
#2022-10-25| 620.65
#2022-10-26| 626.91
#2022-10-27| 620.56
#2022-10-28| 647.26
#2022-10-31| 659.41
#2022-11-01| 673.22
#2022-11-02| 657.93
#2022-11-03| 635.72
#2022-11-04| 641.53
#2022-11-07| 655.30
#2022-11-08| 658.95
#2022-11-09| 640.86
#2022-11-10| 687.19
#2022-11-11| 717.06
#2022-11-14| 718.71
#2022-11-15| 736.59
#2022-11-16| 724.55
#2022-11-17| 722.80
#2022-11-18| 719.44
#2022-11-21| 701.01
#2022-11-22| 710.27
#2022-11-23| 713.32
#2022-11-24| 713.32
#2022-11-25| 713.04
#2022-11-28| 706.27
#2022-11-29| 716.19
#2022-11-30| 740.36
#2022-12-01| 745.08
#2022-12-02| 746.37
#2022-12-05| 739.67
#2022-12-06| 728.20
#2022-12-07| 724.36
#2022-12-08| 737.73
#2022-12-09| 725.78
#2022-12-12| 739.41
#2022-12-13| 748.18
#2022-12-14| 737.75
#2022-12-15| 722.24
#2022-12-16| 709.46
#2022-12-19| 681.48
#2022-12-20| 685.88
#2022-12-21| 687.59
#2022-12-22| 674.36
#2022-12-23| 676.61
#2022-12-26| 676.61
#2022-12-27| 679.73
#2022-12-28| 655.04
#2022-12-29| 670.14
#2022-12-30| 677.29
#2023-01-02| 677.29
#2023-01-03| 681.82
#2023-01-04| 718.49
#2023-01-05| 707.33
#2023-01-06| 722.12
#2023-01-09| 729.35
#2023-01-10| 748.45
#2023-01-11| 747.95
#2023-01-12| 761.76
#2023-01-13| 776.17
#2023-01-16| 776.17
#2023-01-17| 772.68
#2023-01-18| 765.89
#2023-01-19| 760.96
#2023-01-20| 777.49
#2023-01-23| 794.73
#2023-01-24| 799.57
#2023-01-25| 797.38
#2023-01-26| 817.52
#2023-01-27| 822.53
#2023-01-30| 804.13
#2023-01-31| 826.81
#2023-02-01| 839.98
#2023-02-02| 831.78
#2023-02-03| 842.62
#2023-02-06| 832.85
#2023-02-07| 846.44
#2023-02-08| 836.80
#2023-02-09| 841.39
#2023-02-10| 831.65
#2023-02-13| 838.84
#2023-02-14| 843.04
#2023-02-15| 848.55
#2023-02-16| 843.01
#2023-02-17| 852.28
#2023-02-20| 852.28
#2023-02-21| 839.44
#2023-02-22| 848.46
#2023-02-23| 837.60
#2023-02-24| 821.70
#2023-02-27| 826.55
#2023-02-28| 838.91
#2023-03-01| 849.86
#2023-03-02| 863.02
#2023-03-03| 878.10
#2023-03-06| 866.14
#2023-03-07| 858.78
#2023-03-08| 863.72
#2023-03-09| 826.33
#2023-03-10| 812.99
#2023-03-13| 796.29
#2023-03-14| 804.62
#2023-03-15| 779.98
#2023-03-16| 798.76
#2023-03-17| 791.76
#2023-03-20| 795.19
#2023-03-21| 810.01
#2023-03-22| 791.44
#2023-03-23| 785.45
#2023-03-24| 786.11
#2023-03-27| 791.61
#2023-03-28| 793.93
#2023-03-29| 813.20
#2023-03-30| 821.33
#2023-03-31| 844.62
#2023-04-03| 848.88
#2023-04-04| 840.97
#2023-04-05| 817.35
#2023-04-06| 819.99
#2023-04-07| 819.99
#2023-04-10| 823.98
#2023-04-11| 824.21
#2023-04-12| 813.71
#2023-04-13| 830.59
#2023-04-14| 832.85
#2023-04-17| 837.20
#2023-04-18| 853.13
#2023-04-19| 857.42
#2023-04-20| 862.91
#2023-04-21| 875.09
#2023-04-24| 873.91
#2023-04-25| 852.19
#2023-04-26| 838.93
#2023-04-27| 866.77
#2023-04-28| 892.09
#2023-05-01| 911.04
#2023-05-02| 896.34
#2023-05-03| 874.35
#2023-05-04| 857.40
#2023-05-05| 883.92
#2023-05-08| 885.24
#2023-05-09| 887.90
#2023-05-10| 883.95
#2023-05-11| 869.02
#2023-05-12| 857.71
#2023-05-15| 863.31
#2023-05-16| 835.06
#2023-05-17| 854.27
#2023-05-18| 873.04
#2023-05-19| 867.78
#2023-05-22| 868.15
#2023-05-23| 828.81
#2023-05-24| 824.82
#2023-05-25| 822.42
#2023-05-26| 825.98
#2023-05-29| 825.98
#2023-05-30| 810.49
#2023-05-31| 809.51
#2023-06-01| 816.92
#2023-06-02| 854.94
#2023-06-05| 849.85
#2023-06-06| 871.24
#2023-06-07| 869.62
#2023-06-08| 871.11
#2023-06-09| 866.47
#2023-06-12| 880.03
#2023-06-13| 890.76
#2023-06-14| 882.66
#2023-06-15| 878.69
#2023-06-16| 866.27
#2023-06-19| 866.27
#2023-06-20| 873.68
#2023-06-21| 870.49
#2023-06-22| 863.74
#2023-06-23| 847.84
#2023-06-26| 858.81
#2023-06-27| 874.11
#2023-06-28| 866.58
#2023-06-29| 876.27
#2023-06-30| 888.96
#2023-07-03| 888.34
#2023-07-04| 888.34
#2023-07-05| 857.39
#2023-07-06| 840.57
#2023-07-07| 863.12
#2023-07-10| 901.12
#2023-07-11| 913.24
#2023-07-12| 928.70
#2023-07-13| 946.07
#2023-07-14| 940.72
#2023-07-17| 934.75
#2023-07-18| 955.18
#2023-07-19| 952.54
#2023-07-20| 933.51
#2023-07-21| 937.88
#2023-07-24| 933.20
#2023-07-25| 942.49
#2023-07-26| 956.10
#2023-07-27| 937.92
#2023-07-28| 949.22
#2023-07-31| 950.91
#2023-08-01| 943.91
#2023-08-02| 920.17
#2023-08-03| 908.17
#2023-08-04| 914.38
#2023-08-07| 922.29
#2023-08-08| 919.53
#2023-08-09| 901.05
#2023-08-10| 905.54
#2023-08-11| 899.48
#2023-08-14| 899.01
#2023-08-15| 877.18
#2023-08-16| 862.59
#2023-08-17| 849.02
#2023-08-18| 848.32
#2023-08-21| 850.29
#2023-08-22| 854.94
#2023-08-23| 866.45
#2023-08-24| 855.57
#2023-08-25| 857.91
#2023-08-28| 869.11
#2023-08-29| 882.16
#2023-08-30| 890.83
#2023-08-31| 894.11
#2023-09-01| 898.60
#2023-09-04| 898.60
#2023-09-05| 872.59
#2023-09-06| 871.90
#2023-09-07| 862.61
#2023-09-08| 868.28
#2023-09-11| 861.96
#2023-09-12| 856.01
#2023-09-13| 849.87
#2023-09-14| 864.92
#2023-09-15| 858.33
#2023-09-18| 854.02
#2023-09-19| 836.11
#2023-09-20| 831.11
#2023-09-21| 798.76
#2023-09-22| 788.01
#2023-09-25| 780.62
#2023-09-26| 782.84
#2023-09-27| 793.77
#2023-09-28| 792.89
#2023-09-29| 797.62
#2023-10-02| 794.57
#2023-10-03| 773.12
#2023-10-04| 768.68
#2023-10-05| 764.20
#2023-10-06| 788.88
#2023-10-09| 794.24
#2023-10-10| 804.88
#2023-10-11| 814.46
#2023-10-12| 792.06
#2023-10-13| 777.62
#2023-10-16| 791.45
#2023-10-17| 795.23
#2023-10-18| 771.68
#2023-10-19| 773.55
#2023-10-20| 762.84
#2023-10-23| 779.93
#2023-10-24| 795.66
#2023-10-25| 758.87
#2023-10-26| 753.89
#2023-10-27| 752.42
#2023-10-30| 762.70
#2023-10-31| 764.59
#2023-11-01| 757.08
#2023-11-02| 788.69
#2023-11-03| 836.82
#2023-11-06| 848.78
#2023-11-07| 846.73
#2023-11-08| 847.11
#2023-11-09| 830.32
#2023-11-10| 839.32
#2023-11-13| 834.31
#2023-11-14| 869.59
#2023-11-15| 869.44
#2023-11-16| 866.53
#2023-11-17| 873.08
#2023-11-20| 878.28
#2023-11-21| 872.49
#2023-11-22| 879.47
#2023-11-23| 879.47
#2023-11-24| 878.53
#2023-11-27| 873.74
#2023-11-28| 862.81
#2023-11-29| 850.19
#2023-11-30| 854.99
#2023-12-01| 873.07
#2023-12-04| 855.66
#2023-12-05| 833.17
#2023-12-06| 830.06
#2023-12-07| 828.22
#2023-12-08| 847.41
#2023-12-11| 865.03
#2023-12-12| 865.02
#2023-12-13| 886.36
#2023-12-14| 888.97
#2023-12-15| 873.75
#2023-12-18| 874.79
#2023-12-19| 899.40
#2023-12-20| 865.99
#2023-12-21| 884.84
#2023-12-22| 887.22
#2023-12-25| 887.22
#2023-12-26| 889.21
#2023-12-27| 888.48
#2023-12-28| 894.24
#2023-12-29| 886.27
#2024-01-01| 886.27
#2024-01-02| 892.65
#2024-01-03| 866.85
#2024-01-04| 867.95
#2024-01-05| 873.64
#2024-01-08| 888.39
#2024-01-09| 875.80
#2024-01-10| 864.46
#2024-01-11| 866.35
#2024-01-12| 858.26
#2024-01-15| 858.26
#2024-01-16| 859.93
#2024-01-17| 857.84
#2024-01-18| 890.76
#2024-01-19| 889.96
#2024-01-22| 882.07
#2024-01-23| 891.40
#2024-01-24| 889.80
#2024-01-25| 899.16
#2024-01-26| 896.56
#2024-01-29| 909.91
#2024-01-30| 903.09
#2024-01-31| 888.60
#2024-02-01| 913.63
#2024-02-02| 915.25
#2024-02-05| 915.53
#2024-02-06| 925.71
#2024-02-07| 933.69
#2024-02-08| 955.11
#2024-02-09| 962.81
#2024-02-12| 967.85
#2024-02-13| 943.72
#2024-02-14| 949.09
#2024-02-15| 956.50
#2024-02-16| 953.64
#2024-02-19| 953.64
#2024-02-20| 920.93
#2024-02-21| 920.71
#2024-02-22| 925.48
#2024-02-23| 938.99
#2024-02-26| 925.30
#2024-02-27| 933.49
#2024-02-28| 939.75
#2024-02-29| 962.22
#2024-03-01| 944.79
#2024-03-04| 937.87
#2024-03-05| 921.87
#2024-03-06| 915.93
#2024-03-07| 932.54
#2024-03-08| 925.55
#2024-03-11| 933.09
#2024-03-12| 939.42
#2024-03-13| 938.24
#2024-03-14| 928.32
#2024-03-15| 918.86
#2024-03-18| 929.45
#2024-03-19| 936.56
#2024-03-20| 956.80
#2024-03-21| 967.24
#2024-03-22| 958.03
#2024-03-25| 961.25
#2024-03-26| 980.87
#2024-03-27| 971.57
#2024-03-28| 974.37
#2024-03-29| 974.37
#2024-04-01| 982.13
#2024-04-02| 971.12
#2024-04-03| 982.22
#2024-04-04| 968.94
#2024-04-05| 986.05
#2024-04-08| 973.91
#2024-04-09| 978.50
#2024-04-10| 956.58
#2024-04-11| 960.46
#2024-04-12| 929.75
#2024-04-15| 926.10
#2024-04-16| 930.56
#2024-04-17| 906.24
#2024-04-18| 881.53
#2024-04-19| 874.17
#2024-04-22| 885.16
#2024-04-23| 895.44
#2024-04-24| 888.88
#2024-04-25| 888.58
#2024-04-26| 883.72
#2024-04-29| 889.30
#2024-04-30| 859.03
#2024-05-01| 865.22
#2024-05-02| 886.52
#2024-05-03| 885.59
#2024-05-06| 904.52
#2024-05-07| 901.78
#2024-05-08| 894.66
#2024-05-09| 904.44
#2024-05-10| 893.82
#2024-05-13| 896.62
#2024-05-14| 901.45
#2024-05-15| 912.05
#2024-05-16| 906.35
#2024-05-17| 900.44
#2024-05-20| 904.06
#2024-05-21| 896.72
#2024-05-22| 880.89
#2024-05-23| 858.04
#2024-05-24| 863.63
#2024-05-27| 863.63
#2024-05-28| 836.07
#2024-05-29| 823.57
#2024-05-30| 820.64
#2024-05-31| 840.25
#2024-06-03| 846.06
#2024-06-04| 835.72
#2024-06-05| 849.24
#2024-06-06| 853.50
#2024-06-07| 854.77
#2024-06-10| 859.02
#2024-06-11| 857.58
#2024-06-12| 863.35
#2024-06-13| 861.89
#2024-06-14| 849.05
#2024-06-17| 873.95
#2024-06-18| 885.41
#2024-06-19| 885.41
#2024-06-20| 892.59
#2024-06-21| 898.14
#2024-06-24| 884.76
#2024-06-25| 868.39
#2024-06-26| 868.68
#2024-06-27| 874.45
#2024-06-28| 883.19
#2024-07-01| 859.72
#2024-07-02| 852.26
#2024-07-03| 862.15
#2024-07-04| 862.15
#2024-07-05| 855.60
#2024-07-08| 857.68
#2024-07-09| 851.28
#2024-07-10| 851.12
#2024-07-11| 870.47
#2024-07-12| 883.17
#2024-07-15| 887.71
#2024-07-16| 895.01
#2024-07-17| 877.70
#2024-07-18| 854.06
#2024-07-19| 855.08
#2024-07-22| 853.47
#2024-07-23| 860.40
#2024-07-24| 828.88
#2024-07-25| 820.10
#2024-07-26| 834.51
#2024-07-29| 847.09
#2024-07-30| 842.05
#2024-07-31| 857.49
#2024-08-01| 815.16
#2024-08-02| 777.37
#2024-08-05| 754.80
#2024-08-06| 769.95
#2024-08-07| 765.13
#2024-08-08| 783.79
#2024-08-09| 771.97
#2024-08-12| 768.80
#2024-08-13| 785.50
#2024-08-14| 786.66
#2024-08-15| 812.16
#2024-08-16| 815.05
#2024-08-19| 823.33
#2024-08-20| 820.70
#2024-08-21| 833.79
#2024-08-22| 825.80
#2024-08-23| 836.10
#2024-08-26| 823.45
#2024-08-27| 823.89
#2024-08-28| 809.37
#2024-08-29| 808.19
#2024-08-30| 816.95
#2024-09-02| 816.95
#2024-09-03| 800.51
#2024-09-04| 814.34
#2024-09-05| 818.97
#2024-09-06| 808.13
#2024-09-09| 816.33
#2024-09-10| 814.43
#2024-09-11| 828.65
#2024-09-12| 833.37
#2024-09-13| 842.45
#2024-09-16| 846.76
#2024-09-17| 860.93
#2024-09-18| 852.24
#2024-09-19| 871.56
#2024-09-20| 867.13
#2024-09-23| 868.49
#2024-09-24| 856.21
#2024-09-25| 867.24
#2024-09-26| 894.67
#2024-09-27| 914.06
#2024-09-30| 900.90
#2024-10-01| 900.00
#2024-10-02| 907.28
#2024-10-03| 914.57
#2024-10-04| 934.29
#2024-10-07| 932.04
#2024-10-08| 918.01
#2024-10-09| 928.85
#2024-10-10| 922.50
#2024-10-11| 931.39
#2024-10-14| 927.87
#2024-10-15| 915.09
#2024-10-16| 916.39
#2024-10-17| 916.65
#2024-10-18| 923.28
#2024-10-21| 905.10
#2024-10-22| 911.51
#2024-10-23| 896.49
#2024-10-24| 911.55
#2024-10-25| 914.54
#2024-10-28| 927.03
#2024-10-29| 931.14
#2024-10-30| 916.95
#2024-10-31| 882.51
#2024-11-01| 879.76
#2024-11-04| 878.43
#2024-11-05| 868.65
#2024-11-06| 896.76
#2024-11-07| 909.26
#2024-11-08| 904.87
#2024-11-11| 921.75
#2024-11-12| 903.90
#2024-11-13| 900.04
#2024-11-14| 898.26
#2024-11-15| 880.04
#2024-11-18| 896.33
#2024-11-19| 902.87
#2024-11-20| 912.06
#2024-11-21| 916.73
#2024-11-22| 914.75
#2024-11-25| 929.10
#2024-11-26| 920.05
#2024-11-27| 919.92
#2024-11-28| 919.92
#2024-11-29| 935.52
#2024-12-02| 951.06
#2024-12-03| 939.24
#2024-12-04| 951.04
#2024-12-05| 941.55
#2024-12-06| 936.76
#2024-12-09| 927.20
#2024-12-10| 920.24
#2024-12-11| 920.25
#2024-12-12| 915.21
#2024-12-13| 901.93
#2024-12-16| 882.66
#2024-12-17| 893.77
#2024-12-18| 854.95
#2024-12-19| 859.19
#2024-12-20| 869.00
#2024-12-23| 855.07
#2024-12-24| 860.44
#2024-12-25| 860.44
#2024-12-26| 862.23
#2024-12-27| 856.41
#2024-12-30| 843.14
#2024-12-31| 849.15
#2025-01-01| 849.15
#2025-01-02| 829.11
#2025-01-03| 839.99
#2025-01-06| 843.46
#2025-01-07| 832.08
#2025-01-08| 830.07
#2025-01-09| 830.07
#2025-01-10| 824.38
#2025-01-13| 829.06
#2025-01-14| 830.84
#2025-01-15| 821.60
#2025-01-16| 825.27
#2025-01-17| 829.36
#2025-01-20| 829.36
#2025-01-21| 850.66
#2025-01-22| 837.92
#2025-01-23| 838.16
#2025-01-24| 836.27
#2025-01-27| 837.64
#2025-01-28| 844.74
#2025-01-29| 844.55
#2025-01-30| 876.26
#2025-01-31| 857.22
#2025-02-03| 842.51
#2025-02-04| 847.24
#2025-02-05| 842.55
#2025-02-06| 842.36
#2025-02-07| 841.22
#2025-02-10| 848.06
#2025-02-11| 843.97
#2025-02-12| 859.34
#2025-02-13| 897.67
#2025-02-14| 950.50
#2025-02-17| 950.50
#2025-02-18| 941.32
#2025-02-19| 938.83
#2025-02-20| 933.34
#2025-02-21| 887.89
#2025-02-24| 881.19
#2025-02-25| 866.81
#2025-02-26| 875.24
#2025-02-27| 868.59
#2025-02-28| 881.78
#2025-03-03| 857.67
#2025-03-04| 844.73
#2025-03-05| 867.22
#2025-03-06| 830.84
#2025-03-07| 826.30
#2025-03-10| 806.95
#2025-03-11| 810.42
#2025-03-12| 797.63
#2025-03-13| 782.14
#2025-03-14| 803.79
#2025-03-17| 814.65
#2025-03-18| 796.51
#2025-03-19| 816.98
#2025-03-20| 807.53
#2025-03-21| 804.35
#2025-03-24| 820.63
#2025-03-25| 805.52
#2025-03-26| 796.50
#2025-03-27| 783.30
#2025-03-28| 744.18
#2025-03-31| 728.15
#2025-04-01| 730.45
#2025-04-02| 746.26
#2025-04-03| 692.92
#2025-04-04| 661.94
#2025-04-07| 659.08
#2025-04-08| 642.01
#2025-04-09| 718.63
#2025-04-10| 685.35
#2025-04-11| 685.85
#2025-04-14| 686.96
#2025-04-15| 688.30
#2025-04-16| 677.49
#2025-04-17| 686.23
#2025-04-18| 686.23
#2025-04-21| 674.52
#2025-04-22| 699.76
#2025-04-23| 711.99
#2025-04-24| 712.71
#2025-04-25| 712.85
#2025-04-28| 712.16
#2025-04-29| 713.68
#2025-04-30| 709.67
#2025-05-01| 711.48
#2025-05-02| 733.81
#2025-05-05| 733.86
#2025-05-06| 731.96
#2025-05-07| 743.20
#2025-05-08| 741.99
#2025-05-09| 752.30
#2025-05-12| 796.14
#2025-05-13| 800.33
#2025-05-14| 801.47
#2025-05-15| 787.13
#2025-05-16| 790.06
#2025-05-19| 786.39
#2025-05-20| 768.49
#2025-05-21| 751.11
#2025-05-22| 744.01
#2025-05-23| 747.42
#2025-05-26| 747.42
#2025-05-27| 768.06
#2025-05-28| 757.56
#2025-05-29| 762.14
#2025-05-30| 762.07
#2025-06-02| 735.94
#2025-06-03| 746.47
#2025-06-04| 747.65
#2025-06-05| 730.96
#2025-06-06| 748.32
#2025-06-09| 764.22
#2025-06-10| 786.47
#2025-06-11| 781.34
#2025-06-12| 778.56
#2025-06-13| 746.57
#2025-06-16| 779.49
#2025-06-17| 777.33
#2025-06-18| 790.24
#2025-06-19| 790.24
#2025-06-20| 795.88
#2025-06-23| 802.34
#2025-06-24| 822.05
#2025-06-25| 828.58
#2025-06-26| 830.68
#2025-06-27| 841.24
#2025-06-30| 837.25
#2025-07-01| 867.15
#2025-07-02| 873.29
#2025-07-03| 873.07
#2025-07-04| 873.07
#2025-07-07| 871.37
#2025-07-08| 891.12
#2025-07-09| 896.83
#2025-07-10| 920.59
#2025-07-11| 898.36
#2025-07-14| 907.93
#2025-07-15| 900.24
#2025-07-16| 894.86
#2025-07-17| 899.35
#2025-07-18| 891.47
#2025-07-21| 893.36
#2025-07-22| 901.36
#2025-07-23| 906.13
#2025-07-24| 908.23
#2025-07-25| 925.39
#2025-07-28| 923.17
#2025-07-29| 910.65
#2025-07-30| 926.48
#2025-07-31| 910.21
#2025-08-01| 895.33
#2025-08-04| 900.38
#2025-08-05| 892.97
#2025-08-06| 898.58
#2025-08-07| 885.30
#2025-08-08| 866.79
#2025-08-11| 874.09
#2025-08-12| 891.09
#2025-08-13| 899.71
#2025-08-14| 900.58
#2025-08-15| 902.77
#2025-08-18| 904.31
#2025-08-19| 911.70
#2025-08-20| 911.38
#2025-08-21| 912.44
#2025-08-22| 939.85
#2025-08-25| 947.84
#2025-08-26| 953.86
#2025-08-27| 965.88
#2025-08-28| 972.51
#2025-08-29| 971.10
#2025-09-01| 971.10
#2025-09-02| 958.36
#2025-09-03| 942.93
#2025-09-04| 939.27
#2025-09-05| 927.78
#2025-09-08| 925.47
#2025-09-09| 917.58
#2025-09-10| 919.39
#2025-09-11| 923.21
#2025-09-12| 899.09
#2025-09-15| 896.25
#2025-09-16| 886.46
#2025-09-17| 890.12
#2025-09-18| 904.81
#2025-09-19| 905.86
#2025-09-22| 902.27
#2025-09-23| 899.59
#2025-09-24| 888.99
#2025-09-25| 887.77
#2025-09-26| 893.13
#2025-09-29| 904.42
#2025-09-30| 832.48
#2025-10-01| 825.38
#2025-10-02| 822.15
#2025-10-03| 816.99
#2025-10-06| 804.66
#2025-10-07| 777.56
#2025-10-08| 795.36
#2025-10-09| 800.51
#2025-10-10| 772.02
#2025-10-13| 776.02
#2025-10-14| 786.82
#2025-10-15| 793.47
#2025-10-16| 789.18
#2025-10-17| 786.55
#2025-10-20| 786.43
#2025-10-21| 791.55
#2025-10-22| 797.40
#2025-10-23| 814.44
#2025-10-24| 798.23
#2025-10-27| 803.22
#2025-10-28| 777.25
#2025-10-29| 773.22
#2025-10-30| 760.68
#2025-10-31| 768.52
#2025-11-03| 776.78
#2025-11-04| 751.99
#2025-11-05| 746.39
#2025-11-06| 749.59
#2025-11-07| 779.14
#2025-11-10| 798.93
#2025-11-11| 802.18
#2025-11-12| 807.15
#2025-11-13| 743.86
#2025-11-14| 737.04
#2025-11-17| 717.48
#2025-11-18| 724.33
#2025-11-19| 719.16
#2025-11-20| 715.10
#2025-11-21| 727.97
#2025-11-24| 728.50
#2025-11-25| 756.01
#2025-11-26| 768.51
#2025-11-27| 768.51
#2025-11-28| 786.59
#2025-12-01| 789.04
#2025-12-02| 791.43
#2025-12-03| 796.64
#2025-12-04| 793.39
#2025-12-05| 784.76
#2025-12-08| 803.11
#2025-12-09| 799.68
#2025-12-10| 803.97
#2025-12-11| 808.54
#2025-12-12| 812.55
#2025-12-15| 813.80
#2025-12-16| 808.03
#2025-12-17| 799.66
#2025-12-18| 806.94
#2025-12-19| 811.85
#2025-12-22| 816.96
#2025-12-23| 804.63
#2025-12-24| 805.56
#2025-12-25| 805.56
#2025-12-26| 809.34
#2025-12-29| 798.78
#2025-12-30| 796.86
#2025-12-31| 791.37
#2026-01-01| 791.37
#2026-01-02| 803.53
#2026-01-05| 806.66
#2026-01-06| 796.13
#2026-01-07| 770.86
#2026-01-08| 790.09
#2026-01-09| 774.24
#2026-01-12| 762.36
#2026-01-13| 753.45
#2026-01-14| 748.85
#2026-01-15| 759.98
#2026-01-16| 720.94
#2026-01-19| 720.94
#2026-01-20| 707.08
#2026-01-21| 704.50
#2026-01-22| 707.30
#2026-01-23| 688.53
#2026-01-26| 693.86
#2026-01-27| 679.13
#2026-01-28| 677.43
#2026-01-29| 656.72
#2026-01-30| 639.55
#2026-02-02| 643.48
#2026-02-03| 631.06
#2026-02-04| 644.12
#2026-02-05| 626.20
#2026-02-06| 643.40
#2026-02-09| 648.78
#2026-02-10| 642.22
#2026-02-11| 626.36
#2026-02-12| 605.46
#2026-02-13| 569.59
#2026-02-16| 569.59
#2026-02-17| 573.40
#2026-02-18| 589.48
#2026-02-19| 576.37
#2026-02-20| 573.91
#2026-02-23| 547.97
#2026-02-24| 556.26
#2026-02-25| 560.78
#2026-02-26| 575.89
#2026-02-27| 551.19
#2026-03-02| 545.03
#2026-03-03| 553.86
#2026-03-04| 563.48
#2026-03-05| 566.23
#2026-03-06| 552.21
#2026-03-09| 548.82
#2026-03-10| 546.12
#2026-03-11| 553.39
#2026-03-12| 543.59
#2026-03-13| 551.08
#2026-03-16| 545.91
#2026-03-17| 552.74
#2026-03-18| 546.34
#2026-03-19| 547.09
#2026-03-20| 530.85
#2026-03-23| 545.33
#2026-03-24| 543.63
#2026-03-25| 526.34
#2026-03-26| 519.90
#2026-03-27| 506.85
#2026-03-30| 505.04
#2026-03-31| 523.28
#2026-04-01| 528.40
#2026-04-02| 537.94
#2026-04-03| 537.94
#2026-04-06| 536.34
#2026-04-07| 533.00
#2026-04-08| 549.74
#2026-04-09| 534.61
#2026-04-10| 527.62
#2026-04-13| 535.37
#2026-04-14| 542.98
#2026-04-15| 559.27
#2026-04-16| 556.99
#2026-04-17| 558.35
#2026-04-20| 557.98
#2026-04-21| 557.92
#2026-04-22| 548.92
#2026-04-23| 532.85
#2026-04-24| 549.18
#2026-04-27| 555.76
#2026-04-28| 550.89
#2026-04-29| 543.96
#2026-04-30| 548.88
#2026-05-01| 541.06
#2026-05-04| 534.11
#2026-05-05| 538.26
#2026-05-06| 534.57
#2026-05-07| 544.60
#2026-05-08| 542.56
#2026-05-11| 519.68
#2026-05-12| 520.15
#2026-05-13| 519.90
#2026-05-14| 515.43
#2026-05-15| 514.09
#2026-05-18| 523.08
#2026-05-19| 519.25
#2026-05-20| 518.10
#2026-05-21| 522.53
#2026-05-22| 522.14
#2026-05-25| 522.14
#2026-05-26| 512.21
#2026-05-27| 533.10
#2026-05-28| 532.61
#2026-05-29| 534.34
#2026-06-01| 577.41
#2026-06-02| 558.34
#2026-06-03| 554.79
#2026-06-04| 554.24
#2026-06-05| 550.29
#2026-06-08| 557.31
#2026-06-09| 583.21
#2026-06-10| 587.02
#2026-06-11| 591.23
#2026-06-12| 589.56
#2026-06-15| 582.24
#2026-06-16| 576.08
#2026-06-17| 550.42
#2026-06-18| 554.48
#2026-06-19| 554.48
#2026-06-22| 540.61
#2026-06-23| 539.86
#2026-06-24| 538.09