Table Data - Nasdaq US Benchmark Casinos and Gambling Net Total Return Index

Title Nasdaq US Benchmark Casinos and Gambling Net Total Return Index
Series ID NASDAQNQUSB40501020N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-10
Last Updated 2026-04-10 10:57 PM CDT
Notes For more information about this series, see: NQUSB40501020N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 981.84
2012-12-04 961.61
2012-12-05 960.42
2012-12-06 975.69
2012-12-07 969.67
2012-12-10 967.86
2012-12-11 974.97
2012-12-12 991.61
2012-12-13 998.84
2012-12-14 1000.49
2012-12-17 1005.75
2012-12-18 1019.37
2012-12-19 1020.11
2012-12-20 1020.07
2012-12-21 1017.37
2012-12-24 1009.25
2012-12-25 .
2012-12-26 1001.82
2012-12-27 1000.46
2012-12-28 985.92
2012-12-31 1013.05
2013-01-01 .
2013-01-02 1058.93
2013-01-03 1073.25
2013-01-04 1092.83
2013-01-07 1089.23
2013-01-08 1100.86
2013-01-09 1104.59
2013-01-10 1104.77
2013-01-11 1106.26
2013-01-14 1100.93
2013-01-15 1110.16
2013-01-16 1098.53
2013-01-17 1102.73
2013-01-18 1102.42
2013-01-21 .
2013-01-22 1117.39
2013-01-23 1108.32
2013-01-24 1104.85
2013-01-25 1107.26
2013-01-28 1108.00
2013-01-29 1083.94
2013-01-30 1090.14
2013-01-31 1142.58
2013-02-01 1158.78
2013-02-04 1138.42
2013-02-05 1147.02
2013-02-06 1143.41
2013-02-07 1140.58
2013-02-08 1168.19
2013-02-11 1149.43
2013-02-12 1148.53
2013-02-13 1144.29
2013-02-14 1143.10
2013-02-15 1132.90
2013-02-18 .
2013-02-19 1113.96
2013-02-20 1088.21
2013-02-21 1074.19
2013-02-22 1095.06
2013-02-25 1081.88
2013-02-26 1082.52
2013-02-27 1098.51
2013-02-28 1100.74
2013-03-01 1099.17
2013-03-04 1101.86
2013-03-05 1098.47
2013-03-06 1112.60
2013-03-07 1119.97
2013-03-08 1121.48
2013-03-11 1131.57
2013-03-12 1127.60
2013-03-13 1136.03
2013-03-14 1150.09
2013-03-15 1150.81
2013-03-18 1150.52
2013-03-19 1141.74
2013-03-20 1163.90
2013-03-21 1154.30
2013-03-22 1158.08
2013-03-25 1162.59
2013-03-26 1188.17
2013-03-27 1183.40
2013-03-28 1187.12
2013-03-29 .
2013-04-01 1170.80
2013-04-02 1165.00
2013-04-03 1140.11
2013-04-04 1138.04
2013-04-05 1125.46
2013-04-08 1156.49
2013-04-09 1161.59
2013-04-10 1181.69
2013-04-11 1180.73
2013-04-12 1196.94
2013-04-15 1150.90
2013-04-16 1169.46
2013-04-17 1146.00
2013-04-18 1132.23
2013-04-19 1154.94
2013-04-22 1162.73
2013-04-23 1180.35
2013-04-24 1198.07
2013-04-25 1238.92
2013-04-26 1228.26
2013-04-29 1226.03
2013-04-30 1240.68
2013-05-01 1235.07
2013-05-02 1251.77
2013-05-03 1261.21
2013-05-06 1258.23
2013-05-07 1260.06
2013-05-08 1260.27
2013-05-09 1266.24
2013-05-10 1286.38
2013-05-13 1293.64
2013-05-14 1308.53
2013-05-15 1289.35
2013-05-16 1277.46
2013-05-17 1295.04
2013-05-20 1306.33
2013-05-21 1310.78
2013-05-22 1291.85
2013-05-23 1275.63
2013-05-24 1273.45
2013-05-27 .
2013-05-28 1300.96
2013-05-29 1287.00
2013-05-30 1289.38
2013-05-31 1275.07
2013-06-03 1278.94
2013-06-04 1278.72
2013-06-05 1252.06
2013-06-06 1254.79
2013-06-07 1267.64
2013-06-10 1276.10
2013-06-11 1249.97
2013-06-12 1236.60
2013-06-13 1256.79
2013-06-14 1249.26
2013-06-17 1265.64
2013-06-18 1269.66
2013-06-19 1257.19
2013-06-20 1201.84
2013-06-21 1178.17
2013-06-24 1131.84
2013-06-25 1156.72
2013-06-26 1172.49
2013-06-27 1198.17
2013-06-28 1200.44
2013-07-01 1209.79
2013-07-02 1190.72
2013-07-03 1189.80
2013-07-04 .
2013-07-05 1206.81
2013-07-08 1211.22
2013-07-09 1216.90
2013-07-10 1219.87
2013-07-11 1245.58
2013-07-12 1239.63
2013-07-15 1257.04
2013-07-16 1271.57
2013-07-17 1272.65
2013-07-18 1302.42
2013-07-19 1290.99
2013-07-22 1295.32
2013-07-23 1274.92
2013-07-24 1267.62
2013-07-25 1258.66
2013-07-26 1266.19
2013-07-29 1266.02
2013-07-30 1292.86
2013-07-31 1288.18
2013-08-01 1323.74
2013-08-02 1328.74
2013-08-05 1335.56
2013-08-06 1320.53
2013-08-07 1317.38
2013-08-08 1331.69
2013-08-09 1323.40
2013-08-12 1325.73
2013-08-13 1335.60
2013-08-14 1333.93
2013-08-15 1326.05
2013-08-16 1317.63
2013-08-19 1326.00
2013-08-20 1333.19
2013-08-21 1324.57
2013-08-22 1343.91
2013-08-23 1350.87
2013-08-26 1350.69
2013-08-27 1312.12
2013-08-28 1330.02
2013-08-29 1344.05
2013-08-30 1336.83
2013-09-02 .
2013-09-03 1355.92
2013-09-04 1370.61
2013-09-05 1376.04
2013-09-06 1382.11
2013-09-09 1413.02
2013-09-10 1443.37
2013-09-11 1450.54
2013-09-12 1436.93
2013-09-13 1453.14
2013-09-16 1456.73
2013-09-17 1468.70
2013-09-18 1480.63
2013-09-19 1499.79
2013-09-20 1494.70
2013-09-23 1488.15
2013-09-24 1503.75
2013-09-25 1505.17
2013-09-26 1516.11
2013-09-27 1493.70
2013-09-30 1497.26
2013-10-01 1516.50
2013-10-02 1511.06
2013-10-03 1498.53
2013-10-04 1503.02
2013-10-07 1488.69
2013-10-08 1461.44
2013-10-09 1468.61
2013-10-10 1498.65
2013-10-11 1528.30
2013-10-14 1536.45
2013-10-15 1535.96
2013-10-16 1545.86
2013-10-17 1563.01
2013-10-18 1582.10
2013-10-21 1590.81
2013-10-22 1580.17
2013-10-23 1546.28
2013-10-24 1583.74
2013-10-25 1568.29
2013-10-28 1563.26
2013-10-29 1569.94
2013-10-30 1566.01
2013-10-31 1531.13
2013-11-01 1528.79
2013-11-04 1535.74
2013-11-05 1528.15
2013-11-06 1540.00
2013-11-07 1483.55
2013-11-08 1514.08
2013-11-11 1527.54
2013-11-12 1538.26
2013-11-13 1560.15
2013-11-14 1547.28
2013-11-15 1542.11
2013-11-18 1527.61
2013-11-19 1493.11
2013-11-20 1484.01
2013-11-21 1516.39
2013-11-22 1519.07
2013-11-25 1520.95
2013-11-26 1529.29
2013-11-27 1550.18
2013-11-28 .
2013-11-29 1552.78
2013-12-02 1548.54
2013-12-03 1543.46
2013-12-04 1585.05
2013-12-05 1600.02
2013-12-06 1615.23
2013-12-09 1647.09
2013-12-10 1646.23
2013-12-11 1640.30
2013-12-12 1634.40
2013-12-13 1646.93
2013-12-16 1662.12
2013-12-17 1660.29
2013-12-18 1685.64
2013-12-19 1670.29
2013-12-20 1673.71
2013-12-23 1679.23
2013-12-24 1700.90
2013-12-25 .
2013-12-26 1715.71
2013-12-27 1708.15
2013-12-30 1722.01
2013-12-31 1730.01
2014-01-01 .
2014-01-02 1742.70
2014-01-03 1723.57
2014-01-06 1709.94
2014-01-07 1747.55
2014-01-08 1775.54
2014-01-09 1770.81
2014-01-10 1779.00
2014-01-13 1750.17
2014-01-14 1778.29
2014-01-15 1789.32
2014-01-16 1786.56
2014-01-17 1815.12
2014-01-20 .
2014-01-21 1812.13
2014-01-22 1783.70
2014-01-23 1750.30
2014-01-24 1640.31
2014-01-27 1626.52
2014-01-28 1657.99
2014-01-29 1626.66
2014-01-30 1689.32
2014-01-31 1711.12
2014-02-03 1659.87
2014-02-04 1680.99
2014-02-05 1656.68
2014-02-06 1706.92
2014-02-07 1729.04
2014-02-10 1717.17
2014-02-11 1750.03
2014-02-12 1749.76
2014-02-13 1759.08
2014-02-14 1777.46
2014-02-17 .
2014-02-18 1782.45
2014-02-19 1761.34
2014-02-20 1788.55
2014-02-21 1803.35
2014-02-24 1864.01
2014-02-25 1848.66
2014-02-26 1852.00
2014-02-27 1888.71
2014-02-28 1887.17
2014-03-03 1890.04
2014-03-04 1923.86
2014-03-05 1922.55
2014-03-06 1940.35
2014-03-07 1928.83
2014-03-10 1894.76
2014-03-11 1879.52
2014-03-12 1884.89
2014-03-13 1835.63
2014-03-14 1827.50
2014-03-17 1852.86
2014-03-18 1856.50
2014-03-19 1826.54
2014-03-20 1813.39
2014-03-21 1803.82
2014-03-24 1784.65
2014-03-25 1756.15
2014-03-26 1711.64
2014-03-27 1707.31
2014-03-28 1724.15
2014-03-31 1772.51
2014-04-01 1806.76
2014-04-02 1808.36
2014-04-03 1776.32
2014-04-04 1713.98
2014-04-07 1659.94
2014-04-08 1683.51
2014-04-09 1721.07
2014-04-10 1671.45
2014-04-11 1657.31
2014-04-14 1653.44
2014-04-15 1622.35
2014-04-16 1667.61
2014-04-17 1671.82
2014-04-18 .
2014-04-21 1661.75
2014-04-22 1741.17
2014-04-23 1682.31
2014-04-24 1708.89
2014-04-25 1646.71
2014-04-28 1597.89
2014-04-29 1676.92
2014-04-30 1693.11
2014-05-01 1701.89
2014-05-02 1751.52
2014-05-05 1729.04
2014-05-06 1697.01
2014-05-07 1677.17
2014-05-08 1619.50
2014-05-09 1622.23
2014-05-12 1649.41
2014-05-13 1658.80
2014-05-14 1619.48
2014-05-15 1615.33
2014-05-16 1609.26
2014-05-19 1627.70
2014-05-20 1595.02
2014-05-21 1624.41
2014-05-22 1645.61
2014-05-23 1651.38
2014-05-26 .
2014-05-27 1682.98
2014-05-28 1687.94
2014-05-29 1703.95
2014-05-30 1685.82
2014-06-02 1701.47
2014-06-03 1655.92
2014-06-04 1668.87
2014-06-05 1651.82
2014-06-06 1641.69
2014-06-09 1621.11
2014-06-10 1625.75
2014-06-11 1646.46
2014-06-12 1621.81
2014-06-13 1657.52
2014-06-16 1644.40
2014-06-17 1647.81
2014-06-18 1664.03
2014-06-19 1679.29
2014-06-20 1681.00
2014-06-23 1682.93
2014-06-24 1678.29
2014-06-25 1692.07
2014-06-26 1721.35
2014-06-27 1709.57
2014-06-30 1714.16
2014-07-01 1737.41
2014-07-02 1740.61
2014-07-03 1748.80
2014-07-04 .
2014-07-07 1721.72
2014-07-08 1676.76
2014-07-09 1693.77
2014-07-10 1675.53
2014-07-11 1666.33
2014-07-14 1671.90
2014-07-15 1660.70
2014-07-16 1667.57
2014-07-17 1650.62
2014-07-18 1653.82
2014-07-21 1648.16
2014-07-22 1682.51
2014-07-23 1678.37
2014-07-24 1665.45
2014-07-25 1667.86
2014-07-28 1688.87
2014-07-29 1707.99
2014-07-30 1712.67
2014-07-31 1685.04
2014-08-01 1674.53
2014-08-04 1690.19
2014-08-05 1657.56
2014-08-06 1597.95
2014-08-07 1562.22
2014-08-08 1590.83
2014-08-11 1600.40
2014-08-12 1596.06
2014-08-13 1599.88
2014-08-14 1612.79
2014-08-15 1609.49
2014-08-18 1621.89
2014-08-19 1621.68
2014-08-20 1623.47
2014-08-21 1619.88
2014-08-22 1617.32
2014-08-25 1611.40
2014-08-26 1603.59
2014-08-27 1591.42
2014-08-28 1596.11
2014-08-29 1577.98
2014-09-01 .
2014-09-02 1525.29
2014-09-03 1530.12
2014-09-04 1525.88
2014-09-05 1528.67
2014-09-08 1533.77
2014-09-09 1537.05
2014-09-10 1532.56
2014-09-11 1548.27
2014-09-12 1531.51
2014-09-15 1512.32
2014-09-16 1497.19
2014-09-17 1522.03
2014-09-18 1551.80
2014-09-19 1528.45
2014-09-22 1487.95
2014-09-23 1500.24
2014-09-24 1514.00
2014-09-25 1485.11
2014-09-26 1513.81
2014-09-29 1474.58
2014-09-30 1517.42
2014-10-01 1486.75
2014-10-02 1492.74
2014-10-03 1504.99
2014-10-06 1511.30
2014-10-07 1476.44
2014-10-08 1493.31
2014-10-09 1454.15
2014-10-10 1435.85
2014-10-13 1404.92
2014-10-14 1419.38
2014-10-15 1428.59
2014-10-16 1500.35
2014-10-17 1501.60
2014-10-20 1492.79
2014-10-21 1530.20
2014-10-22 1503.55
2014-10-23 1512.56
2014-10-24 1514.47
2014-10-27 1503.99
2014-10-28 1500.51
2014-10-29 1505.02
2014-10-30 1518.10
2014-10-31 1540.34
2014-11-03 1537.68
2014-11-04 1491.91
2014-11-05 1458.47
2014-11-06 1457.74
2014-11-07 1470.70
2014-11-10 1472.92
2014-11-11 1509.07
2014-11-12 1511.46
2014-11-13 1534.45
2014-11-14 1544.96
2014-11-17 1523.27
2014-11-18 1533.69
2014-11-19 1514.37
2014-11-20 1514.63
2014-11-21 1539.84
2014-11-24 1548.78
2014-11-25 1538.10
2014-11-26 1535.20
2014-11-27 .
2014-11-28 1543.93
2014-12-01 1498.61
2014-12-02 1497.58
2014-12-03 1480.03
2014-12-04 1442.01
2014-12-05 1446.79
2014-12-08 1396.30
2014-12-09 1386.82
2014-12-10 1332.77
2014-12-11 1350.71
2014-12-12 1333.16
2014-12-15 1316.94
2014-12-16 1275.16
2014-12-17 1262.48
2014-12-18 1316.61
2014-12-19 1361.90
2014-12-22 1360.77
2014-12-23 1396.09
2014-12-24 1394.10
2014-12-25 .
2014-12-26 1398.25
2014-12-29 1414.14
2014-12-30 1409.68
2014-12-31 1397.65
2015-01-01 .
2015-01-02 1365.11
2015-01-05 1334.06
2015-01-06 1297.47
2015-01-07 1339.76
2015-01-08 1360.32
2015-01-09 1353.95
2015-01-12 1346.59
2015-01-13 1354.61
2015-01-14 1346.49
2015-01-15 1341.59
2015-01-16 1338.94
2015-01-19 .
2015-01-20 1295.97
2015-01-21 1300.67
2015-01-22 1327.55
2015-01-23 1325.92
2015-01-26 1393.13
2015-01-27 1389.37
2015-01-28 1366.99
2015-01-29 1359.53
2015-01-30 1323.36
2015-02-02 1341.63
2015-02-03 1396.08
2015-02-04 1341.98
2015-02-05 1358.36
2015-02-06 1343.48
2015-02-09 1348.82
2015-02-10 1399.37
2015-02-11 1382.79
2015-02-12 1425.39
2015-02-13 1457.12
2015-02-16 .
2015-02-17 1456.52
2015-02-18 1468.37
2015-02-19 1469.09
2015-02-20 1469.29
2015-02-23 1438.58
2015-02-24 1384.76
2015-02-25 1383.39
2015-02-26 1386.08
2015-02-27 1384.12
2015-03-02 1392.95
2015-03-03 1388.84
2015-03-04 1382.92
2015-03-05 1374.87
2015-03-06 1350.48
2015-03-09 1328.55
2015-03-10 1300.31
2015-03-11 1275.20
2015-03-12 1283.11
2015-03-13 1286.57
2015-03-16 1291.73
2015-03-17 1314.56
2015-03-18 1336.51
2015-03-19 1376.28
2015-03-20 1371.75
2015-03-23 1375.26
2015-03-24 1365.21
2015-03-25 1348.96
2015-03-26 1334.94
2015-03-27 1333.02
2015-03-30 1343.08
2015-03-31 1337.12
2015-04-01 1333.54
2015-04-02 1363.17
2015-04-03 .
2015-04-06 1374.19
2015-04-07 1351.12
2015-04-08 1373.72
2015-04-09 1430.84
2015-04-10 1427.01
2015-04-13 1401.33
2015-04-14 1355.85
2015-04-15 1380.32
2015-04-16 1366.81
2015-04-17 1345.15
2015-04-20 1368.23
2015-04-21 1351.40
2015-04-22 1370.85
2015-04-23 1356.14
2015-04-24 1363.14
2015-04-27 1349.20
2015-04-28 1371.66
2015-04-29 1277.68
2015-04-30 1282.80
2015-05-01 1291.39
2015-05-04 1309.69
2015-05-05 1289.19
2015-05-06 1265.77
2015-05-07 1273.63
2015-05-08 1289.28
2015-05-11 1266.19
2015-05-12 1263.70
2015-05-13 1261.84
2015-05-14 1251.84
2015-05-15 1241.88
2015-05-18 1243.82
2015-05-19 1239.86
2015-05-20 1260.87
2015-05-21 1274.15
2015-05-22 1267.42
2015-05-25 .
2015-05-26 1230.82
2015-05-27 1239.86
2015-05-28 1247.06
2015-05-29 1236.90
2015-06-01 1215.25
2015-06-02 1232.56
2015-06-03 1256.39
2015-06-04 1303.60
2015-06-05 1305.12
2015-06-08 1244.51
2015-06-09 1245.29
2015-06-10 1259.29
2015-06-11 1279.27
2015-06-12 1258.78
2015-06-15 1252.17
2015-06-16 1252.04
2015-06-17 1269.17
2015-06-18 1292.66
2015-06-19 1272.35
2015-06-22 1259.60
2015-06-23 1261.47
2015-06-24 1235.36
2015-06-25 1232.28
2015-06-26 1224.18
2015-06-29 1191.48
2015-06-30 1237.84
2015-07-01 1271.13
2015-07-02 1267.39
2015-07-03 .
2015-07-06 1272.04
2015-07-07 1327.17
2015-07-08 1257.90
2015-07-09 1272.14
2015-07-10 1281.70
2015-07-13 1329.38
2015-07-14 1313.39
2015-07-15 1286.60
2015-07-16 1296.24
2015-07-17 1280.07
2015-07-20 1278.33
2015-07-21 1287.79
2015-07-22 1284.06
2015-07-23 1300.01
2015-07-24 1275.58
2015-07-27 1245.39
2015-07-28 1255.15
2015-07-29 1253.78
2015-07-30 1312.27
2015-07-31 1311.15
2015-08-03 1302.77
2015-08-04 1319.33
2015-08-05 1341.24
2015-08-06 1335.90
2015-08-07 1353.25
2015-08-10 1358.67
2015-08-11 1317.34
2015-08-12 1301.98
2015-08-13 1293.31
2015-08-14 1283.24
2015-08-17 1285.52
2015-08-18 1275.96
2015-08-19 1252.50
2015-08-20 1206.41
2015-08-21 1179.12
2015-08-24 1127.24
2015-08-25 1107.39
2015-08-26 1117.47
2015-08-27 1166.29
2015-08-28 1174.17
2015-08-31 1147.27
2015-09-01 1116.09
2015-09-02 1134.71
2015-09-03 1160.26
2015-09-04 1156.98
2015-09-07 .
2015-09-08 1189.04
2015-09-09 1170.98
2015-09-10 1143.39
2015-09-11 1146.68
2015-09-14 1147.66
2015-09-15 1156.47
2015-09-16 1187.33
2015-09-17 1165.44
2015-09-18 1132.38
2015-09-21 1120.35
2015-09-22 1086.50
2015-09-23 1054.80
2015-09-24 1055.95
2015-09-25 1050.01
2015-09-28 1002.76
2015-09-29 959.19
2015-09-30 975.64
2015-10-01 967.98
2015-10-02 1054.66
2015-10-05 1102.43
2015-10-06 1119.49
2015-10-07 1146.30
2015-10-08 1175.41
2015-10-09 1174.24
2015-10-12 1151.82
2015-10-13 1157.60
2015-10-14 1175.52
2015-10-15 1202.49
2015-10-16 1201.19
2015-10-19 1160.10
2015-10-20 1155.14
2015-10-21 1128.79
2015-10-22 1129.49
2015-10-23 1184.96
2015-10-26 1184.06
2015-10-27 1153.26
2015-10-28 1185.09
2015-10-29 1206.72
2015-10-30 1218.75
2015-11-02 1248.68
2015-11-03 1261.62
2015-11-04 1244.40
2015-11-05 1241.09
2015-11-06 1247.48
2015-11-09 1189.58
2015-11-10 1189.36
2015-11-11 1176.09
2015-11-12 1158.76
2015-11-13 1142.63
2015-11-16 1146.61
2015-11-17 1127.94
2015-11-18 1141.44
2015-11-19 1142.62
2015-11-20 1126.08
2015-11-23 1132.08
2015-11-24 1141.35
2015-11-25 1139.83
2015-11-26 .
2015-11-27 1131.00
2015-11-30 1129.68
2015-12-01 1154.19
2015-12-02 1164.06
2015-12-03 1120.16
2015-12-04 1125.52
2015-12-07 1110.78
2015-12-08 1092.47
2015-12-09 1124.55
2015-12-10 1106.43
2015-12-11 1063.63
2015-12-14 1041.30
2015-12-15 1067.19
2015-12-16 1115.74
2015-12-17 1080.04
2015-12-18 1072.81
2015-12-21 1093.29
2015-12-22 1110.06
2015-12-23 1141.89
2015-12-24 1142.44
2015-12-25 .
2015-12-28 1137.87
2015-12-29 1152.22
2015-12-30 1138.10
2015-12-31 1139.17
2016-01-01 .
2016-01-04 1120.63
2016-01-05 1140.04
2016-01-06 1110.98
2016-01-07 1022.77
2016-01-08 1019.04
2016-01-11 1021.50
2016-01-12 1018.10
2016-01-13 969.84
2016-01-14 980.20
2016-01-15 1002.47
2016-01-18 .
2016-01-19 997.01
2016-01-20 965.30
2016-01-21 967.99
2016-01-22 998.35
2016-01-25 992.11
2016-01-26 1024.48
2016-01-27 1032.45
2016-01-28 1045.53
2016-01-29 1097.01
2016-02-01 1090.24
2016-02-02 1034.00
2016-02-03 1030.68
2016-02-04 1038.51
2016-02-05 1008.04
2016-02-08 967.45
2016-02-09 951.30
2016-02-10 966.51
2016-02-11 964.53
2016-02-12 1048.13
2016-02-15 .
2016-02-16 1098.03
2016-02-17 1122.64
2016-02-18 1102.76
2016-02-19 1093.16
2016-02-22 1127.31
2016-02-23 1112.04
2016-02-24 1110.51
2016-02-25 1125.47
2016-02-26 1148.40
2016-02-29 1152.95
2016-03-01 1199.58
2016-03-02 1209.84
2016-03-03 1238.61
2016-03-04 1216.54
2016-03-07 1203.21
2016-03-08 1164.58
2016-03-09 1193.11
2016-03-10 1205.91
2016-03-11 1231.47
2016-03-14 1237.17
2016-03-15 1222.28
2016-03-16 1253.99
2016-03-17 1267.14
2016-03-18 1286.93
2016-03-21 1271.31
2016-03-22 1283.38
2016-03-23 1256.57
2016-03-24 1260.20
2016-03-25 .
2016-03-28 1251.85
2016-03-29 1278.09
2016-03-30 1276.31
2016-03-31 1271.66
2016-04-01 1281.87
2016-04-04 1260.61
2016-04-05 1241.80
2016-04-06 1239.17
2016-04-07 1271.78
2016-04-08 1273.07
2016-04-11 1263.80
2016-04-12 1275.07
2016-04-13 1300.67
2016-04-14 1292.22
2016-04-15 1295.49
2016-04-18 1296.60
2016-04-19 1323.50
2016-04-20 1314.86
2016-04-21 1243.64
2016-04-22 1234.17
2016-04-25 1204.32
2016-04-26 1208.82
2016-04-27 1199.54
2016-04-28 1191.69
2016-04-29 1175.59
2016-05-02 1214.63
2016-05-03 1196.64
2016-05-04 1181.46
2016-05-05 1174.49
2016-05-06 1191.63
2016-05-09 1182.91
2016-05-10 1219.75
2016-05-11 1199.70
2016-05-12 1200.80
2016-05-13 1179.54
2016-05-16 1195.03
2016-05-17 1189.10
2016-05-18 1172.01
2016-05-19 1161.19
2016-05-20 1172.96
2016-05-23 1185.19
2016-05-24 1204.14
2016-05-25 1223.75
2016-05-26 1205.55
2016-05-27 1226.46
2016-05-30 .
2016-05-31 1227.30
2016-06-01 1240.03
2016-06-02 1261.52
2016-06-03 1256.83
2016-06-06 1260.72
2016-06-07 1278.44
2016-06-08 1285.68
2016-06-09 1281.20
2016-06-10 1258.66
2016-06-13 1246.33
2016-06-14 1259.23
2016-06-15 1268.35
2016-06-16 1255.09
2016-06-17 1271.87
2016-06-20 1238.33
2016-06-21 1256.48
2016-06-22 1248.97
2016-06-23 1269.41
2016-06-24 1187.10
2016-06-27 1135.31
2016-06-28 1152.94
2016-06-29 1185.17
2016-06-30 1182.93
2016-07-01 1189.27
2016-07-04 .
2016-07-05 1165.97
2016-07-06 1182.92
2016-07-07 1180.68
2016-07-08 1192.64
2016-07-11 1226.43
2016-07-12 1244.63
2016-07-13 1230.55
2016-07-14 1228.83
2016-07-15 1232.19
2016-07-18 1251.72
2016-07-19 1236.05
2016-07-20 1245.59
2016-07-21 1235.98
2016-07-22 1250.57
2016-07-25 1262.39
2016-07-26 1320.42
2016-07-27 1309.91
2016-07-28 1330.22
2016-07-29 1308.31
2016-08-01 1304.35
2016-08-02 1292.08
2016-08-03 1295.53
2016-08-04 1303.72
2016-08-05 1303.27
2016-08-08 1325.05
2016-08-09 1342.04
2016-08-10 1335.03
2016-08-11 1351.70
2016-08-12 1335.57
2016-08-15 1359.49
2016-08-16 1345.26
2016-08-17 1346.88
2016-08-18 1339.08
2016-08-19 1331.97
2016-08-22 1336.82
2016-08-23 1333.68
2016-08-24 1287.34
2016-08-25 1292.00
2016-08-26 1285.98
2016-08-29 1292.13
2016-08-30 1291.21
2016-08-31 1281.26
2016-09-01 1342.62
2016-09-02 1341.53
2016-09-05 .
2016-09-06 1353.57
2016-09-07 1369.56
2016-09-08 1381.89
2016-09-09 1372.77
2016-09-12 1406.22
2016-09-13 1395.35
2016-09-14 1427.35
2016-09-15 1438.67
2016-09-16 1434.41
2016-09-19 1411.73
2016-09-20 1403.86
2016-09-21 1416.43
2016-09-22 1438.05
2016-09-23 1437.11
2016-09-26 1419.17
2016-09-27 1422.29
2016-09-28 1442.85
2016-09-29 1425.92
2016-09-30 1431.31
#2016-10-03|1450.95 #2016-10-04|1446.05 #2016-10-05|1455.86 #2016-10-06|1458.17 #2016-10-07|1446.74 #2016-10-10|1465.81 #2016-10-11|1456.39 #2016-10-12|1448.83 #2016-10-13|1431.13 #2016-10-14|1419.36 #2016-10-17|1419.53 #2016-10-18|1413.66 #2016-10-19|1430.15 #2016-10-20|1427.77 #2016-10-21|1416.66 #2016-10-24|1432.91 #2016-10-25|1426.03 #2016-10-26|1425.46 #2016-10-27|1406.03 #2016-10-28|1414.97 #2016-10-31|1417.23 #2016-11-01|1433.43 #2016-11-02|1407.31 #2016-11-03|1376.97 #2016-11-04|1415.00 #2016-11-07|1425.08 #2016-11-08|1443.42 #2016-11-09|1458.05 #2016-11-10|1435.36 #2016-11-11|1430.02 #2016-11-14|1417.17 #2016-11-15|1451.88 #2016-11-16|1440.56 #2016-11-17|1473.98 #2016-11-18|1493.73 #2016-11-21|1523.03 #2016-11-22|1534.80 #2016-11-23|1536.76 #2016-11-24| . #2016-11-25|1546.82 #2016-11-28|1542.32 #2016-11-29|1535.06 #2016-11-30|1540.83 #2016-12-01|1527.20 #2016-12-02|1521.54 #2016-12-05|1526.22 #2016-12-06|1561.45 #2016-12-07|1571.82 #2016-12-08|1445.22 #2016-12-09|1464.63 #2016-12-12|1467.62 #2016-12-13|1499.54 #2016-12-14|1492.18 #2016-12-15|1461.64 #2016-12-16|1472.05 #2016-12-19|1444.62 #2016-12-20|1437.75 #2016-12-21|1452.23 #2016-12-22|1443.58 #2016-12-23|1445.78 #2016-12-26| . #2016-12-27|1439.79 #2016-12-28|1428.59 #2016-12-29|1428.21 #2016-12-30|1424.69 #2017-01-02| . #2017-01-03|1435.06 #2017-01-04|1463.08 #2017-01-05|1465.14 #2017-01-06|1470.02 #2017-01-09|1464.34 #2017-01-10|1485.30 #2017-01-11|1461.87 #2017-01-12|1450.17 #2017-01-13|1446.54 #2017-01-16| . #2017-01-17|1456.56 #2017-01-18|1455.24 #2017-01-19|1450.47 #2017-01-20|1452.56 #2017-01-23|1451.08 #2017-01-24|1470.46 #2017-01-25|1494.07 #2017-01-26|1439.27 #2017-01-27|1470.69 #2017-01-30|1450.54 #2017-01-31|1443.49 #2017-02-01|1425.69 #2017-02-02|1432.09 #2017-02-03|1434.50 #2017-02-06|1436.24 #2017-02-07|1430.14 #2017-02-08|1433.58 #2017-02-09|1448.13 #2017-02-10|1446.88 #2017-02-13|1461.39 #2017-02-14|1449.42 #2017-02-15|1473.14 #2017-02-16|1420.59 #2017-02-17|1409.80 #2017-02-20| . #2017-02-21|1414.51 #2017-02-22|1404.89 #2017-02-23|1396.48 #2017-02-24|1402.61 #2017-02-27|1417.97 #2017-02-28|1416.26 #2017-03-01|1464.74 #2017-03-02|1436.90 #2017-03-03|1446.26 #2017-03-06|1451.24 #2017-03-07|1435.87 #2017-03-08|1431.39 #2017-03-09|1423.49 #2017-03-10|1433.01 #2017-03-13|1462.80 #2017-03-14|1474.55 #2017-03-15|1490.29 #2017-03-16|1497.56 #2017-03-17|1526.24 #2017-03-20|1516.92 #2017-03-21|1495.62 #2017-03-22|1494.31 #2017-03-23|1496.62 #2017-03-24|1493.92 #2017-03-27|1527.95 #2017-03-28|1544.33 #2017-03-29|1551.16 #2017-03-30|1547.83 #2017-03-31|1551.36 #2017-04-03|1558.48 #2017-04-04|1553.96 #2017-04-05|1540.46 #2017-04-06|1564.82 #2017-04-07|1552.54 #2017-04-10|1539.23 #2017-04-11|1549.45 #2017-04-12|1545.25 #2017-04-13|1525.19 #2017-04-14| . #2017-04-17|1536.66 #2017-04-18|1558.20 #2017-04-19|1558.06 #2017-04-20|1581.34 #2017-04-21|1575.25 #2017-04-24|1587.48 #2017-04-25|1609.71 #2017-04-26|1643.76 #2017-04-27|1658.63 #2017-04-28|1646.48 #2017-05-01|1660.61 #2017-05-02|1656.97 #2017-05-03|1666.67 #2017-05-04|1648.20 #2017-05-05|1649.38 #2017-05-08|1619.75 #2017-05-09|1646.01 #2017-05-10|1657.31 #2017-05-11|1637.85 #2017-05-12|1661.76 #2017-05-15|1666.71 #2017-05-16|1676.84 #2017-05-17|1628.89 #2017-05-18|1626.26 #2017-05-19|1630.35 #2017-05-22|1655.87 #2017-05-23|1647.59 #2017-05-24|1646.67 #2017-05-25|1657.86 #2017-05-26|1666.27 #2017-05-29| . #2017-05-30|1674.33 #2017-05-31|1681.28 #2017-06-01|1739.26 #2017-06-02|1752.42 #2017-06-05|1742.73 #2017-06-06|1764.85 #2017-06-07|1775.55 #2017-06-08|1794.03 #2017-06-09|1756.51 #2017-06-12|1758.95 #2017-06-13|1790.41 #2017-06-14|1793.40 #2017-06-15|1789.17 #2017-06-16|1794.50 #2017-06-19|1826.48 #2017-06-20|1808.70 #2017-06-21|1803.69 #2017-06-22|1804.15 #2017-06-23|1829.70 #2017-06-26|1818.47 #2017-06-27|1803.82 #2017-06-28|1817.36 #2017-06-29|1779.36 #2017-06-30|1767.50 #2017-07-03|1734.41 #2017-07-04| . #2017-07-05|1743.28 #2017-07-06|1711.82 #2017-07-07|1728.80 #2017-07-10|1743.29 #2017-07-11|1742.32 #2017-07-12|1756.50 #2017-07-13|1754.34 #2017-07-14|1731.70 #2017-07-17|1728.57 #2017-07-18|1767.31 #2017-07-19|1764.06 #2017-07-20|1776.22 #2017-07-21|1785.66 #2017-07-24|1809.88 #2017-07-25|1819.77 #2017-07-26|1790.21 #2017-07-27|1781.38 #2017-07-28|1761.47 #2017-07-31|1762.00 #2017-08-01|1750.96 #2017-08-02|1731.72 #2017-08-03|1729.38 #2017-08-04|1742.14 #2017-08-07|1749.64 #2017-08-08|1741.69 #2017-08-09|1739.62 #2017-08-10|1712.12 #2017-08-11|1707.53 #2017-08-14|1734.52 #2017-08-15|1769.95 #2017-08-16|1761.57 #2017-08-17|1724.04 #2017-08-18|1723.26 #2017-08-21|1734.65 #2017-08-22|1751.16 #2017-08-23|1732.85 #2017-08-24|1741.05 #2017-08-25|1746.25 #2017-08-28|1744.54 #2017-08-29|1754.81 #2017-08-30|1755.91 #2017-08-31|1799.11 #2017-09-01|1820.16 #2017-09-04| . #2017-09-05|1815.13 #2017-09-06|1831.55 #2017-09-07|1843.56 #2017-09-08|1828.91 #2017-09-11|1847.09 #2017-09-12|1845.56 #2017-09-13|1841.98 #2017-09-14|1829.18 #2017-09-15|1817.84 #2017-09-18|1827.45 #2017-09-19|1857.44 #2017-09-20|1856.96 #2017-09-21|1856.96 #2017-09-22|1843.95 #2017-09-25|1812.52 #2017-09-26|1836.79 #2017-09-27|1861.91 #2017-09-28|1853.65 #2017-09-29|1875.58 #2017-10-02|1860.00 #2017-10-03|1861.29 #2017-10-04|1861.79 #2017-10-05|1872.73 #2017-10-06|1856.85 #2017-10-09|1844.50 #2017-10-10|1832.51 #2017-10-11|1840.80 #2017-10-12|1804.23 #2017-10-13|1806.62 #2017-10-16|1825.02 #2017-10-17|1826.74 #2017-10-18|1825.02 #2017-10-19|1828.55 #2017-10-20|1839.64 #2017-10-23|1844.17 #2017-10-24|1848.48 #2017-10-25|1837.75 #2017-10-26|1831.54 #2017-10-27|1836.33 #2017-10-30|1818.31 #2017-10-31|1871.80 #2017-11-01|1885.25 #2017-11-02|1888.73 #2017-11-03|1912.99 #2017-11-06|1933.17 #2017-11-07|1939.87 #2017-11-08|1973.67 #2017-11-09|1963.17 #2017-11-10|1962.78 #2017-11-13|1968.25 #2017-11-14|1964.96 #2017-11-15|1950.24 #2017-11-16|1966.88 #2017-11-17|1962.43 #2017-11-20|1988.84 #2017-11-21|2003.74 #2017-11-22|2001.58 #2017-11-23| . #2017-11-24|2012.92 #2017-11-27|2009.56 #2017-11-28|2014.44 #2017-11-29|2006.50 #2017-11-30|2051.97 #2017-12-01|2059.67 #2017-12-04|2059.45 #2017-12-05|2052.35 #2017-12-06|2027.64 #2017-12-07|2046.84 #2017-12-08|2053.74 #2017-12-11|2076.62 #2017-12-12|2048.87 #2017-12-13|2072.46 #2017-12-14|2059.80 #2017-12-15|2065.26 #2017-12-18|2081.41 #2017-12-19|2093.44 #2017-12-20|2096.62 #2017-12-21|2105.04 #2017-12-22|2085.57 #2017-12-25| . #2017-12-26|2092.52 #2017-12-27|2112.42 #2017-12-28|2099.03 #2017-12-29|2089.09 #2018-01-01| . #2018-01-02|2071.74 #2018-01-03|2055.57 #2018-01-04|2063.96 #2018-01-05|2074.02 #2018-01-08|2057.79 #2018-01-09|2086.24 #2018-01-10|2099.67 #2018-01-11|2131.44 #2018-01-12|2139.39 #2018-01-15| . #2018-01-16|2176.59 #2018-01-17|2208.43 #2018-01-18|2208.35 #2018-01-19|2235.97 #2018-01-22|2310.78 #2018-01-23|2315.47 #2018-01-24|2331.26 #2018-01-25|2300.36 #2018-01-26|2259.29 #2018-01-29|2268.64 #2018-01-30|2263.67 #2018-01-31|2238.00 #2018-02-01|2268.23 #2018-02-02|2194.34 #2018-02-05|2126.52 #2018-02-06|2156.67 #2018-02-07|2173.04 #2018-02-08|2092.65 #2018-02-09|2078.15 #2018-02-12|2071.72 #2018-02-13|2097.85 #2018-02-14|2142.57 #2018-02-15|2160.56 #2018-02-16|2159.49 #2018-02-19| . #2018-02-20|2169.18 #2018-02-21|2152.78 #2018-02-22|2118.66 #2018-02-23|2160.58 #2018-02-26|2163.79 #2018-02-27|2130.88 #2018-02-28|2124.93 #2018-03-01|2072.17 #2018-03-02|2088.20 #2018-03-05|2093.18 #2018-03-06|2128.04 #2018-03-07|2143.15 #2018-03-08|2220.26 #2018-03-09|2259.41 #2018-03-12|2254.79 #2018-03-13|2198.96 #2018-03-14|2203.58 #2018-03-15|2211.04 #2018-03-16|2214.71 #2018-03-19|2207.33 #2018-03-20|2217.91 #2018-03-21|2180.26 #2018-03-22|2115.29 #2018-03-23|2062.76 #2018-03-26|2109.97 #2018-03-27|2119.19 #2018-03-28|2088.64 #2018-03-29|2133.19 #2018-03-30| . #2018-04-02|2087.24 #2018-04-03|2102.44 #2018-04-04|2103.90 #2018-04-05|2138.33 #2018-04-06|2078.61 #2018-04-09|2090.38 #2018-04-10|2123.63 #2018-04-11|2093.65 #2018-04-12|2152.06 #2018-04-13|2128.49 #2018-04-16|2173.46 #2018-04-17|2206.46 #2018-04-18|2238.09 #2018-04-19|2214.79 #2018-04-20|2215.89 #2018-04-23|2236.87 #2018-04-24|2207.53 #2018-04-25|2168.32 #2018-04-26|2151.87 #2018-04-27|2129.53 #2018-04-30|2148.78 #2018-05-01|2184.10 #2018-05-02|2184.99 #2018-05-03|2185.38 #2018-05-04|2211.11 #2018-05-07|2215.23 #2018-05-08|2219.92 #2018-05-09|2264.08 #2018-05-10|2298.88 #2018-05-11|2249.74 #2018-05-14|2258.09 #2018-05-15|2255.51 #2018-05-16|2276.76 #2018-05-17|2276.37 #2018-05-18|2272.65 #2018-05-21|2299.56 #2018-05-22|2284.27 #2018-05-23|2286.75 #2018-05-24|2284.26 #2018-05-25|2287.10 #2018-05-28| . #2018-05-29|2284.55 #2018-05-30|2308.17 #2018-05-31|2303.54 #2018-06-01|2299.36 #2018-06-04|2265.60 #2018-06-05|2225.95 #2018-06-06|2250.74 #2018-06-07|2220.51 #2018-06-08|2213.40 #2018-06-11|2242.94 #2018-06-12|2259.61 #2018-06-13|2235.80 #2018-06-14|2243.64 #2018-06-15|2234.43 #2018-06-18|2254.61 #2018-06-19|2208.43 #2018-06-20|2231.47 #2018-06-21|2214.41 #2018-06-22|2209.37 #2018-06-25|2124.01 #2018-06-26|2145.32 #2018-06-27|2100.91 #2018-06-28|2100.72 #2018-06-29|2128.44 #2018-07-02|2017.67 #2018-07-03|2013.37 #2018-07-04| . #2018-07-05|2042.84 #2018-07-06|2068.36 #2018-07-09|2098.89 #2018-07-10|2123.99 #2018-07-11|2099.06 #2018-07-12|2134.17 #2018-07-13|2149.39 #2018-07-16|2154.54 #2018-07-17|2159.91 #2018-07-18|2157.02 #2018-07-19|2146.22 #2018-07-20|2148.89 #2018-07-23|2141.36 #2018-07-24|2140.25 #2018-07-25|2162.68 #2018-07-26|2100.28 #2018-07-27|2081.39 #2018-07-30|2064.38 #2018-07-31|2114.01 #2018-08-01|2006.32 #2018-08-02|1971.99 #2018-08-03|1966.43 #2018-08-06|1991.79 #2018-08-07|1990.50 #2018-08-08|1979.32 #2018-08-09|1973.62 #2018-08-10|1950.28 #2018-08-13|1940.19 #2018-08-14|1925.56 #2018-08-15|1872.77 #2018-08-16|1892.92 #2018-08-17|1913.14 #2018-08-20|1925.89 #2018-08-21|1942.01 #2018-08-22|1934.43 #2018-08-23|1931.54 #2018-08-24|1933.91 #2018-08-27|1959.66 #2018-08-28|1952.06 #2018-08-29|1965.99 #2018-08-30|1942.88 #2018-08-31|1940.44 #2018-09-03| . #2018-09-04|1890.03 #2018-09-05|1857.49 #2018-09-06|1775.40 #2018-09-07|1770.12 #2018-09-10|1797.35 #2018-09-11|1790.23 #2018-09-12|1815.04 #2018-09-13|1818.08 #2018-09-14|1824.64 #2018-09-17|1805.06 #2018-09-18|1813.23 #2018-09-19|1832.14 #2018-09-20|1844.18 #2018-09-21|1838.94 #2018-09-24|1809.53 #2018-09-25|1817.33 #2018-09-26|1796.34 #2018-09-27|1792.59 #2018-09-28|1784.37 #2018-10-01|1770.89 #2018-10-02|1761.52 #2018-10-03|1803.98 #2018-10-04|1762.76 #2018-10-05|1717.93 #2018-10-08|1699.49 #2018-10-09|1728.42 #2018-10-10|1672.62 #2018-10-11|1659.92 #2018-10-12|1680.82 #2018-10-15|1673.36 #2018-10-16|1717.30 #2018-10-17|1728.97 #2018-10-18|1688.18 #2018-10-19|1653.18 #2018-10-22|1620.69 #2018-10-23|1560.64 #2018-10-24|1506.65 #2018-10-25|1572.41 #2018-10-26|1519.95 #2018-10-29|1454.48 #2018-10-30|1487.85 #2018-10-31|1531.25 #2018-11-01|1663.00 #2018-11-02|1656.33 #2018-11-05|1618.61 #2018-11-06|1620.45 #2018-11-07|1655.66 #2018-11-08|1577.30 #2018-11-09|1514.94 #2018-11-12|1488.28 #2018-11-13|1509.66 #2018-11-14|1531.63 #2018-11-15|1565.45 #2018-11-16|1569.33 #2018-11-19|1501.08 #2018-11-20|1474.92 #2018-11-21|1529.19 #2018-11-22| . #2018-11-23|1506.94 #2018-11-26|1598.74 #2018-11-27|1601.96 #2018-11-28|1635.15 #2018-11-29|1608.94 #2018-11-30|1612.50 #2018-12-03|1695.36 #2018-12-04|1610.11 #2018-12-05| . #2018-12-06|1624.12 #2018-12-07|1550.49 #2018-12-10|1552.34 #2018-12-11|1552.06 #2018-12-12|1602.50 #2018-12-13|1583.49 #2018-12-14|1570.83 #2018-12-17|1528.32 #2018-12-18|1527.22 #2018-12-19|1465.63 #2018-12-20|1433.93 #2018-12-21|1374.95 #2018-12-24|1356.85 #2018-12-25| . #2018-12-26|1448.56 #2018-12-27|1449.91 #2018-12-28|1445.15 #2018-12-31|1475.77 #2019-01-01| . #2019-01-02|1532.12 #2019-01-03|1493.88 #2019-01-04|1567.47 #2019-01-07|1597.51 #2019-01-08|1637.33 #2019-01-09|1657.46 #2019-01-10|1658.55 #2019-01-11|1673.54 #2019-01-14|1630.69 #2019-01-15|1637.68 #2019-01-16|1656.49 #2019-01-17|1673.66 #2019-01-18|1702.06 #2019-01-21| . #2019-01-22|1671.24 #2019-01-23|1673.69 #2019-01-24|1673.05 #2019-01-25|1703.34 #2019-01-28|1692.67 #2019-01-29|1682.48 #2019-01-30|1737.77 #2019-01-31|1749.13 #2019-02-01|1783.09 #2019-02-04|1767.75 #2019-02-05|1779.99 #2019-02-06|1806.53 #2019-02-07|1765.64 #2019-02-08|1753.01 #2019-02-11|1764.63 #2019-02-12|1775.20 #2019-02-13|1788.96 #2019-02-14|1741.81 #2019-02-15|1769.38 #2019-02-18| . #2019-02-19|1796.67 #2019-02-20|1806.28 #2019-02-21|1804.40 #2019-02-22|1812.88 #2019-02-25|1798.53 #2019-02-26|1809.61 #2019-02-27|1789.50 #2019-02-28|1774.12 #2019-03-01|1764.19 #2019-03-04|1744.56 #2019-03-05|1737.19 #2019-03-06|1744.79 #2019-03-07|1713.03 #2019-03-08|1719.72 #2019-03-11|1725.58 #2019-03-12|1702.49 #2019-03-13|1700.21 #2019-03-14|1691.16 #2019-03-15|1689.30 #2019-03-18|1696.09 #2019-03-19|1700.89 #2019-03-20|1694.26 #2019-03-21|1740.72 #2019-03-22|1690.59 #2019-03-25|1682.72 #2019-03-26|1695.67 #2019-03-27|1665.32 #2019-03-28|1693.08 #2019-03-29|1709.99 #2019-04-01|1782.05 #2019-04-02|1815.74 #2019-04-03|1820.73 #2019-04-04|1844.11 #2019-04-05|1862.00 #2019-04-08|1871.45 #2019-04-09|1828.37 #2019-04-10|1849.41 #2019-04-11|1857.69 #2019-04-12|1885.33 #2019-04-15|1871.58 #2019-04-16|1904.90 #2019-04-17|1900.08 #2019-04-18|1899.76 #2019-04-19| . #2019-04-22|1870.51 #2019-04-23|1888.27 #2019-04-24|1898.52 #2019-04-25|1903.90 #2019-04-26|1935.08 #2019-04-29|1941.17 #2019-04-30|1884.94 #2019-05-01|1879.23 #2019-05-02|1871.82 #2019-05-03|1894.23 #2019-05-06|1841.71 #2019-05-07|1779.77 #2019-05-08|1807.91 #2019-05-09|1804.55 #2019-05-10|1798.25 #2019-05-13|1722.08 #2019-05-14|1740.89 #2019-05-15|1756.46 #2019-05-16|1778.74 #2019-05-17|1715.11 #2019-05-20|1691.76 #2019-05-21|1697.41 #2019-05-22|1689.14 #2019-05-23|1645.20 #2019-05-24|1655.52 #2019-05-27| . #2019-05-28|1641.66 #2019-05-29|1640.65 #2019-05-30|1616.82 #2019-05-31|1592.01 #2019-06-03|1540.79 #2019-06-04|1631.80 #2019-06-05|1629.25 #2019-06-06|1632.17 #2019-06-07|1661.14 #2019-06-10|1719.69 #2019-06-11|1738.29 #2019-06-12|1707.43 #2019-06-13|1720.85 #2019-06-14|1713.20 #2019-06-17|1712.79 #2019-06-18|1776.14 #2019-06-19|1764.67 #2019-06-20|1769.10 #2019-06-21|1752.44 #2019-06-24|1746.39 #2019-06-25|1712.85 #2019-06-26|1740.84 #2019-06-27|1765.16 #2019-06-28|1774.98 #2019-07-01|1832.24 #2019-07-02|1844.67 #2019-07-03|1850.23 #2019-07-04| . #2019-07-05|1850.43 #2019-07-08|1846.19 #2019-07-09|1860.27 #2019-07-10|1839.80 #2019-07-11|1831.03 #2019-07-12|1856.55 #2019-07-15|1879.95 #2019-07-16|1898.25 #2019-07-17|1870.24 #2019-07-18|1865.60 #2019-07-19|1850.08 #2019-07-22|1842.45 #2019-07-23|1886.27 #2019-07-24|1906.57 #2019-07-25|1863.58 #2019-07-26|1895.45 #2019-07-29|1883.28 #2019-07-30|1873.85 #2019-07-31|1830.14 #2019-08-01|1787.55 #2019-08-02|1738.15 #2019-08-05|1668.84 #2019-08-06|1673.57 #2019-08-07|1656.36 #2019-08-08|1684.49 #2019-08-09|1660.93 #2019-08-12|1626.38 #2019-08-13|1656.00 #2019-08-14|1597.21 #2019-08-15|1587.90 #2019-08-16|1621.07 #2019-08-19|1669.60 #2019-08-20|1680.44 #2019-08-21|1679.55 #2019-08-22|1665.85 #2019-08-23|1617.55 #2019-08-26|1636.84 #2019-08-27|1630.00 #2019-08-28|1646.46 #2019-08-29|1663.37 #2019-08-30|1672.81 #2019-09-02| . #2019-09-03|1619.91 #2019-09-04|1654.98 #2019-09-05|1685.56 #2019-09-06|1690.21 #2019-09-09|1725.89 #2019-09-10|1751.91 #2019-09-11|1758.76 #2019-09-12|1780.94 #2019-09-13|1778.44 #2019-09-16|1785.08 #2019-09-17|1773.98 #2019-09-18|1760.14 #2019-09-19|1741.84 #2019-09-20|1717.58 #2019-09-23|1711.62 #2019-09-24|1697.17 #2019-09-25|1715.13 #2019-09-26|1684.78 #2019-09-27|1680.62 #2019-09-30|1700.57 #2019-10-01|1693.53 #2019-10-02|1681.63 #2019-10-03|1673.43 #2019-10-04|1679.43 #2019-10-07|1666.61 #2019-10-08|1623.40 #2019-10-09|1643.52 #2019-10-10|1664.14 #2019-10-11|1735.53 #2019-10-14|1727.83 #2019-10-15|1740.56 #2019-10-16|1732.06 #2019-10-17|1736.03 #2019-10-18|1739.95 #2019-10-21|1757.96 #2019-10-22|1762.19 #2019-10-23|1776.82 #2019-10-24|1803.60 #2019-10-25|1819.23 #2019-10-28|1846.24 #2019-10-29|1832.83 #2019-10-30|1850.33 #2019-10-31|1830.37 #2019-11-01|1859.31 #2019-11-04|1892.26 #2019-11-05|1896.09 #2019-11-06|1874.78 #2019-11-07|1904.06 #2019-11-08|1926.02 #2019-11-11|1905.55 #2019-11-12|1888.15 #2019-11-13|1881.63 #2019-11-14|1885.49 #2019-11-15|1888.88 #2019-11-18|1901.78 #2019-11-19|1902.27 #2019-11-20|1881.42 #2019-11-21|1874.58 #2019-11-22|1890.30 #2019-11-25|1937.80 #2019-11-26|1921.53 #2019-11-27|1935.01 #2019-11-28|1935.01 #2019-11-29|1917.48 #2019-12-02|1910.02 #2019-12-03|1888.08 #2019-12-04|1903.81 #2019-12-05|1904.89 #2019-12-06|1939.16 #2019-12-09|1929.81 #2019-12-10|1933.67 #2019-12-11|1957.11 #2019-12-12|2040.13 #2019-12-13|2039.79 #2019-12-16|2042.51 #2019-12-17|2054.54 #2019-12-18|2084.02 #2019-12-19|2091.67 #2019-12-20|2074.92 #2019-12-23|2096.98 #2019-12-24|2091.50 #2019-12-25| . #2019-12-26|2108.44 #2019-12-27|2103.56 #2019-12-30|2092.62 #2019-12-31|2089.23 #2020-01-01| . #2020-01-02|2127.83 #2020-01-03|2098.43 #2020-01-06|2098.57 #2020-01-07|2102.98 #2020-01-08|2123.47 #2020-01-09|2131.60 #2020-01-10|2116.07 #2020-01-13|2149.14 #2020-01-14|2170.39 #2020-01-15|2161.35 #2020-01-16|2195.34 #2020-01-17|2207.05 #2020-01-20| . #2020-01-21|2096.55 #2020-01-22|2079.99 #2020-01-23|2089.88 #2020-01-24|2048.48 #2020-01-27|1945.28 #2020-01-28|1978.04 #2020-01-29|1994.49 #2020-01-30|2028.36 #2020-01-31|2002.47 #2020-02-03|2035.63 #2020-02-04|2091.85 #2020-02-05|2100.47 #2020-02-06|2135.10 #2020-02-07|2064.49 #2020-02-10|2106.79 #2020-02-11|2144.25 #2020-02-12|2201.55 #2020-02-13|2154.17 #2020-02-14|2128.70 #2020-02-17| . #2020-02-18|2144.31 #2020-02-19|2159.14 #2020-02-20|2140.98 #2020-02-21|2084.96 #2020-02-24|1976.49 #2020-02-25|1872.16 #2020-02-26|1807.22 #2020-02-27|1768.28 #2020-02-28|1732.05 #2020-03-02|1725.25 #2020-03-03|1638.38 #2020-03-04|1665.66 #2020-03-05|1531.91 #2020-03-06|1516.11 #2020-03-09|1339.89 #2020-03-10|1465.65 #2020-03-11|1306.81 #2020-03-12|1111.04 #2020-03-13|1204.59 #2020-03-16| 921.54 #2020-03-17| 905.95 #2020-03-18| 763.84 #2020-03-19| 836.83 #2020-03-20| 919.51 #2020-03-23| 951.02 #2020-03-24|1081.58 #2020-03-25|1166.34 #2020-03-26|1181.69 #2020-03-27|1050.30 #2020-03-30|1049.51 #2020-03-31|1048.24 #2020-04-01| 967.96 #2020-04-02| 944.94 #2020-04-03| 890.84 #2020-04-06|1003.90 #2020-04-07|1048.22 #2020-04-08|1164.34 #2020-04-09|1190.69 #2020-04-10|1190.69 #2020-04-13|1147.22 #2020-04-14|1206.29 #2020-04-15|1162.52 #2020-04-16|1132.49 #2020-04-17|1183.66 #2020-04-20|1111.17 #2020-04-21|1062.15 #2020-04-22|1061.93 #2020-04-23|1143.28 #2020-04-24|1136.59 #2020-04-27|1224.57 #2020-04-28|1244.76 #2020-04-29|1337.20 #2020-04-30|1292.37 #2020-05-01|1204.15 #2020-05-04|1198.26 #2020-05-05|1201.31 #2020-05-06|1190.21 #2020-05-07|1240.74 #2020-05-08|1323.64 #2020-05-11|1265.57 #2020-05-12|1207.86 #2020-05-13|1147.34 #2020-05-14|1185.56 #2020-05-15|1193.55 #2020-05-18|1301.18 #2020-05-19|1312.09 #2020-05-20|1395.87 #2020-05-21|1374.36 #2020-05-22|1354.09 #2020-05-25|1354.09 #2020-05-26|1435.64 #2020-05-27|1494.33 #2020-05-28|1430.79 #2020-05-29|1429.58 #2020-06-01|1462.74 #2020-06-02|1440.94 #2020-06-03|1565.97 #2020-06-04|1618.71 #2020-06-05|1650.75 #2020-06-08|1735.23 #2020-06-09|1652.81 #2020-06-10|1578.17 #2020-06-11|1429.97 #2020-06-12|1489.43 #2020-06-15|1498.56 #2020-06-16|1506.77 #2020-06-17|1494.70 #2020-06-18|1471.68 #2020-06-19|1447.58 #2020-06-22|1422.45 #2020-06-23|1476.77 #2020-06-24|1373.70 #2020-06-25|1352.02 #2020-06-26|1286.45 #2020-06-29|1344.78 #2020-06-30|1361.25 #2020-07-01|1358.85 #2020-07-02|1378.98 #2020-07-03| . #2020-07-06|1371.27 #2020-07-07|1314.79 #2020-07-08|1333.74 #2020-07-09|1314.25 #2020-07-10|1336.51 #2020-07-13|1376.53 #2020-07-14|1364.64 #2020-07-15|1488.32 #2020-07-16|1464.67 #2020-07-17|1422.88 #2020-07-20|1389.52 #2020-07-21|1417.50 #2020-07-22|1392.56 #2020-07-23|1341.97 #2020-07-24|1335.76 #2020-07-27|1285.01 #2020-07-28|1308.16 #2020-07-29|1368.46 #2020-07-30|1391.89 #2020-07-31|1329.60 #2020-08-03|1361.01 #2020-08-04|1378.62 #2020-08-05|1385.93 #2020-08-06|1488.37 #2020-08-07|1498.96 #2020-08-10|1579.66 #2020-08-11|1640.82 #2020-08-12|1622.14 #2020-08-13|1647.93 #2020-08-14|1656.13 #2020-08-17|1646.84 #2020-08-18|1648.39 #2020-08-19|1647.37 #2020-08-20|1660.73 #2020-08-21|1669.78 #2020-08-24|1705.74 #2020-08-25|1698.15 #2020-08-26|1702.01 #2020-08-27|1736.79 #2020-08-28|1787.19 #2020-08-31|1712.17 #2020-09-01|1739.51 #2020-09-02|1785.26 #2020-09-03|1731.88 #2020-09-04|1762.98 #2020-09-07| . #2020-09-08|1742.19 #2020-09-09|1753.68 #2020-09-10|1778.32 #2020-09-11|1746.34 #2020-09-14|1828.41 #2020-09-15|1850.94 #2020-09-16|1797.52 #2020-09-17|1794.17 #2020-09-18|1774.20 #2020-09-21|1696.63 #2020-09-22|1750.60 #2020-09-23|1674.74 #2020-09-24|1657.15 #2020-09-25|1745.82 #2020-09-28|1804.71 #2020-09-29|1743.09 #2020-09-30|1779.22 #2020-10-01|1812.87 #2020-10-02|1825.81 #2020-10-05|1799.73 #2020-10-06|1750.79 #2020-10-07|1739.70 #2020-10-08|1720.61 #2020-10-09|1676.90 #2020-10-12|1704.48 #2020-10-13|1702.47 #2020-10-14|1677.52 #2020-10-15|1682.22 #2020-10-16|1677.22 #2020-10-19|1637.06 #2020-10-20|1647.05 #2020-10-21|1623.87 #2020-10-22|1697.75 #2020-10-23|1713.34 #2020-10-26|1638.86 #2020-10-27|1581.84 #2020-10-28|1530.00 #2020-10-29|1549.78 #2020-10-30|1521.75 #2020-11-02|1553.40 #2020-11-03|1603.47 #2020-11-04|1644.20 #2020-11-05|1739.74 #2020-11-06|1735.35 #2020-11-09|1871.12 #2020-11-10|1843.54 #2020-11-11|1813.50 #2020-11-12|1777.63 #2020-11-13|1867.41 #2020-11-16|1891.16 #2020-11-17|1911.51 #2020-11-18|1928.77 #2020-11-19|1991.12 #2020-11-20|1945.81 #2020-11-23|1968.83 #2020-11-24|2035.44 #2020-11-25|2030.15 #2020-11-26|2030.15 #2020-11-27|2060.88 #2020-11-30|2019.11 #2020-12-01|2023.58 #2020-12-02|2048.41 #2020-12-03|2077.03 #2020-12-04|2114.68 #2020-12-07|2094.73 #2020-12-08|2139.59 #2020-12-09|2098.85 #2020-12-10|2116.00 #2020-12-11|2085.52 #2020-12-14|2093.65 #2020-12-15|2163.70 #2020-12-16|2211.46 #2020-12-17|2238.82 #2020-12-18|2227.13 #2020-12-21|2190.21 #2020-12-22|2195.34 #2020-12-23|2240.96 #2020-12-24|2215.05 #2020-12-25|2215.05 #2020-12-28|2181.50 #2020-12-29|2146.63 #2020-12-30|2166.02 #2020-12-31|2155.76 #2021-01-01|2155.76 #2021-01-04|2065.31 #2021-01-05|2150.68 #2021-01-06|2190.01 #2021-01-07|2197.13 #2021-01-08|2235.78 #2021-01-11|2248.10 #2021-01-12|2273.61 #2021-01-13|2242.21 #2021-01-14|2270.43 #2021-01-15|2217.29 #2021-01-18|2217.29 #2021-01-19|2218.30 #2021-01-20|2262.04 #2021-01-21|2279.15 #2021-01-22|2264.59 #2021-01-25|2203.79 #2021-01-26|2176.37 #2021-01-27|2084.21 #2021-01-28|2175.52 #2021-01-29|2103.40 #2021-02-01|2136.80 #2021-02-02|2267.17 #2021-02-03|2292.59 #2021-02-04|2375.93 #2021-02-05|2485.87 #2021-02-08|2463.02 #2021-02-09|2434.30 #2021-02-10|2442.40 #2021-02-11|2386.09 #2021-02-12|2455.90 #2021-02-15|2455.90 #2021-02-16|2446.73 #2021-02-17|2437.44 #2021-02-18|2421.84 #2021-02-19|2512.50 #2021-02-22|2547.14 #2021-02-23|2615.33 #2021-02-24|2634.68 #2021-02-25|2506.54 #2021-02-26|2604.05 #2021-03-01|2723.16 #2021-03-02|2730.58 #2021-03-03|2701.67 #2021-03-04|2564.81 #2021-03-05|2562.33 #2021-03-08|2598.38 #2021-03-09|2613.83 #2021-03-10|2728.04 #2021-03-11|2823.31 #2021-03-12|2814.47 #2021-03-15|2852.08 #2021-03-16|2755.37 #2021-03-17|2818.52 #2021-03-18|2687.40 #2021-03-19|2737.52 #2021-03-22|2691.38 #2021-03-23|2590.03 #2021-03-24|2519.73 #2021-03-25|2583.24 #2021-03-26|2561.36 #2021-03-29|2433.77 #2021-03-30|2518.36 #2021-03-31|2520.72 #2021-04-01|2586.15 #2021-04-02|2586.15 #2021-04-05|2618.05 #2021-04-06|2647.53 #2021-04-07|2600.40 #2021-04-08|2636.82 #2021-04-09|2630.56 #2021-04-12|2562.91 #2021-04-13|2570.63 #2021-04-14|2560.24 #2021-04-15|2536.69 #2021-04-16|2550.53 #2021-04-19|2481.27 #2021-04-20|2435.31 #2021-04-21|2537.54 #2021-04-22|2489.12 #2021-04-23|2532.91 #2021-04-26|2557.11 #2021-04-27|2611.37 #2021-04-28|2642.47 #2021-04-29|2583.64 #2021-04-30|2562.54 #2021-05-03|2568.62 #2021-05-04|2518.76 #2021-05-05|2567.22 #2021-05-06|2448.02 #2021-05-07|2472.99 #2021-05-10|2402.99 #2021-05-11|2380.87 #2021-05-12|2260.73 #2021-05-13|2281.16 #2021-05-14|2396.40 #2021-05-17|2373.35 #2021-05-18|2386.86 #2021-05-19|2354.95 #2021-05-20|2402.06 #2021-05-21|2402.15 #2021-05-24|2490.71 #2021-05-25|2498.78 #2021-05-26|2551.78 #2021-05-27|2582.08 #2021-05-28|2554.51 #2021-05-31|2554.51 #2021-06-01|2587.17 #2021-06-02|2588.66 #2021-06-03|2538.68 #2021-06-04|2548.86 #2021-06-07|2597.38 #2021-06-08|2619.67 #2021-06-09|2583.68 #2021-06-10|2560.58 #2021-06-11|2578.83 #2021-06-14|2508.41 #2021-06-15|2484.97 #2021-06-16|2488.89 #2021-06-17|2455.54 #2021-06-18|2401.24 #2021-06-21|2477.68 #2021-06-22|2489.93 #2021-06-23|2496.00 #2021-06-24|2500.15 #2021-06-25|2498.71 #2021-06-28|2457.05 #2021-06-29|2458.42 #2021-06-30|2488.37 #2021-07-01|2496.46 #2021-07-02|2479.31 #2021-07-05|2479.31 #2021-07-06|2413.25 #2021-07-07|2338.70 #2021-07-08|2320.00 #2021-07-09|2374.14 #2021-07-12|2379.88 #2021-07-13|2327.10 #2021-07-14|2270.51 #2021-07-15|2245.10 #2021-07-16|2168.42 #2021-07-19|2144.42 #2021-07-20|2212.65 #2021-07-21|2302.72 #2021-07-22|2261.30 #2021-07-23|2225.24 #2021-07-26|2253.02 #2021-07-27|2205.55 #2021-07-28|2240.80 #2021-07-29|2197.77 #2021-07-30|2157.97 #2021-08-02|2155.36 #2021-08-03|2119.01 #2021-08-04|2093.78 #2021-08-05|2214.12 #2021-08-06|2234.29 #2021-08-09|2242.38 #2021-08-10|2242.46 #2021-08-11|2271.59 #2021-08-12|2298.14 #2021-08-13|2251.97 #2021-08-16|2201.46 #2021-08-17|2137.36 #2021-08-18|2154.94 #2021-08-19|2100.23 #2021-08-20|2142.89 #2021-08-23|2226.05 #2021-08-24|2336.91 #2021-08-25|2428.36 #2021-08-26|2403.87 #2021-08-27|2481.67 #2021-08-30|2439.32 #2021-08-31|2449.43 #2021-09-01|2450.04 #2021-09-02|2468.59 #2021-09-03|2452.34 #2021-09-06|2452.34 #2021-09-07|2537.65 #2021-09-08|2493.22 #2021-09-09|2504.29 #2021-09-10|2441.21 #2021-09-13|2443.56 #2021-09-14|2355.60 #2021-09-15|2365.01 #2021-09-16|2379.66 #2021-09-17|2375.27 #2021-09-20|2320.93 #2021-09-21|2254.74 #2021-09-22|2329.78 #2021-09-23|2374.26 #2021-09-24|2376.47 #2021-09-27|2423.04 #2021-09-28|2390.94 #2021-09-29|2343.83 #2021-09-30|2331.96 #2021-10-01|2446.10 #2021-10-04|2388.57 #2021-10-05|2375.32 #2021-10-06|2360.73 #2021-10-07|2395.33 #2021-10-08|2365.96 #2021-10-11|2380.25 #2021-10-12|2459.43 #2021-10-13|2456.11 #2021-10-14|2469.57 #2021-10-15|2437.67 #2021-10-18|2456.13 #2021-10-19|2460.65 #2021-10-20|2445.71 #2021-10-21|2445.36 #2021-10-22|2402.99 #2021-10-25|2417.34 #2021-10-26|2442.13 #2021-10-27|2425.54 #2021-10-28|2389.15 #2021-10-29|2357.97 #2021-11-01|2452.85 #2021-11-02|2411.02 #2021-11-03|2412.75 #2021-11-04|2284.60 #2021-11-05|2373.55 #2021-11-08|2331.80 #2021-11-09|2296.21 #2021-11-10|2232.94 #2021-11-11|2229.26 #2021-11-12|2239.23 #2021-11-15|2238.75 #2021-11-16|2232.06 #2021-11-17|2192.02 #2021-11-18|2128.10 #2021-11-19|2115.33 #2021-11-22|2141.63 #2021-11-23|2087.83 #2021-11-24|2103.39 #2021-11-25|2103.39 #2021-11-26|2051.83 #2021-11-29|2030.20 #2021-11-30|1976.60 #2021-12-01|1861.13 #2021-12-02|1962.67 #2021-12-03|1885.30 #2021-12-06|1990.21 #2021-12-07|2010.74 #2021-12-08|2071.87 #2021-12-09|2017.83 #2021-12-10|1984.86 #2021-12-13|1918.02 #2021-12-14|1904.81 #2021-12-15|1912.93 #2021-12-16|1860.32 #2021-12-17|1924.89 #2021-12-20|1888.55 #2021-12-21|2028.31 #2021-12-22|2028.72 #2021-12-23|2066.82 #2021-12-24|2066.82 #2021-12-27|2043.68 #2021-12-28|2009.85 #2021-12-29|1999.85 #2021-12-30|2037.17 #2021-12-31|2032.87 #2022-01-03|2044.72 #2022-01-04|2011.17 #2022-01-05|1905.08 #2022-01-06|1945.97 #2022-01-07|1975.70 #2022-01-10|1929.14 #2022-01-11|1983.51 #2022-01-12|1960.11 #2022-01-13|1905.09 #2022-01-14|1926.32 #2022-01-17|1926.32 #2022-01-18|1883.86 #2022-01-19|1852.01 #2022-01-20|1824.49 #2022-01-21|1773.92 #2022-01-24|1827.55 #2022-01-25|1837.42 #2022-01-26|1823.97 #2022-01-27|1754.33 #2022-01-28|1804.72 #2022-01-31|1861.40 #2022-02-01|1926.61 #2022-02-02|1878.84 #2022-02-03|1841.89 #2022-02-04|1896.28 #2022-02-07|1938.60 #2022-02-08|1982.09 #2022-02-09|2060.98 #2022-02-10|2044.31 #2022-02-11|2000.58 #2022-02-14|1974.38 #2022-02-15|2045.25 #2022-02-16|2047.69 #2022-02-17|1993.85 #2022-02-18|1922.36 #2022-02-21|1922.36 #2022-02-22|1889.83 #2022-02-23|1898.15 #2022-02-24|1950.93 #2022-02-25|2000.55 #2022-02-28|1994.35 #2022-03-01|1915.53 #2022-03-02|2000.33 #2022-03-03|1931.71 #2022-03-04|1858.34 #2022-03-07|1658.72 #2022-03-08|1674.41 #2022-03-09|1772.45 #2022-03-10|1778.98 #2022-03-11|1719.17 #2022-03-14|1632.94 #2022-03-15|1697.04 #2022-03-16|1810.60 #2022-03-17|1825.35 #2022-03-18|1862.56 #2022-03-21|1823.34 #2022-03-22|1849.51 #2022-03-23|1807.26 #2022-03-24|1847.35 #2022-03-25|1815.64 #2022-03-28|1810.06 #2022-03-29|1886.46 #2022-03-30|1854.03 #2022-03-31|1815.13 #2022-04-01|1817.93 #2022-04-04|1872.19 #2022-04-05|1800.79 #2022-04-06|1709.90 #2022-04-07|1675.29 #2022-04-08|1654.40 #2022-04-11|1649.27 #2022-04-12|1644.31 #2022-04-13|1701.41 #2022-04-14|1702.12 #2022-04-15|1702.12 #2022-04-18|1687.14 #2022-04-19|1762.25 #2022-04-20|1756.59 #2022-04-21|1684.75 #2022-04-22|1647.14 #2022-04-25|1683.60 #2022-04-26|1607.73 #2022-04-27|1595.27 #2022-04-28|1653.97 #2022-04-29|1620.44 #2022-05-02|1674.16 #2022-05-03|1662.80 #2022-05-04|1662.09 #2022-05-05|1584.31 #2022-05-06|1528.09 #2022-05-09|1392.90 #2022-05-10|1391.74 #2022-05-11|1340.92 #2022-05-12|1356.64 #2022-05-13|1469.72 #2022-05-16|1422.70 #2022-05-17|1468.56 #2022-05-18|1398.32 #2022-05-19|1406.69 #2022-05-20|1423.35 #2022-05-23|1402.53 #2022-05-24|1315.72 #2022-05-25|1369.08 #2022-05-26|1460.37 #2022-05-27|1483.25 #2022-05-30|1483.25 #2022-05-31|1475.13 #2022-06-01|1464.27 #2022-06-02|1509.74 #2022-06-03|1477.08 #2022-06-06|1504.58 #2022-06-07|1512.86 #2022-06-08|1533.52 #2022-06-09|1480.54 #2022-06-10|1388.64 #2022-06-13|1254.73 #2022-06-14|1285.30 #2022-06-15|1321.38 #2022-06-16|1215.39 #2022-06-17|1249.70 #2022-06-20|1249.70 #2022-06-21|1256.71 #2022-06-22|1254.04 #2022-06-23|1250.73 #2022-06-24|1365.81 #2022-06-27|1349.06 #2022-06-28|1342.94 #2022-06-29|1305.35 #2022-06-30|1283.48 #2022-07-01|1320.69 #2022-07-04|1320.69 #2022-07-05|1350.81 #2022-07-06|1314.81 #2022-07-07|1341.03 #2022-07-08|1310.55 #2022-07-11|1250.62 #2022-07-12|1276.33 #2022-07-13|1276.85 #2022-07-14|1257.94 #2022-07-15|1311.53 #2022-07-18|1324.24 #2022-07-19|1375.74 #2022-07-20|1422.39 #2022-07-21|1451.87 #2022-07-22|1421.15 #2022-07-25|1418.91 #2022-07-26|1384.92 #2022-07-27|1445.00 #2022-07-28|1457.29 #2022-07-29|1450.82 #2022-08-01|1453.55 #2022-08-02|1491.91 #2022-08-03|1530.89 #2022-08-04|1528.94 #2022-08-05|1519.77 #2022-08-08|1528.43 #2022-08-09|1494.47 #2022-08-10|1530.73 #2022-08-11|1549.38 #2022-08-12|1604.30 #2022-08-15|1603.71 #2022-08-16|1610.08 #2022-08-17|1565.29 #2022-08-18|1566.37 #2022-08-19|1518.85 #2022-08-22|1463.76 #2022-08-23|1481.32 #2022-08-24|1500.92 #2022-08-25|1530.88 #2022-08-26|1466.36 #2022-08-29|1465.12 #2022-08-30|1431.87 #2022-08-31|1424.89 #2022-09-01|1402.92 #2022-09-02|1398.42 #2022-09-05|1398.42 #2022-09-06|1391.11 #2022-09-07|1435.89 #2022-09-08|1460.27 #2022-09-09|1503.70 #2022-09-12|1535.25 #2022-09-13|1458.58 #2022-09-14|1470.75 #2022-09-15|1498.07 #2022-09-16|1463.49 #2022-09-19|1489.79 #2022-09-20|1473.30 #2022-09-21|1395.36 #2022-09-22|1310.93 #2022-09-23|1285.78 #2022-09-26|1312.96 #2022-09-27|1325.31 #2022-09-28|1357.70 #2022-09-29|1317.93 #2022-09-30|1301.10 #2022-10-03|1336.14 #2022-10-04|1448.10 #2022-10-05|1464.75 #2022-10-06|1463.14 #2022-10-07|1443.69 #2022-10-10|1356.92 #2022-10-11|1320.58 #2022-10-12|1323.41 #2022-10-13|1322.55 #2022-10-14|1292.46 #2022-10-17|1342.69 #2022-10-18|1361.82 #2022-10-19|1331.23 #2022-10-20|1356.17 #2022-10-21|1401.40 #2022-10-24|1378.15 #2022-10-25|1405.49 #2022-10-26|1418.14 #2022-10-27|1405.39 #2022-10-28|1464.56 #2022-10-31|1489.91 #2022-11-01|1519.77 #2022-11-02|1482.61 #2022-11-03|1434.65 #2022-11-04|1449.18 #2022-11-07|1481.00 #2022-11-08|1483.64 #2022-11-09|1440.76 #2022-11-10|1542.31 #2022-11-11|1602.71 #2022-11-14|1609.33 #2022-11-15|1646.81 #2022-11-16|1620.39 #2022-11-17|1615.99 #2022-11-18|1609.27 #2022-11-21|1570.35 #2022-11-22|1591.45 #2022-11-23|1596.16 #2022-11-24|1596.16 #2022-11-25|1596.03 #2022-11-28|1581.94 #2022-11-29|1603.04 #2022-11-30|1653.55 #2022-12-01|1661.72 #2022-12-02|1662.56 #2022-12-05|1645.74 #2022-12-06|1620.72 #2022-12-07|1612.14 #2022-12-08|1639.34 #2022-12-09|1613.95 #2022-12-12|1643.27 #2022-12-13|1661.79 #2022-12-14|1638.42 #2022-12-15|1603.10 #2022-12-16|1576.46 #2022-12-19|1514.72 #2022-12-20|1524.92 #2022-12-21|1527.39 #2022-12-22|1498.66 #2022-12-23|1505.00 #2022-12-26|1505.00 #2022-12-27|1510.26 #2022-12-28|1457.02 #2022-12-29|1491.77 #2022-12-30|1507.08 #2023-01-02|1507.08 #2023-01-03|1515.99 #2023-01-04|1594.00 #2023-01-05|1570.93 #2023-01-06|1603.54 #2023-01-09|1617.38 #2023-01-10|1658.35 #2023-01-11|1659.18 #2023-01-12|1689.15 #2023-01-13|1718.07 #2023-01-16|1718.07 #2023-01-17|1710.34 #2023-01-18|1693.92 #2023-01-19|1683.65 #2023-01-20|1721.17 #2023-01-23|1758.10 #2023-01-24|1768.30 #2023-01-25|1765.21 #2023-01-26|1805.69 #2023-01-27|1814.77 #2023-01-30|1774.50 #2023-01-31|1824.93 #2023-02-01|1855.33 #2023-02-02|1839.92 #2023-02-03|1865.26 #2023-02-06|1842.58 #2023-02-07|1874.22 #2023-02-08|1850.52 #2023-02-09|1858.83 #2023-02-10|1839.19 #2023-02-13|1854.91 #2023-02-14|1863.98 #2023-02-15|1877.07 #2023-02-16|1863.10 #2023-02-17|1883.87 #2023-02-20|1883.87 #2023-02-21|1852.87 #2023-02-22|1871.29 #2023-02-23|1848.59 #2023-02-24|1811.84 #2023-02-27|1824.47 #2023-02-28|1850.13 #2023-03-01|1873.46 #2023-03-02|1898.63 #2023-03-03|1930.12 #2023-03-06|1904.80 #2023-03-07|1889.98 #2023-03-08|1899.62 #2023-03-09|1820.45 #2023-03-10|1789.64 #2023-03-13|1750.63 #2023-03-14|1772.81 #2023-03-15|1720.73 #2023-03-16|1761.09 #2023-03-17|1744.25 #2023-03-20|1750.88 #2023-03-21|1784.63 #2023-03-22|1743.20 #2023-03-23|1728.82 #2023-03-24|1731.16 #2023-03-27|1744.03 #2023-03-28|1747.71 #2023-03-29|1789.00 #2023-03-30|1804.89 #2023-03-31|1855.13 #2023-04-03|1864.13 #2023-04-04|1847.26 #2023-04-05|1795.07 #2023-04-06|1800.41 #2023-04-07|1800.41 #2023-04-10|1809.99 #2023-04-11|1813.06 #2023-04-12|1788.57 #2023-04-13|1823.93 #2023-04-14|1827.00 #2023-04-17|1836.67 #2023-04-18|1870.40 #2023-04-19|1879.61 #2023-04-20|1890.06 #2023-04-21|1914.47 #2023-04-24|1908.95 #2023-04-25|1862.16 #2023-04-26|1833.71 #2023-04-27|1893.30 #2023-04-28|1946.46 #2023-05-01|1985.71 #2023-05-02|1954.34 #2023-05-03|1907.71 #2023-05-04|1870.15 #2023-05-05|1927.52 #2023-05-08|1927.73 #2023-05-09|1932.74 #2023-05-10|1924.62 #2023-05-11|1891.06 #2023-05-12|1868.51 #2023-05-15|1883.90 #2023-05-16|1823.35 #2023-05-17|1865.22 #2023-05-18|1905.39 #2023-05-19|1896.36 #2023-05-22|1897.99 #2023-05-23|1816.54 #2023-05-24|1806.47 #2023-05-25|1800.13 #2023-05-26|1808.35 #2023-05-29|1808.35 #2023-05-30|1775.01 #2023-05-31|1773.24 #2023-06-01|1790.09 #2023-06-02|1871.93 #2023-06-05|1860.16 #2023-06-06|1908.46 #2023-06-07|1907.28 #2023-06-08|1911.21 #2023-06-09|1899.42 #2023-06-12|1927.63 #2023-06-13|1949.00 #2023-06-14|1929.98 #2023-06-15|1920.93 #2023-06-16|1893.29 #2023-06-19|1893.29 #2023-06-20|1907.42 #2023-06-21|1901.44 #2023-06-22|1885.60 #2023-06-23|1850.71 #2023-06-26|1873.34 #2023-06-27|1907.65 #2023-06-28|1891.20 #2023-06-29|1914.09 #2023-06-30|1939.50 #2023-07-03|1938.86 #2023-07-04|1938.86 #2023-07-05|1871.61 #2023-07-06|1834.95 #2023-07-07|1884.56 #2023-07-10|1965.03 #2023-07-11|1990.55 #2023-07-12|2023.13 #2023-07-13|2057.67 #2023-07-14|2047.32 #2023-07-17|2036.03 #2023-07-18|2079.60 #2023-07-19|2074.74 #2023-07-20|2034.86 #2023-07-21|2044.14 #2023-07-24|2034.57 #2023-07-25|2053.18 #2023-07-26|2081.50 #2023-07-27|2042.08 #2023-07-28|2063.47 #2023-07-31|2068.00 #2023-08-01|2053.39 #2023-08-02|2003.91 #2023-08-03|1979.81 #2023-08-04|1990.40 #2023-08-07|2006.16 #2023-08-08|1997.94 #2023-08-09|1957.96 #2023-08-10|1966.36 #2023-08-11|1953.94 #2023-08-14|1953.49 #2023-08-15|1906.58 #2023-08-16|1875.22 #2023-08-17|1846.06 #2023-08-18|1844.95 #2023-08-21|1848.21 #2023-08-22|1858.13 #2023-08-23|1883.32 #2023-08-24|1861.00 #2023-08-25|1865.77 #2023-08-28|1890.43 #2023-08-29|1919.06 #2023-08-30|1936.55 #2023-08-31|1944.28 #2023-09-01|1954.37 #2023-09-04|1954.37 #2023-09-05|1897.77 #2023-09-06|1896.07 #2023-09-07|1875.09 #2023-09-08|1887.35 #2023-09-11|1875.37 #2023-09-12|1865.39 #2023-09-13|1851.69 #2023-09-14|1885.69 #2023-09-15|1871.62 #2023-09-18|1861.70 #2023-09-19|1826.09 #2023-09-20|1814.15 #2023-09-21|1747.94 #2023-09-22|1724.34 #2023-09-25|1707.45 #2023-09-26|1709.41 #2023-09-27|1731.08 #2023-09-28|1731.76 #2023-09-29|1740.44 #2023-10-02|1731.99 #2023-10-03|1684.78 #2023-10-04|1672.85 #2023-10-05|1662.89 #2023-10-06|1713.10 #2023-10-09|1726.76 #2023-10-10|1749.59 #2023-10-11|1767.06 #2023-10-12|1716.18 #2023-10-13|1684.91 #2023-10-16|1715.71 #2023-10-17|1725.83 #2023-10-18|1674.54 #2023-10-19|1675.91 #2023-10-20|1655.30 #2023-10-23|1689.07 #2023-10-24|1721.43 #2023-10-25|1639.89 #2023-10-26|1628.52 #2023-10-27|1624.64 #2023-10-30|1649.63 #2023-10-31|1653.30 #2023-11-01|1635.32 #2023-11-02|1707.92 #2023-11-03|1808.52 #2023-11-06|1832.16 #2023-11-07|1830.75 #2023-11-08|1831.63 #2023-11-09|1792.31 #2023-11-10|1815.54 #2023-11-13|1802.26 #2023-11-14|1880.67 #2023-11-15|1880.20 #2023-11-16|1872.93 #2023-11-17|1886.81 #2023-11-20|1902.53 #2023-11-21|1887.14 #2023-11-22|1903.44 #2023-11-23|1903.44 #2023-11-24|1903.26 #2023-11-27|1892.49 #2023-11-28|1869.43 #2023-11-29|1842.35 #2023-11-30|1848.67 #2023-12-01|1891.42 #2023-12-04|1854.47 #2023-12-05|1804.11 #2023-12-06|1798.82 #2023-12-07|1796.03 #2023-12-08|1837.36 #2023-12-11|1876.22 #2023-12-12|1874.22 #2023-12-13|1921.21 #2023-12-14|1933.61 #2023-12-15|1900.58 #2023-12-18|1901.35 #2023-12-19|1956.79 #2023-12-20|1885.05 #2023-12-21|1923.52 #2023-12-22|1928.95 #2023-12-25|1928.95 #2023-12-26|1935.94 #2023-12-27|1935.16 #2023-12-28|1950.22 #2023-12-29|1931.07 #2024-01-01|1931.07 #2024-01-02|1942.17 #2024-01-03|1881.18 #2024-01-04|1883.90 #2024-01-05|1893.62 #2024-01-08|1927.00 #2024-01-09|1897.43 #2024-01-10|1873.75 #2024-01-11|1874.53 #2024-01-12|1855.20 #2024-01-15|1855.20 #2024-01-16|1861.96 #2024-01-17|1857.73 #2024-01-18|1925.25 #2024-01-19|1925.13 #2024-01-22|1910.85 #2024-01-23|1932.17 #2024-01-24|1927.13 #2024-01-25|1947.33 #2024-01-26|1941.35 #2024-01-29|1970.49 #2024-01-30|1953.24 #2024-01-31|1922.16 #2024-02-01|1969.12 #2024-02-02|1971.44 #2024-02-05|1968.07 #2024-02-06|1991.82 #2024-02-07|2007.30 #2024-02-08|2054.90 #2024-02-09|2074.49 #2024-02-12|2086.37 #2024-02-13|2031.01 #2024-02-14|2044.08 #2024-02-15|2052.35 #2024-02-16|2042.34 #2024-02-19|2042.34 #2024-02-20|1973.08 #2024-02-21|1973.33 #2024-02-22|1980.08 #2024-02-23|2008.86 #2024-02-26|1979.30 #2024-02-27|1999.02 #2024-02-28|2012.69 #2024-02-29|2061.72 #2024-03-01|2024.53 #2024-03-04|2004.94 #2024-03-05|1971.70 #2024-03-06|1961.20 #2024-03-07|1999.46 #2024-03-08|1983.11 #2024-03-11|2000.94 #2024-03-12|2015.34 #2024-03-13|2012.49 #2024-03-14|1987.86 #2024-03-15|1968.07 #2024-03-18|1988.64 #2024-03-19|2002.84 #2024-03-20|2046.72 #2024-03-21|2067.70 #2024-03-22|2048.22 #2024-03-25|2054.21 #2024-03-26|2097.38 #2024-03-27|2082.40 #2024-03-28|2089.30 #2024-03-29|2089.30 #2024-04-01|2106.43 #2024-04-02|2081.27 #2024-04-03|2105.20 #2024-04-04|2074.63 #2024-04-05|2109.67 #2024-04-08|2087.20 #2024-04-09|2098.80 #2024-04-10|2049.01 #2024-04-11|2058.00 #2024-04-12|1994.08 #2024-04-15|1984.92 #2024-04-16|1993.90 #2024-04-17|1943.95 #2024-04-18|1894.21 #2024-04-19|1881.29 #2024-04-22|1905.51 #2024-04-23|1927.39 #2024-04-24|1915.54 #2024-04-25|1911.16 #2024-04-26|1896.07 #2024-04-29|1908.68 #2024-04-30|1844.81 #2024-05-01|1856.59 #2024-05-02|1896.30 #2024-05-03|1896.18 #2024-05-06|1933.81 #2024-05-07|1930.21 #2024-05-08|1911.75 #2024-05-09|1934.32 #2024-05-10|1910.76 #2024-05-13|1916.01 #2024-05-14|1927.99 #2024-05-15|1947.42 #2024-05-16|1936.25 #2024-05-17|1924.54 #2024-05-20|1931.35 #2024-05-21|1917.30 #2024-05-22|1881.70 #2024-05-23|1833.95 #2024-05-24|1848.24 #2024-05-27|1848.24 #2024-05-28|1791.76 #2024-05-29|1766.27 #2024-05-30|1761.96 #2024-05-31|1810.38 #2024-06-03|1822.21 #2024-06-04|1798.96 #2024-06-05|1826.03 #2024-06-06|1836.16 #2024-06-07|1837.50 #2024-06-10|1846.95 #2024-06-11|1845.06 #2024-06-12|1860.96 #2024-06-13|1859.33 #2024-06-14|1828.29 #2024-06-17|1881.26 #2024-06-18|1902.11 #2024-06-19|1902.11 #2024-06-20|1919.93 #2024-06-21|1931.67 #2024-06-24|1904.05 #2024-06-25|1868.86 #2024-06-26|1870.91 #2024-06-27|1885.81 #2024-06-28|1905.17 #2024-07-01|1854.96 #2024-07-02|1839.59 #2024-07-03|1859.91 #2024-07-04|1859.91 #2024-07-05|1847.88 #2024-07-08|1856.56 #2024-07-09|1843.53 #2024-07-10|1844.79 #2024-07-11|1887.96 #2024-07-12|1912.33 #2024-07-15|1922.58 #2024-07-16|1940.33 #2024-07-17|1905.11 #2024-07-18|1852.01 #2024-07-19|1854.29 #2024-07-22|1853.22 #2024-07-23|1871.25 #2024-07-24|1800.98 #2024-07-25|1790.18 #2024-07-26|1830.88 #2024-07-29|1854.91 #2024-07-30|1844.37 #2024-07-31|1876.72 #2024-08-01|1788.66 #2024-08-02|1706.60 #2024-08-05|1655.12 #2024-08-06|1688.96 #2024-08-07|1679.35 #2024-08-08|1721.13 #2024-08-09|1696.46 #2024-08-12|1690.34 #2024-08-13|1723.61 #2024-08-14|1725.03 #2024-08-15|1778.88 #2024-08-16|1784.69 #2024-08-19|1803.62 #2024-08-20|1797.17 #2024-08-21|1822.65 #2024-08-22|1804.39 #2024-08-23|1827.96 #2024-08-26|1802.84 #2024-08-27|1803.06 #2024-08-28|1774.22 #2024-08-29|1773.17 #2024-08-30|1791.65 #2024-09-02|1791.65 #2024-09-03|1755.57 #2024-09-04|1786.12 #2024-09-05|1794.07 #2024-09-06|1768.08 #2024-09-09|1783.16 #2024-09-10|1777.99 #2024-09-11|1805.90 #2024-09-12|1818.27 #2024-09-13|1841.37 #2024-09-16|1848.83 #2024-09-17|1877.67 #2024-09-18|1861.03 #2024-09-19|1899.95 #2024-09-20|1889.44 #2024-09-23|1890.05 #2024-09-24|1866.80 #2024-09-25|1886.23 #2024-09-26|1940.26 #2024-09-27|1977.40 #2024-09-30|1951.19 #2024-10-01|1945.53 #2024-10-02|1960.26 #2024-10-03|1972.64 #2024-10-04|2013.78 #2024-10-07|2006.47 #2024-10-08|1976.99 #2024-10-09|1997.56 #2024-10-10|1982.77 #2024-10-11|2002.10 #2024-10-14|1996.89 #2024-10-15|1972.48 #2024-10-16|1978.28 #2024-10-17|1980.24 #2024-10-18|1990.15 #2024-10-21|1952.17 #2024-10-22|1965.83 #2024-10-23|1935.22 #2024-10-24|1966.39 #2024-10-25|1981.31 #2024-10-28|2009.38 #2024-10-29|2020.33 #2024-10-30|1990.90 #2024-10-31|1921.32 #2024-11-01|1915.54 #2024-11-04|1910.42 #2024-11-05|1891.72 #2024-11-06|1956.83 #2024-11-07|1982.04 #2024-11-08|1975.37 #2024-11-11|2008.47 #2024-11-12|1978.73 #2024-11-13|1968.16 #2024-11-14|1961.88 #2024-11-15|1926.58 #2024-11-18|1953.72 #2024-11-19|1965.95 #2024-11-20|1983.64 #2024-11-21|1995.38 #2024-11-22|1994.46 #2024-11-25|2024.04 #2024-11-26|2008.10 #2024-11-27|2006.31 #2024-11-28|2006.31 #2024-11-29|2037.98 #2024-12-02|2072.09 #2024-12-03|2045.09 #2024-12-04|2069.34 #2024-12-05|2050.03 #2024-12-06|2039.03 #2024-12-09|2016.77 #2024-12-10|2002.59 #2024-12-11|2006.30 #2024-12-12|1996.26 #2024-12-13|1973.96 #2024-12-16|1933.27 #2024-12-17|1951.02 #2024-12-18|1867.69 #2024-12-19|1874.97 #2024-12-20|1895.59 #2024-12-23|1868.11 #2024-12-24|1879.86 #2024-12-25|1879.86 #2024-12-26|1886.31 #2024-12-27|1874.82 #2024-12-30|1850.27 #2024-12-31|1865.42 #2025-01-01|1865.42 #2025-01-02|1824.72 #2025-01-03|1846.34 #2025-01-06|1856.15 #2025-01-07|1831.82 #2025-01-08|1824.81 #2025-01-09|1824.81 #2025-01-10|1813.53 #2025-01-13|1825.74 #2025-01-14|1836.84 #2025-01-15|1823.05 #2025-01-16|1830.87 #2025-01-17|1838.63 #2025-01-20|1838.63 #2025-01-21|1883.08 #2025-01-22|1856.91 #2025-01-23|1855.55 #2025-01-24|1850.99 #2025-01-27|1856.18 #2025-01-28|1872.67 #2025-01-29|1872.68 #2025-01-30|1932.68 #2025-01-31|1896.81 #2025-02-03|1867.66 #2025-02-04|1880.08 #2025-02-05|1871.61 #2025-02-06|1874.30 #2025-02-07|1870.72 #2025-02-10|1886.80 #2025-02-11|1880.47 #2025-02-12|1910.95 #2025-02-13|1987.04 #2025-02-14|2087.79 #2025-02-17|2087.79 #2025-02-18|2069.33 #2025-02-19|2061.97 #2025-02-20|2051.10 #2025-02-21|1956.97 #2025-02-24|1942.92 #2025-02-25|1911.27 #2025-02-26|1928.47 #2025-02-27|1910.78 #2025-02-28|1939.15 #2025-03-03|1887.79 #2025-03-04|1855.89 #2025-03-05|1899.37 #2025-03-06|1824.77 #2025-03-07|1809.30 #2025-03-10|1760.19 #2025-03-11|1766.09 #2025-03-12|1743.22 #2025-03-13|1707.97 #2025-03-14|1758.92 #2025-03-17|1781.92 #2025-03-18|1742.83 #2025-03-19|1787.66 #2025-03-20|1766.67 #2025-03-21|1760.68 #2025-03-24|1794.98 #2025-03-25|1764.84 #2025-03-26|1747.63 #2025-03-27|1721.55 #2025-03-28|1643.38 #2025-03-31|1611.01 #2025-04-01|1613.99 #2025-04-02|1651.56 #2025-04-03|1532.81 #2025-04-04|1466.17 #2025-04-07|1461.53 #2025-04-08|1427.36 #2025-04-09|1596.42 #2025-04-10|1521.22 #2025-04-11|1522.79 #2025-04-14|1525.43 #2025-04-15|1529.40 #2025-04-16|1508.45 #2025-04-17|1524.53 #2025-04-18|1524.53 #2025-04-21|1497.85 #2025-04-22|1554.43 #2025-04-23|1579.14 #2025-04-24|1580.15 #2025-04-25|1588.59 #2025-04-28|1586.92 #2025-04-29|1590.96 #2025-04-30|1579.07 #2025-05-01|1581.80 #2025-05-02|1629.59 #2025-05-05|1628.33 #2025-05-06|1621.31 #2025-05-07|1647.10 #2025-05-08|1644.96 #2025-05-09|1666.34 #2025-05-12|1757.06 #2025-05-13|1768.68 #2025-05-14|1772.10 #2025-05-15|1742.98 #2025-05-16|1749.55 #2025-05-19|1738.36 #2025-05-20|1702.18 #2025-05-21|1662.09 #2025-05-22|1654.48 #2025-05-23|1661.54 #2025-05-26|1661.54 #2025-05-27|1708.06 #2025-05-28|1687.72 #2025-05-29|1696.47 #2025-05-30|1693.74 #2025-06-02|1645.90 #2025-06-03|1668.46 #2025-06-04|1668.78 #2025-06-05|1638.46 #2025-06-06|1673.79 #2025-06-09|1705.27 #2025-06-10|1749.47 #2025-06-11|1739.99 #2025-06-12|1733.72 #2025-06-13|1665.50 #2025-06-16|1735.11 #2025-06-17|1732.96 #2025-06-18|1762.09 #2025-06-19|1762.09 #2025-06-20|1771.13 #2025-06-23|1786.17 #2025-06-24|1827.48 #2025-06-25|1838.77 #2025-06-26|1844.73 #2025-06-27|1867.38 #2025-06-30|1858.09 #2025-07-01|1921.06 #2025-07-02|1936.31 #2025-07-03|1936.57 #2025-07-04|1936.57 #2025-07-07|1932.13 #2025-07-08|1969.86 #2025-07-09|1985.12 #2025-07-10|2037.32 #2025-07-11|1981.00 #2025-07-14|2002.78 #2025-07-15|1983.28 #2025-07-16|1974.31 #2025-07-17|1989.80 #2025-07-18|1972.69 #2025-07-21|1978.06 #2025-07-22|1993.23 #2025-07-23|2005.57 #2025-07-24|2002.97 #2025-07-25|2045.75 #2025-07-28|2041.82 #2025-07-29|2016.87 #2025-07-30|2054.54 #2025-07-31|2029.42 #2025-08-01|1995.36 #2025-08-04|2003.27 #2025-08-05|1985.54 #2025-08-06|1991.50 #2025-08-07|1963.40 #2025-08-08|1925.71 #2025-08-11|1938.87 #2025-08-12|1980.43 #2025-08-13|2000.73 #2025-08-14|2000.86 #2025-08-15|2003.39 #2025-08-18|2009.26 #2025-08-19|2023.81 #2025-08-20|2022.27 #2025-08-21|2026.62 #2025-08-22|2087.32 #2025-08-25|2104.47 #2025-08-26|2117.99 #2025-08-27|2142.94 #2025-08-28|2156.82 #2025-08-29|2151.33 #2025-09-01|2151.33 #2025-09-02|2124.28 #2025-09-03|2092.55 #2025-09-04|2088.69 #2025-09-05|2068.73 #2025-09-08|2061.46 #2025-09-09|2044.41 #2025-09-10|2048.68 #2025-09-11|2058.93 #2025-09-12|2009.00 #2025-09-15|1999.72 #2025-09-16|1978.20 #2025-09-17|1986.70 #2025-09-18|2017.96 #2025-09-19|2019.84 #2025-09-22|2015.78 #2025-09-23|2016.22 #2025-09-24|1996.47 #2025-09-25|1989.45 #2025-09-26|2006.76 #2025-09-29|2033.86 #2025-09-30|1895.16 #2025-10-01|1878.54 #2025-10-02|1875.16 #2025-10-03|1865.61 #2025-10-06|1834.12 #2025-10-07|1773.13 #2025-10-08|1801.00 #2025-10-09|1808.05 #2025-10-10|1746.86 #2025-10-13|1754.05 #2025-10-14|1779.55 #2025-10-15|1792.88 #2025-10-16|1780.58 #2025-10-17|1773.86 #2025-10-20|1785.73 #2025-10-21|1800.83 #2025-10-22|1812.14 #2025-10-23|1855.97 #2025-10-24|1814.52 #2025-10-27|1826.90 #2025-10-28|1774.09 #2025-10-29|1747.51 #2025-10-30|1724.40 #2025-10-31|1740.82 #2025-11-03|1757.68 #2025-11-04|1711.10 #2025-11-05|1702.86 #2025-11-06|1702.69 #2025-11-07|1763.55 #2025-11-10|1807.74 #2025-11-11|1810.48 #2025-11-12|1817.31 #2025-11-13|1703.88 #2025-11-14|1689.11 #2025-11-17|1648.25 #2025-11-18|1668.05 #2025-11-19|1654.87 #2025-11-20|1647.77 #2025-11-21|1682.17 #2025-11-24|1681.08 #2025-11-25|1741.33 #2025-11-26|1768.27 #2025-11-27|1768.27 #2025-11-28|1803.21 #2025-12-01|1808.46 #2025-12-02|1812.45 #2025-12-03|1823.36 #2025-12-04|1814.55 #2025-12-05|1797.53 #2025-12-08|1829.97 #2025-12-09|1824.67 #2025-12-10|1837.47 #2025-12-11|1854.37 #2025-12-12|1865.54 #2025-12-15|1867.28 #2025-12-16|1858.40 #2025-12-17|1843.38 #2025-12-18|1859.20 #2025-12-19|1866.81 #2025-12-22|1878.83 #2025-12-23|1851.72 #2025-12-24|1852.76 #2025-12-25|1852.76 #2025-12-26|1864.43 #2025-12-29|1841.86 #2025-12-30|1837.11 #2025-12-31|1823.57 #2026-01-01|1823.57 #2026-01-02|1845.27 #2026-01-05|1857.17 #2026-01-06|1835.56 #2026-01-07|1778.02 #2026-01-08|1826.46 #2026-01-09|1792.19 #2026-01-12|1767.43 #2026-01-13|1751.14 #2026-01-14|1743.91 #2026-01-15|1772.15 #2026-01-16|1696.62 #2026-01-19|1696.62 #2026-01-20|1657.44 #2026-01-21|1654.04 #2026-01-22|1659.47 #2026-01-23|1622.13 #2026-01-26|1627.10 #2026-01-27|1594.11 #2026-01-28|1588.54 #2026-01-29|1553.85 #2026-01-30|1522.78 #2026-02-02|1526.68 #2026-02-03|1500.31 #2026-02-04|1532.20 #2026-02-05|1489.51 #2026-02-06|1526.92 #2026-02-09|1536.45 #2026-02-10|1531.20 #2026-02-11|1493.54 #2026-02-12|1441.48 #2026-02-13|1372.63 #2026-02-16|1372.63 #2026-02-17|1384.97 #2026-02-18|1431.63 #2026-02-19|1413.63 #2026-02-20|1408.07 #2026-02-23|1351.40 #2026-02-24|1372.34 #2026-02-25|1381.46 #2026-02-26|1421.78 #2026-02-27|1377.26 #2026-03-02|1364.82 #2026-03-03|1380.33 #2026-03-04|1400.32 #2026-03-05|1407.36 #2026-03-06|1369.34 #2026-03-09|1362.56 #2026-03-10|1355.70 #2026-03-11|1383.86 #2026-03-12|1359.04 #2026-03-13|1372.47 #2026-03-16|1358.52 #2026-03-17|1373.55 #2026-03-18|1360.26 #2026-03-19|1368.41 #2026-03-20|1326.92 #2026-03-23|1358.10 #2026-03-24|1359.28 #2026-03-25|1331.74 #2026-03-26|1314.83 #2026-03-27|1277.60 #2026-03-30|1272.98 #2026-03-31|1319.09 #2026-04-01|1331.11 #2026-04-02|1348.72 #2026-04-03|1348.72 #2026-04-06|1347.69 #2026-04-07|1340.39 #2026-04-08|1376.42 #2026-04-09|1347.44 #2026-04-10|1332.72

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy