Table Data - Nasdaq US Benchmark Casinos and Gambling Total Return Index

Title Nasdaq US Benchmark Casinos and Gambling Total Return Index
Series ID NASDAQNQUSB40501020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-10
Last Updated 2026-04-10 10:58 PM CDT
Notes For more information about this series, see: NQUSB40501020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 960.31
2011-06-08 947.00
2011-06-09 945.72
2011-06-10 925.07
2011-06-13 922.03
2011-06-14 947.36
2011-06-15 937.64
2011-06-16 928.51
2011-06-17 924.62
2011-06-20 931.42
2011-06-21 958.80
2011-06-22 948.28
2011-06-23 956.04
2011-06-24 945.39
2011-06-27 963.75
2011-06-28 996.96
2011-06-29 994.78
2011-06-30 1010.64
2011-07-01 1043.15
2011-07-04 .
2011-07-05 1045.39
2011-07-06 1046.92
2011-07-07 1076.11
2011-07-08 1091.61
2011-07-11 1052.63
2011-07-12 1055.64
2011-07-13 1067.18
2011-07-14 1067.53
2011-07-15 1077.24
2011-07-18 1068.72
2011-07-19 1081.98
2011-07-20 1081.00
2011-07-21 1103.07
2011-07-22 1111.28
2011-07-25 1107.18
2011-07-26 1104.94
2011-07-27 1099.89
2011-07-28 1090.49
2011-07-29 1081.37
2011-08-01 1088.14
2011-08-02 1031.09
2011-08-03 1054.44
2011-08-04 978.23
2011-08-05 954.79
2011-08-08 860.88
2011-08-09 916.76
2011-08-10 887.87
2011-08-11 946.31
2011-08-12 958.01
2011-08-15 988.71
2011-08-16 974.37
2011-08-17 972.11
2011-08-18 903.23
2011-08-19 883.01
2011-08-22 869.87
2011-08-23 912.33
2011-08-24 932.63
2011-08-25 904.52
2011-08-26 934.86
2011-08-29 982.18
2011-08-30 1007.41
2011-08-31 1002.58
2011-09-01 993.77
2011-09-02 957.80
2011-09-05 .
2011-09-06 959.95
2011-09-07 996.31
2011-09-08 982.39
2011-09-09 955.03
2011-09-12 970.53
2011-09-13 978.50
2011-09-14 975.89
2011-09-15 982.07
2011-09-16 987.49
2011-09-19 1009.06
2011-09-20 990.89
2011-09-21 969.07
2011-09-22 912.94
2011-09-23 910.66
2011-09-26 913.11
2011-09-27 933.73
2011-09-28 906.74
2011-09-29 871.72
2011-09-30 815.99
2011-10-03 774.19
2011-10-04 826.96
2011-10-05 840.33
2011-10-06 894.70
2011-10-07 880.53
2011-10-10 941.82
2011-10-11 939.17
2011-10-12 945.21
2011-10-13 926.26
2011-10-14 949.65
2011-10-17 940.26
2011-10-18 962.85
2011-10-19 923.85
2011-10-20 892.84
2011-10-21 888.65
2011-10-24 944.42
2011-10-25 906.28
2011-10-26 928.17
2011-10-27 980.66
2011-10-28 1006.24
2011-10-31 980.27
2011-11-01 961.65
2011-11-02 986.96
2011-11-03 990.87
2011-11-04 982.48
2011-11-07 969.94
2011-11-08 971.55
2011-11-09 933.58
2011-11-10 910.85
2011-11-11 944.81
2011-11-14 952.13
2011-11-15 959.88
2011-11-16 937.55
2011-11-17 918.92
2011-11-18 920.29
2011-11-21 893.69
2011-11-22 902.75
2011-11-23 870.79
2011-11-24 .
2011-11-25 867.17
2011-11-28 915.61
2011-11-29 894.09
2011-11-30 954.57
2011-12-01 947.66
2011-12-02 941.58
2011-12-05 945.70
2011-12-06 932.67
2011-12-07 933.04
2011-12-08 890.70
2011-12-09 908.92
2011-12-12 893.20
2011-12-13 865.80
2011-12-14 849.36
2011-12-15 855.93
2011-12-16 862.99
2011-12-19 841.80
2011-12-20 879.31
2011-12-21 888.37
2011-12-22 888.28
2011-12-23 908.42
2011-12-26 .
2011-12-27 931.84
2011-12-28 902.70
2011-12-29 911.74
2011-12-30 913.71
2012-01-02 .
2012-01-03 942.78
2012-01-04 930.40
2012-01-05 925.52
2012-01-06 909.90
2012-01-09 913.00
2012-01-10 932.09
2012-01-11 953.52
2012-01-12 958.83
2012-01-13 960.95
2012-01-16 .
2012-01-17 966.29
2012-01-18 989.00
2012-01-19 991.61
2012-01-20 980.92
2012-01-23 993.32
2012-01-24 993.98
2012-01-25 1012.19
2012-01-26 1004.99
2012-01-27 1015.68
2012-01-30 998.38
2012-01-31 998.23
2012-02-01 1023.48
2012-02-02 1040.53
2012-02-03 1038.36
2012-02-06 1027.33
2012-02-07 1025.68
2012-02-08 1037.43
2012-02-09 1039.33
2012-02-10 1031.01
2012-02-13 1024.32
2012-02-14 1026.43
2012-02-15 1027.80
2012-02-16 1044.69
2012-02-17 1043.68
2012-02-20 .
2012-02-21 1053.19
2012-02-22 1042.94
2012-02-23 1047.50
2012-02-24 1050.32
2012-02-27 1040.19
2012-02-28 1052.72
2012-02-29 1057.86
2012-03-01 1074.35
2012-03-02 1081.01
2012-03-05 1055.36
2012-03-06 1028.38
2012-03-07 1048.11
2012-03-08 1071.25
2012-03-09 1066.05
2012-03-12 1057.96
2012-03-13 1098.49
2012-03-14 1094.60
2012-03-15 1116.37
2012-03-16 1105.72
2012-03-19 1135.28
2012-03-20 1114.94
2012-03-21 1116.59
2012-03-22 1112.32
2012-03-23 1114.62
2012-03-26 1139.96
2012-03-27 1136.57
2012-03-28 1119.18
2012-03-29 1107.91
2012-03-30 1107.73
2012-04-02 1119.07
2012-04-03 1124.95
2012-04-04 1103.59
2012-04-05 1119.68
2012-04-06 .
2012-04-09 1123.79
2012-04-10 1090.82
2012-04-11 1119.45
2012-04-12 1135.13
2012-04-13 1127.79
2012-04-16 1107.77
2012-04-17 1116.88
2012-04-18 1132.52
2012-04-19 1121.43
2012-04-20 1121.52
2012-04-23 1098.32
2012-04-24 1090.78
2012-04-25 1121.71
2012-04-26 1122.13
2012-04-27 1116.36
2012-04-30 1103.92
2012-05-01 1105.08
2012-05-02 1108.84
2012-05-03 1084.84
2012-05-04 1067.43
2012-05-07 1052.29
2012-05-08 1029.83
2012-05-09 1011.88
2012-05-10 1015.35
2012-05-11 1013.78
2012-05-14 974.78
2012-05-15 967.96
2012-05-16 962.53
2012-05-17 934.93
2012-05-18 925.13
2012-05-21 955.39
2012-05-22 946.81
2012-05-23 948.72
2012-05-24 947.81
2012-05-25 945.62
2012-05-28 .
2012-05-29 965.90
2012-05-30 947.92
2012-05-31 937.30
2012-06-01 882.78
2012-06-04 880.18
2012-06-05 909.31
2012-06-06 931.82
2012-06-07 926.33
2012-06-08 935.77
2012-06-11 907.76
2012-06-12 921.63
2012-06-13 907.09
2012-06-14 927.37
2012-06-15 919.96
2012-06-18 926.22
2012-06-19 947.54
2012-06-20 944.73
2012-06-21 924.08
2012-06-22 928.11
2012-06-25 905.35
2012-06-26 906.22
2012-06-27 907.87
2012-06-28 902.26
2012-06-29 924.96
2012-07-02 915.89
2012-07-03 920.48
2012-07-04 .
2012-07-05 924.46
2012-07-06 911.95
2012-07-09 899.15
2012-07-10 893.05
2012-07-11 887.53
2012-07-12 857.47
2012-07-13 864.13
2012-07-16 862.53
2012-07-17 875.60
2012-07-18 874.38
2012-07-19 899.83
2012-07-20 875.24
2012-07-23 851.05
2012-07-24 832.76
2012-07-25 804.39
2012-07-26 792.26
2012-07-27 806.79
2012-07-30 811.71
2012-07-31 799.68
2012-08-01 804.90
2012-08-02 792.15
2012-08-03 816.65
2012-08-06 828.89
2012-08-07 845.97
2012-08-08 841.40
2012-08-09 834.87
2012-08-10 840.44
2012-08-13 833.46
2012-08-14 827.01
2012-08-15 838.24
2012-08-16 864.10
2012-08-17 868.42
2012-08-20 881.21
2012-08-21 878.29
2012-08-22 887.76
2012-08-23 881.38
2012-08-24 878.96
2012-08-27 873.50
2012-08-28 879.45
2012-08-29 880.19
2012-08-30 865.64
2012-08-31 872.98
2012-09-03 .
2012-09-04 860.30
2012-09-05 857.53
2012-09-06 884.45
2012-09-07 899.31
2012-09-10 893.69
2012-09-11 901.72
2012-09-12 913.61
2012-09-13 934.66
2012-09-14 954.31
2012-09-17 949.51
2012-09-18 942.27
2012-09-19 959.42
2012-09-20 945.01
2012-09-21 938.71
2012-09-24 940.24
2012-09-25 938.78
2012-09-26 949.42
2012-09-27 962.81
2012-09-28 958.93
2012-10-01 957.73
2012-10-02 952.49
2012-10-03 952.04
2012-10-04 940.67
2012-10-05 941.14
2012-10-08 932.34
2012-10-09 919.14
2012-10-10 908.97
2012-10-11 915.35
2012-10-12 921.54
2012-10-15 936.38
2012-10-16 955.02
2012-10-17 964.07
2012-10-18 965.56
2012-10-19 946.48
2012-10-22 944.83
2012-10-23 933.87
2012-10-24 923.47
2012-10-25 958.74
2012-10-26 952.29
2012-10-29 .
2012-10-30 .
2012-10-31 960.38
2012-11-01 969.50
2012-11-02 953.63
2012-11-05 936.75
2012-11-06 942.15
2012-11-07 928.50
2012-11-08 904.63
2012-11-09 915.48
2012-11-12 905.35
2012-11-13 892.16
2012-11-14 866.93
2012-11-15 865.32
2012-11-16 903.13
2012-11-19 919.01
2012-11-20 922.22
2012-11-21 929.03
2012-11-22 .
2012-11-23 936.60
2012-11-26 928.09
2012-11-27 952.55
2012-11-28 973.45
2012-11-29 978.66
2012-11-30 976.51
2012-12-03 981.84
2012-12-04 961.61
2012-12-05 960.42
2012-12-06 982.70
2012-12-07 976.63
2012-12-10 974.81
2012-12-11 981.97
2012-12-12 998.72
2012-12-13 1006.01
2012-12-14 1007.67
2012-12-17 1013.08
2012-12-18 1027.43
2012-12-19 1028.17
2012-12-20 1028.13
2012-12-21 1025.41
2012-12-24 1017.23
2012-12-25 .
2012-12-26 1009.74
2012-12-27 1008.37
2012-12-28 993.71
2012-12-31 1021.06
2013-01-01 .
2013-01-02 1067.30
2013-01-03 1081.73
2013-01-04 1101.47
2013-01-07 1097.84
2013-01-08 1109.57
2013-01-09 1113.32
2013-01-10 1113.51
2013-01-11 1115.01
2013-01-14 1109.63
2013-01-15 1118.93
2013-01-16 1107.21
2013-01-17 1111.45
2013-01-18 1111.14
2013-01-21 .
2013-01-22 1126.22
2013-01-23 1117.08
2013-01-24 1113.58
2013-01-25 1116.01
2013-01-28 1116.76
2013-01-29 1092.51
2013-01-30 1098.76
2013-01-31 1151.61
2013-02-01 1167.94
2013-02-04 1147.42
2013-02-05 1156.09
2013-02-06 1152.45
2013-02-07 1149.59
2013-02-08 1177.42
2013-02-11 1158.52
2013-02-12 1158.22
2013-02-13 1153.95
2013-02-14 1152.75
2013-02-15 1142.46
2013-02-18 .
2013-02-19 1123.36
2013-02-20 1097.39
2013-02-21 1083.26
2013-02-22 1104.30
2013-02-25 1091.01
2013-02-26 1091.68
2013-02-27 1107.81
2013-02-28 1110.06
2013-03-01 1108.47
2013-03-04 1111.19
2013-03-05 1107.76
2013-03-06 1122.02
2013-03-07 1129.45
2013-03-08 1130.97
2013-03-11 1141.15
2013-03-12 1137.14
2013-03-13 1145.65
2013-03-14 1159.83
2013-03-15 1160.55
2013-03-18 1160.26
2013-03-19 1152.43
2013-03-20 1174.79
2013-03-21 1165.11
2013-03-22 1168.92
2013-03-25 1173.47
2013-03-26 1199.29
2013-03-27 1194.48
2013-03-28 1198.23
2013-03-29 .
2013-04-01 1181.76
2013-04-02 1175.91
2013-04-03 1150.79
2013-04-04 1148.70
2013-04-05 1135.99
2013-04-08 1167.32
2013-04-09 1172.46
2013-04-10 1192.75
2013-04-11 1191.78
2013-04-12 1208.15
2013-04-15 1161.67
2013-04-16 1180.41
2013-04-17 1156.73
2013-04-18 1142.83
2013-04-19 1165.76
2013-04-22 1173.62
2013-04-23 1191.40
2013-04-24 1209.29
2013-04-25 1250.52
2013-04-26 1239.76
2013-04-29 1237.51
2013-04-30 1252.30
2013-05-01 1246.63
2013-05-02 1263.49
2013-05-03 1273.01
2013-05-06 1270.01
2013-05-07 1272.40
2013-05-08 1272.61
2013-05-09 1278.64
2013-05-10 1298.98
2013-05-13 1306.31
2013-05-14 1321.34
2013-05-15 1301.98
2013-05-16 1289.98
2013-05-17 1307.72
2013-05-20 1319.13
2013-05-21 1323.62
2013-05-22 1304.51
2013-05-23 1288.12
2013-05-24 1285.92
2013-05-27 .
2013-05-28 1313.70
2013-05-29 1299.61
2013-05-30 1302.01
2013-05-31 1287.55
2013-06-03 1291.46
2013-06-04 1291.24
2013-06-05 1264.32
2013-06-06 1267.08
2013-06-07 1280.05
2013-06-10 1288.60
2013-06-11 1262.22
2013-06-12 1248.71
2013-06-13 1269.10
2013-06-14 1261.49
2013-06-17 1278.03
2013-06-18 1283.25
2013-06-19 1270.65
2013-06-20 1214.70
2013-06-21 1190.78
2013-06-24 1143.95
2013-06-25 1169.10
2013-06-26 1185.03
2013-06-27 1211.00
2013-06-28 1213.29
2013-07-01 1222.73
2013-07-02 1203.46
2013-07-03 1202.53
2013-07-04 .
2013-07-05 1219.72
2013-07-08 1224.18
2013-07-09 1229.92
2013-07-10 1232.93
2013-07-11 1258.91
2013-07-12 1252.90
2013-07-15 1270.49
2013-07-16 1285.18
2013-07-17 1286.27
2013-07-18 1316.36
2013-07-19 1304.80
2013-07-22 1309.18
2013-07-23 1288.56
2013-07-24 1281.19
2013-07-25 1272.12
2013-07-26 1279.74
2013-07-29 1279.57
2013-07-30 1306.70
2013-07-31 1301.96
2013-08-01 1337.90
2013-08-02 1342.96
2013-08-05 1349.85
2013-08-06 1334.66
2013-08-07 1331.48
2013-08-08 1346.50
2013-08-09 1338.12
2013-08-12 1340.48
2013-08-13 1350.45
2013-08-14 1348.77
2013-08-15 1340.80
2013-08-16 1332.28
2013-08-19 1340.75
2013-08-20 1348.01
2013-08-21 1339.30
2013-08-22 1358.86
2013-08-23 1365.90
2013-08-26 1365.71
2013-08-27 1326.71
2013-08-28 1344.81
2013-08-29 1359.00
2013-08-30 1351.69
2013-09-02 .
2013-09-03 1371.00
2013-09-04 1385.85
2013-09-05 1391.34
2013-09-06 1397.48
2013-09-09 1428.74
2013-09-10 1459.43
2013-09-11 1466.67
2013-09-12 1452.91
2013-09-13 1469.30
2013-09-16 1472.93
2013-09-17 1485.21
2013-09-18 1498.27
2013-09-19 1517.66
2013-09-20 1512.51
2013-09-23 1505.88
2013-09-24 1521.67
2013-09-25 1523.10
2013-09-26 1534.17
2013-09-27 1511.50
2013-09-30 1515.10
2013-10-01 1534.57
2013-10-02 1529.06
2013-10-03 1516.39
2013-10-04 1520.93
2013-10-07 1506.42
2013-10-08 1478.85
2013-10-09 1486.10
2013-10-10 1516.51
2013-10-11 1546.51
2013-10-14 1554.76
2013-10-15 1554.25
2013-10-16 1564.28
2013-10-17 1581.63
2013-10-18 1600.95
2013-10-21 1609.76
2013-10-22 1598.99
2013-10-23 1564.70
2013-10-24 1602.61
2013-10-25 1586.98
2013-10-28 1581.88
2013-10-29 1588.64
2013-10-30 1584.67
2013-10-31 1549.37
2013-11-01 1547.00
2013-11-04 1554.03
2013-11-05 1546.91
2013-11-06 1558.90
2013-11-07 1501.77
2013-11-08 1532.67
2013-11-11 1546.29
2013-11-12 1557.15
2013-11-13 1579.31
2013-11-14 1566.28
2013-11-15 1561.05
2013-11-18 1548.02
2013-11-19 1513.06
2013-11-20 1503.84
2013-11-21 1536.65
2013-11-22 1539.36
2013-11-25 1541.27
2013-11-26 1549.73
2013-11-27 1570.89
2013-11-28 .
2013-11-29 1573.53
2013-12-02 1569.24
2013-12-03 1564.09
2013-12-04 1606.31
2013-12-05 1621.48
2013-12-06 1636.90
2013-12-09 1669.18
2013-12-10 1668.31
2013-12-11 1662.30
2013-12-12 1656.32
2013-12-13 1669.02
2013-12-16 1684.42
2013-12-17 1682.56
2013-12-18 1709.46
2013-12-19 1693.89
2013-12-20 1697.35
2013-12-23 1702.96
2013-12-24 1724.93
2013-12-25 .
2013-12-26 1739.95
2013-12-27 1732.29
2013-12-30 1746.34
2013-12-31 1754.45
2014-01-01 .
2014-01-02 1767.32
2014-01-03 1747.92
2014-01-06 1734.10
2014-01-07 1772.24
2014-01-08 1800.63
2014-01-09 1795.83
2014-01-10 1804.14
2014-01-13 1774.90
2014-01-14 1803.42
2014-01-15 1814.60
2014-01-16 1811.80
2014-01-17 1840.77
2014-01-20 .
2014-01-21 1837.73
2014-01-22 1808.90
2014-01-23 1775.03
2014-01-24 1663.48
2014-01-27 1649.50
2014-01-28 1681.42
2014-01-29 1649.64
2014-01-30 1713.19
2014-01-31 1735.30
2014-02-03 1683.33
2014-02-04 1704.74
2014-02-05 1680.09
2014-02-06 1731.04
2014-02-07 1753.47
2014-02-10 1741.43
2014-02-11 1775.47
2014-02-12 1775.21
2014-02-13 1784.66
2014-02-14 1803.30
2014-02-17 .
2014-02-18 1808.37
2014-02-19 1786.95
2014-02-20 1814.55
2014-02-21 1829.57
2014-02-24 1891.11
2014-02-25 1875.54
2014-02-26 1878.93
2014-02-27 1916.17
2014-02-28 1914.61
2014-03-03 1917.52
2014-03-04 1951.84
2014-03-05 1950.75
2014-03-06 1968.82
2014-03-07 1957.13
2014-03-10 1922.55
2014-03-11 1907.09
2014-03-12 1912.54
2014-03-13 1862.56
2014-03-14 1854.31
2014-03-17 1880.04
2014-03-18 1883.74
2014-03-19 1854.78
2014-03-20 1841.64
2014-03-21 1831.92
2014-03-24 1812.45
2014-03-25 1783.51
2014-03-26 1738.30
2014-03-27 1733.90
2014-03-28 1751.00
2014-03-31 1800.12
2014-04-01 1834.91
2014-04-02 1836.53
2014-04-03 1803.98
2014-04-04 1740.67
2014-04-07 1685.80
2014-04-08 1709.73
2014-04-09 1747.88
2014-04-10 1697.49
2014-04-11 1683.12
2014-04-14 1679.19
2014-04-15 1647.62
2014-04-16 1693.59
2014-04-17 1697.86
2014-04-18 .
2014-04-21 1687.63
2014-04-22 1768.29
2014-04-23 1708.51
2014-04-24 1735.50
2014-04-25 1672.36
2014-04-28 1622.78
2014-04-29 1703.04
2014-04-30 1719.48
2014-05-01 1728.39
2014-05-02 1778.80
2014-05-05 1755.97
2014-05-06 1723.45
2014-05-07 1703.30
2014-05-08 1644.73
2014-05-09 1647.49
2014-05-12 1675.10
2014-05-13 1685.37
2014-05-14 1645.42
2014-05-15 1641.20
2014-05-16 1635.04
2014-05-19 1653.77
2014-05-20 1620.57
2014-05-21 1650.43
2014-05-22 1671.97
2014-05-23 1677.84
2014-05-26 .
2014-05-27 1709.95
2014-05-28 1714.98
2014-05-29 1731.24
2014-05-30 1712.83
2014-06-02 1728.72
2014-06-03 1682.44
2014-06-04 1695.61
2014-06-05 1678.28
2014-06-06 1667.99
2014-06-09 1647.08
2014-06-10 1651.80
2014-06-11 1672.84
2014-06-12 1647.79
2014-06-13 1684.08
2014-06-16 1670.75
2014-06-17 1674.21
2014-06-18 1692.17
2014-06-19 1707.69
2014-06-20 1709.43
2014-06-23 1711.39
2014-06-24 1706.67
2014-06-25 1720.88
2014-06-26 1750.66
2014-06-27 1738.68
2014-06-30 1743.35
2014-07-01 1766.99
2014-07-02 1770.24
2014-07-03 1778.57
2014-07-04 .
2014-07-07 1751.03
2014-07-08 1705.31
2014-07-09 1722.61
2014-07-10 1704.06
2014-07-11 1694.71
2014-07-14 1700.36
2014-07-15 1688.97
2014-07-16 1695.96
2014-07-17 1678.72
2014-07-18 1681.98
2014-07-21 1676.23
2014-07-22 1711.16
2014-07-23 1706.94
2014-07-24 1693.81
2014-07-25 1696.26
2014-07-28 1717.62
2014-07-29 1737.07
2014-07-30 1741.83
2014-07-31 1713.73
2014-08-01 1703.04
2014-08-04 1718.97
2014-08-05 1685.78
2014-08-06 1625.15
2014-08-07 1588.82
2014-08-08 1618.67
2014-08-11 1628.40
2014-08-12 1623.98
2014-08-13 1627.87
2014-08-14 1641.01
2014-08-15 1637.65
2014-08-18 1650.27
2014-08-19 1650.06
2014-08-20 1651.88
2014-08-21 1648.23
2014-08-22 1645.62
2014-08-25 1639.60
2014-08-26 1631.65
2014-08-27 1619.27
2014-08-28 1624.04
2014-08-29 1605.59
2014-09-01 .
2014-09-02 1551.98
2014-09-03 1556.89
2014-09-04 1552.58
2014-09-05 1555.42
2014-09-08 1560.60
2014-09-09 1563.94
2014-09-10 1559.37
2014-09-11 1575.36
2014-09-12 1558.31
2014-09-15 1538.78
2014-09-16 1523.59
2014-09-17 1548.86
2014-09-18 1580.64
2014-09-19 1556.86
2014-09-22 1515.60
2014-09-23 1528.13
2014-09-24 1542.14
2014-09-25 1512.71
2014-09-26 1541.95
2014-09-29 1501.99
2014-09-30 1545.62
2014-10-01 1514.38
2014-10-02 1520.48
2014-10-03 1532.96
2014-10-06 1539.39
2014-10-07 1503.88
2014-10-08 1521.06
2014-10-09 1481.17
2014-10-10 1462.53
2014-10-13 1431.03
2014-10-14 1445.76
2014-10-15 1455.14
2014-10-16 1528.23
2014-10-17 1529.50
2014-10-20 1520.53
2014-10-21 1558.64
2014-10-22 1531.49
2014-10-23 1540.67
2014-10-24 1542.62
2014-10-27 1531.94
2014-10-28 1528.39
2014-10-29 1532.99
2014-10-30 1546.31
2014-10-31 1568.97
2014-11-03 1566.26
2014-11-04 1519.63
2014-11-05 1485.58
2014-11-06 1484.83
2014-11-07 1499.74
2014-11-10 1502.00
2014-11-11 1538.87
2014-11-12 1541.31
2014-11-13 1564.75
2014-11-14 1575.47
2014-11-17 1553.35
2014-11-18 1563.97
2014-11-19 1544.27
2014-11-20 1544.53
2014-11-21 1570.25
2014-11-24 1579.36
2014-11-25 1568.47
2014-11-26 1565.51
2014-11-27 .
2014-11-28 1574.41
2014-12-01 1528.20
2014-12-02 1527.15
2014-12-03 1509.36
2014-12-04 1470.59
2014-12-05 1475.46
2014-12-08 1423.97
2014-12-09 1414.31
2014-12-10 1359.18
2014-12-11 1377.48
2014-12-12 1359.58
2014-12-15 1343.04
2014-12-16 1302.11
2014-12-17 1289.16
2014-12-18 1344.44
2014-12-19 1390.68
2014-12-22 1389.53
2014-12-23 1425.59
2014-12-24 1423.56
2014-12-25 .
2014-12-26 1427.80
2014-12-29 1444.02
2014-12-30 1439.47
2014-12-31 1427.18
2015-01-01 .
2015-01-02 1393.96
2015-01-05 1362.25
2015-01-06 1324.89
2015-01-07 1368.08
2015-01-08 1389.06
2015-01-09 1382.56
2015-01-12 1375.05
2015-01-13 1383.23
2015-01-14 1374.94
2015-01-15 1369.94
2015-01-16 1367.23
2015-01-19 .
2015-01-20 1323.36
2015-01-21 1328.15
2015-01-22 1355.60
2015-01-23 1353.94
2015-01-26 1422.57
2015-01-27 1418.73
2015-01-28 1395.88
2015-01-29 1388.26
2015-01-30 1351.32
2015-02-02 1369.98
2015-02-03 1425.58
2015-02-04 1370.34
2015-02-05 1387.07
2015-02-06 1371.87
2015-02-09 1377.33
2015-02-10 1428.94
2015-02-11 1413.06
2015-02-12 1456.59
2015-02-13 1489.02
2015-02-16 .
2015-02-17 1488.41
2015-02-18 1500.52
2015-02-19 1501.25
2015-02-20 1501.46
2015-02-23 1470.08
2015-02-24 1415.07
2015-02-25 1413.67
2015-02-26 1416.42
2015-02-27 1414.42
2015-03-02 1423.44
2015-03-03 1419.25
2015-03-04 1413.19
2015-03-05 1404.97
2015-03-06 1380.04
2015-03-09 1357.63
2015-03-10 1328.77
2015-03-11 1303.11
2015-03-12 1311.20
2015-03-13 1314.73
2015-03-16 1320.01
2015-03-17 1343.34
2015-03-18 1365.77
2015-03-19 1408.63
2015-03-20 1404.00
2015-03-23 1407.59
2015-03-24 1397.30
2015-03-25 1380.67
2015-03-26 1366.33
2015-03-27 1364.36
2015-03-30 1374.65
2015-03-31 1368.55
2015-04-01 1364.89
2015-04-02 1395.21
2015-04-03 .
2015-04-06 1406.50
#2015-04-07|1382.88 #2015-04-08|1406.01 #2015-04-09|1464.47 #2015-04-10|1460.56 #2015-04-13|1434.28 #2015-04-14|1387.72 #2015-04-15|1412.77 #2015-04-16|1398.94 #2015-04-17|1376.77 #2015-04-20|1400.40 #2015-04-21|1383.17 #2015-04-22|1403.08 #2015-04-23|1388.02 #2015-04-24|1395.19 #2015-04-27|1380.92 #2015-04-28|1403.91 #2015-04-29|1307.72 #2015-04-30|1312.96 #2015-05-01|1321.75 #2015-05-04|1340.48 #2015-05-05|1319.50 #2015-05-06|1295.52 #2015-05-07|1303.93 #2015-05-08|1319.95 #2015-05-11|1296.31 #2015-05-12|1293.75 #2015-05-13|1291.86 #2015-05-14|1281.62 #2015-05-15|1271.42 #2015-05-18|1273.40 #2015-05-19|1269.35 #2015-05-20|1290.86 #2015-05-21|1304.46 #2015-05-22|1297.57 #2015-05-25| . #2015-05-26|1260.09 #2015-05-27|1269.35 #2015-05-28|1276.72 #2015-05-29|1266.32 #2015-06-01|1244.15 #2015-06-02|1261.88 #2015-06-03|1286.28 #2015-06-04|1334.60 #2015-06-05|1336.16 #2015-06-08|1274.11 #2015-06-09|1274.91 #2015-06-10|1289.24 #2015-06-11|1309.70 #2015-06-12|1288.72 #2015-06-15|1281.96 #2015-06-16|1281.83 #2015-06-17|1299.36 #2015-06-18|1325.59 #2015-06-19|1304.76 #2015-06-22|1291.68 #2015-06-23|1293.61 #2015-06-24|1266.82 #2015-06-25|1263.67 #2015-06-26|1255.36 #2015-06-29|1221.83 #2015-06-30|1269.37 #2015-07-01|1303.51 #2015-07-02|1299.68 #2015-07-03| . #2015-07-06|1304.44 #2015-07-07|1360.97 #2015-07-08|1289.94 #2015-07-09|1304.54 #2015-07-10|1314.35 #2015-07-13|1363.24 #2015-07-14|1346.84 #2015-07-15|1319.37 #2015-07-16|1329.26 #2015-07-17|1312.67 #2015-07-20|1310.89 #2015-07-21|1320.59 #2015-07-22|1316.77 #2015-07-23|1333.12 #2015-07-24|1308.08 #2015-07-27|1277.12 #2015-07-28|1287.13 #2015-07-29|1285.72 #2015-07-30|1345.70 #2015-07-31|1344.55 #2015-08-03|1335.96 #2015-08-04|1352.94 #2015-08-05|1375.40 #2015-08-06|1369.93 #2015-08-07|1388.06 #2015-08-10|1393.63 #2015-08-11|1351.23 #2015-08-12|1335.47 #2015-08-13|1326.58 #2015-08-14|1316.25 #2015-08-17|1318.59 #2015-08-18|1308.78 #2015-08-19|1284.72 #2015-08-20|1237.45 #2015-08-21|1209.45 #2015-08-24|1156.24 #2015-08-25|1135.88 #2015-08-26|1146.22 #2015-08-27|1196.30 #2015-08-28|1204.38 #2015-08-31|1176.78 #2015-09-01|1144.80 #2015-09-02|1163.90 #2015-09-03|1190.11 #2015-09-04|1186.75 #2015-09-07| . #2015-09-08|1219.63 #2015-09-09|1201.10 #2015-09-10|1172.80 #2015-09-11|1176.18 #2015-09-14|1177.19 #2015-09-15|1186.22 #2015-09-16|1217.88 #2015-09-17|1195.42 #2015-09-18|1163.67 #2015-09-21|1151.31 #2015-09-22|1116.53 #2015-09-23|1083.96 #2015-09-24|1085.14 #2015-09-25|1079.03 #2015-09-28|1030.48 #2015-09-29| 985.70 #2015-09-30|1002.60 #2015-10-01| 994.74 #2015-10-02|1083.81 #2015-10-05|1132.90 #2015-10-06|1150.43 #2015-10-07|1177.98 #2015-10-08|1207.90 #2015-10-09|1206.69 #2015-10-12|1183.65 #2015-10-13|1189.59 #2015-10-14|1208.01 #2015-10-15|1235.73 #2015-10-16|1234.39 #2015-10-19|1192.16 #2015-10-20|1187.06 #2015-10-21|1159.98 #2015-10-22|1160.71 #2015-10-23|1217.71 #2015-10-26|1216.78 #2015-10-27|1185.13 #2015-10-28|1217.85 #2015-10-29|1240.07 #2015-10-30|1252.44 #2015-11-02|1283.19 #2015-11-03|1296.49 #2015-11-04|1278.80 #2015-11-05|1275.39 #2015-11-06|1281.96 #2015-11-09|1222.80 #2015-11-10|1222.58 #2015-11-11|1208.94 #2015-11-12|1191.13 #2015-11-13|1174.54 #2015-11-16|1178.63 #2015-11-17|1159.44 #2015-11-18|1173.32 #2015-11-19|1174.53 #2015-11-20|1157.53 #2015-11-23|1163.70 #2015-11-24|1173.22 #2015-11-25|1171.67 #2015-11-26| . #2015-11-27|1162.59 #2015-11-30|1161.23 #2015-12-01|1186.42 #2015-12-02|1196.69 #2015-12-03|1151.56 #2015-12-04|1157.07 #2015-12-07|1141.92 #2015-12-08|1123.09 #2015-12-09|1156.07 #2015-12-10|1137.44 #2015-12-11|1093.45 #2015-12-14|1070.49 #2015-12-15|1097.11 #2015-12-16|1147.01 #2015-12-17|1110.32 #2015-12-18|1105.05 #2015-12-21|1126.15 #2015-12-22|1143.41 #2015-12-23|1176.21 #2015-12-24|1176.77 #2015-12-25| . #2015-12-28|1172.06 #2015-12-29|1186.84 #2015-12-30|1172.30 #2015-12-31|1173.40 #2016-01-01| . #2016-01-04|1154.31 #2016-01-05|1174.29 #2016-01-06|1144.37 #2016-01-07|1053.50 #2016-01-08|1049.66 #2016-01-11|1052.20 #2016-01-12|1048.69 #2016-01-13| 998.98 #2016-01-14|1009.65 #2016-01-15|1032.59 #2016-01-18| . #2016-01-19|1026.97 #2016-01-20| 994.30 #2016-01-21| 997.08 #2016-01-22|1028.35 #2016-01-25|1021.92 #2016-01-26|1055.27 #2016-01-27|1063.48 #2016-01-28|1076.95 #2016-01-29|1129.98 #2016-02-01|1123.00 #2016-02-02|1065.07 #2016-02-03|1061.65 #2016-02-04|1069.71 #2016-02-05|1038.33 #2016-02-08| 996.52 #2016-02-09| 979.89 #2016-02-10| 995.55 #2016-02-11| 993.51 #2016-02-12|1079.63 #2016-02-15| . #2016-02-16|1131.02 #2016-02-17|1156.37 #2016-02-18|1135.90 #2016-02-19|1126.36 #2016-02-22|1161.54 #2016-02-23|1145.81 #2016-02-24|1144.23 #2016-02-25|1159.65 #2016-02-26|1183.27 #2016-02-29|1187.96 #2016-03-01|1236.00 #2016-03-02|1246.58 #2016-03-03|1276.22 #2016-03-04|1253.48 #2016-03-07|1239.74 #2016-03-08|1199.94 #2016-03-09|1229.34 #2016-03-10|1242.53 #2016-03-11|1268.87 #2016-03-14|1274.74 #2016-03-15|1259.39 #2016-03-16|1292.07 #2016-03-17|1305.62 #2016-03-18|1328.43 #2016-03-21|1312.31 #2016-03-22|1324.76 #2016-03-23|1297.09 #2016-03-24|1300.84 #2016-03-25| . #2016-03-28|1292.21 #2016-03-29|1319.30 #2016-03-30|1317.46 #2016-03-31|1312.66 #2016-04-01|1323.20 #2016-04-04|1301.26 #2016-04-05|1281.84 #2016-04-06|1279.13 #2016-04-07|1312.79 #2016-04-08|1314.12 #2016-04-11|1304.55 #2016-04-12|1316.18 #2016-04-13|1342.61 #2016-04-14|1333.89 #2016-04-15|1337.26 #2016-04-18|1338.41 #2016-04-19|1366.17 #2016-04-20|1357.26 #2016-04-21|1283.73 #2016-04-22|1273.96 #2016-04-25|1243.15 #2016-04-26|1247.80 #2016-04-27|1238.22 #2016-04-28|1230.12 #2016-04-29|1213.50 #2016-05-02|1253.79 #2016-05-03|1235.23 #2016-05-04|1219.55 #2016-05-05|1212.36 #2016-05-06|1230.06 #2016-05-09|1221.05 #2016-05-10|1259.08 #2016-05-11|1238.38 #2016-05-12|1239.52 #2016-05-13|1217.94 #2016-05-16|1233.93 #2016-05-17|1227.81 #2016-05-18|1210.16 #2016-05-19|1198.99 #2016-05-20|1211.14 #2016-05-23|1223.78 #2016-05-24|1243.34 #2016-05-25|1263.59 #2016-05-26|1244.80 #2016-05-27|1266.39 #2016-05-30| . #2016-05-31|1267.26 #2016-06-01|1280.39 #2016-06-02|1302.59 #2016-06-03|1297.75 #2016-06-06|1301.76 #2016-06-07|1320.06 #2016-06-08|1327.54 #2016-06-09|1322.91 #2016-06-10|1299.64 #2016-06-13|1286.91 #2016-06-14|1300.23 #2016-06-15|1309.65 #2016-06-16|1295.95 #2016-06-17|1313.28 #2016-06-20|1281.19 #2016-06-21|1299.96 #2016-06-22|1292.20 #2016-06-23|1313.34 #2016-06-24|1228.19 #2016-06-27|1174.60 #2016-06-28|1193.01 #2016-06-29|1226.35 #2016-06-30|1224.04 #2016-07-01|1230.60 #2016-07-04| . #2016-07-05|1206.49 #2016-07-06|1224.03 #2016-07-07|1221.71 #2016-07-08|1234.08 #2016-07-11|1269.05 #2016-07-12|1287.88 #2016-07-13|1273.31 #2016-07-14|1271.53 #2016-07-15|1275.01 #2016-07-18|1295.22 #2016-07-19|1279.01 #2016-07-20|1288.87 #2016-07-21|1278.94 #2016-07-22|1294.03 #2016-07-25|1306.25 #2016-07-26|1366.30 #2016-07-27|1355.43 #2016-07-28|1376.45 #2016-07-29|1353.78 #2016-08-01|1349.67 #2016-08-02|1336.99 #2016-08-03|1340.55 #2016-08-04|1349.03 #2016-08-05|1348.56 #2016-08-08|1371.09 #2016-08-09|1389.04 #2016-08-10|1381.80 #2016-08-11|1399.04 #2016-08-12|1382.35 #2016-08-15|1407.11 #2016-08-16|1392.37 #2016-08-17|1394.06 #2016-08-18|1385.98 #2016-08-19|1378.63 #2016-08-22|1383.64 #2016-08-23|1380.39 #2016-08-24|1332.43 #2016-08-25|1337.26 #2016-08-26|1331.02 #2016-08-29|1337.39 #2016-08-30|1336.44 #2016-08-31|1326.14 #2016-09-01|1389.65 #2016-09-02|1388.52 #2016-09-05| . #2016-09-06|1400.99 #2016-09-07|1417.53 #2016-09-08|1430.29 #2016-09-09|1420.85 #2016-09-12|1455.47 #2016-09-13|1444.22 #2016-09-14|1477.35 #2016-09-15|1489.06 #2016-09-16|1484.66 #2016-09-19|1461.18 #2016-09-20|1455.71 #2016-09-21|1468.73 #2016-09-22|1491.16 #2016-09-23|1490.18 #2016-09-26|1471.57 #2016-09-27|1474.82 #2016-09-28|1496.13 #2016-09-29|1478.58 #2016-09-30|1484.17 #2016-10-03|1504.53 #2016-10-04|1499.45 #2016-10-05|1509.62 #2016-10-06|1512.01 #2016-10-07|1500.17 #2016-10-10|1519.93 #2016-10-11|1510.17 #2016-10-12|1502.33 #2016-10-13|1483.98 #2016-10-14|1471.77 #2016-10-17|1471.95 #2016-10-18|1465.86 #2016-10-19|1482.97 #2016-10-20|1480.49 #2016-10-21|1468.97 #2016-10-24|1485.83 #2016-10-25|1478.69 #2016-10-26|1478.10 #2016-10-27|1457.95 #2016-10-28|1467.22 #2016-10-31|1469.56 #2016-11-01|1486.36 #2016-11-02|1459.28 #2016-11-03|1427.82 #2016-11-04|1467.25 #2016-11-07|1477.70 #2016-11-08|1496.72 #2016-11-09|1511.89 #2016-11-10|1488.39 #2016-11-11|1482.86 #2016-11-14|1469.53 #2016-11-15|1505.80 #2016-11-16|1494.06 #2016-11-17|1528.72 #2016-11-18|1549.20 #2016-11-21|1579.59 #2016-11-22|1591.80 #2016-11-23|1593.83 #2016-11-24| . #2016-11-25|1604.27 #2016-11-28|1599.60 #2016-11-29|1592.07 #2016-11-30|1598.21 #2016-12-01|1584.07 #2016-12-02|1578.20 #2016-12-05|1583.05 #2016-12-06|1619.59 #2016-12-07|1630.36 #2016-12-08|1499.04 #2016-12-09|1519.17 #2016-12-12|1522.27 #2016-12-13|1555.38 #2016-12-14|1547.75 #2016-12-15|1516.07 #2016-12-16|1526.87 #2016-12-19|1500.94 #2016-12-20|1493.80 #2016-12-21|1508.84 #2016-12-22|1499.85 #2016-12-23|1502.14 #2016-12-26| . #2016-12-27|1495.91 #2016-12-28|1484.29 #2016-12-29|1483.88 #2016-12-30|1480.22 #2017-01-02| . #2017-01-03|1491.00 #2017-01-04|1520.12 #2017-01-05|1522.26 #2017-01-06|1527.33 #2017-01-09|1521.42 #2017-01-10|1543.20 #2017-01-11|1518.86 #2017-01-12|1506.70 #2017-01-13|1502.93 #2017-01-16| . #2017-01-17|1513.34 #2017-01-18|1511.97 #2017-01-19|1507.01 #2017-01-20|1509.18 #2017-01-23|1507.64 #2017-01-24|1527.78 #2017-01-25|1552.31 #2017-01-26|1495.37 #2017-01-27|1528.02 #2017-01-30|1507.08 #2017-01-31|1499.76 #2017-02-01|1481.26 #2017-02-02|1487.91 #2017-02-03|1490.43 #2017-02-06|1492.23 #2017-02-07|1485.89 #2017-02-08|1489.46 #2017-02-09|1504.58 #2017-02-10|1503.59 #2017-02-13|1518.67 #2017-02-14|1506.23 #2017-02-15|1530.88 #2017-02-16|1476.27 #2017-02-17|1465.05 #2017-02-20| . #2017-02-21|1469.95 #2017-02-22|1459.96 #2017-02-23|1451.22 #2017-02-24|1457.58 #2017-02-27|1473.55 #2017-02-28|1471.77 #2017-03-01|1522.15 #2017-03-02|1493.22 #2017-03-03|1502.94 #2017-03-06|1508.13 #2017-03-07|1492.15 #2017-03-08|1487.95 #2017-03-09|1479.74 #2017-03-10|1489.63 #2017-03-13|1520.61 #2017-03-14|1532.82 #2017-03-15|1549.19 #2017-03-16|1556.74 #2017-03-17|1586.56 #2017-03-20|1576.87 #2017-03-21|1557.50 #2017-03-22|1556.14 #2017-03-23|1558.55 #2017-03-24|1555.73 #2017-03-27|1591.17 #2017-03-28|1608.22 #2017-03-29|1615.34 #2017-03-30|1611.87 #2017-03-31|1615.55 #2017-04-03|1622.97 #2017-04-04|1618.26 #2017-04-05|1604.20 #2017-04-06|1629.57 #2017-04-07|1616.78 #2017-04-10|1602.92 #2017-04-11|1613.56 #2017-04-12|1609.19 #2017-04-13|1588.30 #2017-04-14| . #2017-04-17|1600.24 #2017-04-18|1622.67 #2017-04-19|1622.52 #2017-04-20|1646.77 #2017-04-21|1640.42 #2017-04-24|1653.16 #2017-04-25|1676.31 #2017-04-26|1711.78 #2017-04-27|1727.26 #2017-04-28|1714.61 #2017-05-01|1729.32 #2017-05-02|1725.52 #2017-05-03|1735.63 #2017-05-04|1716.40 #2017-05-05|1717.63 #2017-05-08|1686.77 #2017-05-09|1714.42 #2017-05-10|1726.19 #2017-05-11|1705.92 #2017-05-12|1730.84 #2017-05-15|1736.00 #2017-05-16|1746.55 #2017-05-17|1696.60 #2017-05-18|1693.86 #2017-05-19|1698.13 #2017-05-22|1724.71 #2017-05-23|1716.09 #2017-05-24|1715.13 #2017-05-25|1726.78 #2017-05-26|1735.54 #2017-05-29| . #2017-05-30|1743.94 #2017-05-31|1751.18 #2017-06-01|1811.56 #2017-06-02|1825.27 #2017-06-05|1815.18 #2017-06-06|1838.22 #2017-06-07|1849.78 #2017-06-08|1869.04 #2017-06-09|1829.95 #2017-06-12|1832.49 #2017-06-13|1865.30 #2017-06-14|1868.42 #2017-06-15|1864.01 #2017-06-16|1869.56 #2017-06-19|1902.87 #2017-06-20|1887.21 #2017-06-21|1881.99 #2017-06-22|1882.46 #2017-06-23|1909.13 #2017-06-26|1897.41 #2017-06-27|1882.13 #2017-06-28|1896.25 #2017-06-29|1856.60 #2017-06-30|1844.23 #2017-07-03|1809.70 #2017-07-04| . #2017-07-05|1818.95 #2017-07-06|1786.14 #2017-07-07|1803.85 #2017-07-10|1818.97 #2017-07-11|1817.96 #2017-07-12|1832.75 #2017-07-13|1830.49 #2017-07-14|1806.87 #2017-07-17|1803.61 #2017-07-18|1844.03 #2017-07-19|1840.64 #2017-07-20|1853.33 #2017-07-21|1863.18 #2017-07-24|1888.44 #2017-07-25|1898.77 #2017-07-26|1867.93 #2017-07-27|1858.71 #2017-07-28|1837.94 #2017-07-31|1838.49 #2017-08-01|1826.97 #2017-08-02|1806.89 #2017-08-03|1804.45 #2017-08-04|1817.77 #2017-08-07|1825.60 #2017-08-08|1817.60 #2017-08-09|1815.44 #2017-08-10|1786.75 #2017-08-11|1781.98 #2017-08-14|1810.15 #2017-08-15|1847.13 #2017-08-16|1838.38 #2017-08-17|1799.21 #2017-08-18|1798.40 #2017-08-21|1810.29 #2017-08-22|1827.52 #2017-08-23|1808.42 #2017-08-24|1816.97 #2017-08-25|1822.39 #2017-08-28|1820.62 #2017-08-29|1831.33 #2017-08-30|1832.48 #2017-08-31|1877.56 #2017-09-01|1899.53 #2017-09-04| . #2017-09-05|1894.28 #2017-09-06|1911.41 #2017-09-07|1923.95 #2017-09-08|1909.09 #2017-09-11|1928.06 #2017-09-12|1926.47 #2017-09-13|1922.74 #2017-09-14|1909.38 #2017-09-15|1897.57 #2017-09-18|1907.61 #2017-09-19|1938.91 #2017-09-20|1941.21 #2017-09-21|1941.21 #2017-09-22|1927.61 #2017-09-25|1894.76 #2017-09-26|1920.13 #2017-09-27|1946.39 #2017-09-28|1937.75 #2017-09-29|1960.68 #2017-10-02|1944.39 #2017-10-03|1945.74 #2017-10-04|1946.27 #2017-10-05|1957.70 #2017-10-06|1941.09 #2017-10-09|1928.19 #2017-10-10|1915.66 #2017-10-11|1924.32 #2017-10-12|1886.09 #2017-10-13|1888.59 #2017-10-16|1907.83 #2017-10-17|1909.62 #2017-10-18|1907.82 #2017-10-19|1911.51 #2017-10-20|1923.11 #2017-10-23|1927.84 #2017-10-24|1932.35 #2017-10-25|1921.13 #2017-10-26|1914.64 #2017-10-27|1919.64 #2017-10-30|1900.81 #2017-10-31|1956.72 #2017-11-01|1970.79 #2017-11-02|1974.42 #2017-11-03|1999.79 #2017-11-06|2020.88 #2017-11-07|2027.89 #2017-11-08|2063.22 #2017-11-09|2052.24 #2017-11-10|2051.83 #2017-11-13|2057.56 #2017-11-14|2054.14 #2017-11-15|2039.07 #2017-11-16|2056.47 #2017-11-17|2051.81 #2017-11-20|2079.43 #2017-11-21|2095.00 #2017-11-22|2092.75 #2017-11-23| . #2017-11-24|2104.60 #2017-11-27|2101.09 #2017-11-28|2106.19 #2017-11-29|2097.90 #2017-11-30|2145.63 #2017-12-01|2153.68 #2017-12-04|2153.45 #2017-12-05|2146.03 #2017-12-06|2120.18 #2017-12-07|2140.26 #2017-12-08|2147.92 #2017-12-11|2171.84 #2017-12-12|2142.82 #2017-12-13|2167.49 #2017-12-14|2154.26 #2017-12-15|2159.97 #2017-12-18|2176.86 #2017-12-19|2189.44 #2017-12-20|2195.42 #2017-12-21|2204.23 #2017-12-22|2183.85 #2017-12-25| . #2017-12-26|2191.12 #2017-12-27|2212.00 #2017-12-28|2197.98 #2017-12-29|2187.57 #2018-01-01| . #2018-01-02|2169.40 #2018-01-03|2152.47 #2018-01-04|2161.26 #2018-01-05|2171.79 #2018-01-08|2154.79 #2018-01-09|2184.59 #2018-01-10|2198.64 #2018-01-11|2231.92 #2018-01-12|2240.24 #2018-01-15| . #2018-01-16|2279.20 #2018-01-17|2312.53 #2018-01-18|2312.45 #2018-01-19|2341.37 #2018-01-22|2419.71 #2018-01-23|2424.62 #2018-01-24|2441.16 #2018-01-25|2408.80 #2018-01-26|2365.79 #2018-01-29|2375.58 #2018-01-30|2370.37 #2018-01-31|2343.50 #2018-02-01|2375.15 #2018-02-02|2297.78 #2018-02-05|2226.77 #2018-02-06|2258.33 #2018-02-07|2275.47 #2018-02-08|2191.29 #2018-02-09|2176.12 #2018-02-12|2169.38 #2018-02-13|2196.74 #2018-02-14|2243.90 #2018-02-15|2262.74 #2018-02-16|2261.62 #2018-02-19| . #2018-02-20|2271.77 #2018-02-21|2254.60 #2018-02-22|2218.87 #2018-02-23|2262.77 #2018-02-26|2266.13 #2018-02-27|2231.66 #2018-02-28|2225.43 #2018-03-01|2170.17 #2018-03-02|2186.97 #2018-03-05|2192.18 #2018-03-06|2228.69 #2018-03-07|2244.51 #2018-03-08|2325.79 #2018-03-09|2366.81 #2018-03-12|2361.97 #2018-03-13|2303.49 #2018-03-14|2308.35 #2018-03-15|2316.20 #2018-03-16|2320.05 #2018-03-19|2312.31 #2018-03-20|2323.39 #2018-03-21|2286.82 #2018-03-22|2218.67 #2018-03-23|2163.57 #2018-03-26|2213.09 #2018-03-27|2222.76 #2018-03-28|2190.71 #2018-03-29|2237.44 #2018-03-30| . #2018-04-02|2189.25 #2018-04-03|2205.19 #2018-04-04|2206.72 #2018-04-05|2242.83 #2018-04-06|2180.20 #2018-04-09|2192.54 #2018-04-10|2227.42 #2018-04-11|2195.97 #2018-04-12|2257.24 #2018-04-13|2232.52 #2018-04-16|2279.68 #2018-04-17|2314.29 #2018-04-18|2347.48 #2018-04-19|2323.03 #2018-04-20|2324.19 #2018-04-23|2346.20 #2018-04-24|2315.42 #2018-04-25|2274.29 #2018-04-26|2257.04 #2018-04-27|2233.60 #2018-04-30|2253.79 #2018-05-01|2290.84 #2018-05-02|2291.78 #2018-05-03|2292.18 #2018-05-04|2319.17 #2018-05-07|2323.49 #2018-05-08|2328.42 #2018-05-09|2374.73 #2018-05-10|2411.23 #2018-05-11|2359.68 #2018-05-14|2368.44 #2018-05-15|2365.74 #2018-05-16|2388.60 #2018-05-17|2388.18 #2018-05-18|2384.29 #2018-05-21|2412.52 #2018-05-22|2396.48 #2018-05-23|2399.07 #2018-05-24|2396.47 #2018-05-25|2399.44 #2018-05-28| . #2018-05-29|2396.77 #2018-05-30|2421.55 #2018-05-31|2416.69 #2018-06-01|2412.31 #2018-06-04|2376.89 #2018-06-05|2335.29 #2018-06-06|2361.30 #2018-06-07|2330.07 #2018-06-08|2322.61 #2018-06-11|2353.61 #2018-06-12|2371.09 #2018-06-13|2346.11 #2018-06-14|2354.37 #2018-06-15|2344.71 #2018-06-18|2365.89 #2018-06-19|2320.24 #2018-06-20|2344.45 #2018-06-21|2326.52 #2018-06-22|2321.23 #2018-06-25|2231.55 #2018-06-26|2253.93 #2018-06-27|2207.27 #2018-06-28|2207.11 #2018-06-29|2236.24 #2018-07-02|2119.86 #2018-07-03|2115.34 #2018-07-04| . #2018-07-05|2146.30 #2018-07-06|2173.11 #2018-07-09|2205.19 #2018-07-10|2231.56 #2018-07-11|2205.36 #2018-07-12|2242.26 #2018-07-13|2258.25 #2018-07-16|2263.66 #2018-07-17|2269.30 #2018-07-18|2266.26 #2018-07-19|2254.92 #2018-07-20|2257.72 #2018-07-23|2249.81 #2018-07-24|2248.64 #2018-07-25|2272.21 #2018-07-26|2206.65 #2018-07-27|2186.81 #2018-07-30|2168.93 #2018-07-31|2221.08 #2018-08-01|2107.94 #2018-08-02|2071.86 #2018-08-03|2066.02 #2018-08-06|2092.67 #2018-08-07|2091.31 #2018-08-08|2079.56 #2018-08-09|2073.58 #2018-08-10|2049.06 #2018-08-13|2038.45 #2018-08-14|2023.08 #2018-08-15|1968.24 #2018-08-16|1989.42 #2018-08-17|2010.67 #2018-08-20|2024.07 #2018-08-21|2041.01 #2018-08-22|2033.05 #2018-08-23|2030.01 #2018-08-24|2032.50 #2018-08-27|2059.56 #2018-08-28|2051.58 #2018-08-29|2066.21 #2018-08-30|2041.93 #2018-08-31|2039.36 #2018-09-03| . #2018-09-04|1986.38 #2018-09-05|1952.18 #2018-09-06|1865.91 #2018-09-07|1860.86 #2018-09-10|1889.48 #2018-09-11|1882.00 #2018-09-12|1908.08 #2018-09-13|1911.30 #2018-09-14|1918.21 #2018-09-17|1897.63 #2018-09-18|1908.88 #2018-09-19|1928.79 #2018-09-20|1941.46 #2018-09-21|1935.95 #2018-09-24|1904.99 #2018-09-25|1913.20 #2018-09-26|1891.10 #2018-09-27|1887.19 #2018-09-28|1878.54 #2018-10-01|1864.35 #2018-10-02|1854.48 #2018-10-03|1899.18 #2018-10-04|1855.79 #2018-10-05|1808.59 #2018-10-08|1789.17 #2018-10-09|1819.63 #2018-10-10|1760.90 #2018-10-11|1747.52 #2018-10-12|1769.52 #2018-10-15|1761.67 #2018-10-16|1807.93 #2018-10-17|1820.21 #2018-10-18|1777.27 #2018-10-19|1740.43 #2018-10-22|1706.22 #2018-10-23|1643.00 #2018-10-24|1586.16 #2018-10-25|1655.39 #2018-10-26|1600.16 #2018-10-29|1531.24 #2018-10-30|1566.37 #2018-10-31|1612.06 #2018-11-01|1750.76 #2018-11-02|1743.74 #2018-11-05|1704.03 #2018-11-06|1705.96 #2018-11-07|1743.03 #2018-11-08|1660.55 #2018-11-09|1594.89 #2018-11-12|1566.82 #2018-11-13|1589.33 #2018-11-14|1612.46 #2018-11-15|1648.06 #2018-11-16|1652.15 #2018-11-19|1580.29 #2018-11-20|1552.76 #2018-11-21|1609.89 #2018-11-22| . #2018-11-23|1586.47 #2018-11-26|1683.12 #2018-11-27|1686.50 #2018-11-28|1721.44 #2018-11-29|1693.85 #2018-11-30|1697.60 #2018-12-03|1784.83 #2018-12-04|1695.08 #2018-12-05| . #2018-12-06|1710.03 #2018-12-07|1633.00 #2018-12-10|1634.95 #2018-12-11|1634.66 #2018-12-12|1687.78 #2018-12-13|1667.79 #2018-12-14|1654.46 #2018-12-17|1612.33 #2018-12-18|1611.17 #2018-12-19|1546.20 #2018-12-20|1512.75 #2018-12-21|1450.53 #2018-12-24|1431.43 #2018-12-25| . #2018-12-26|1528.18 #2018-12-27|1529.66 #2018-12-28|1524.63 #2018-12-31|1556.93 #2019-01-01| . #2019-01-02|1616.38 #2019-01-03|1576.05 #2019-01-04|1653.68 #2019-01-07|1685.37 #2019-01-08|1727.38 #2019-01-09|1748.62 #2019-01-10|1749.76 #2019-01-11|1765.58 #2019-01-14|1720.37 #2019-01-15|1727.75 #2019-01-16|1747.59 #2019-01-17|1765.71 #2019-01-18|1795.67 #2019-01-21| . #2019-01-22|1763.16 #2019-01-23|1765.74 #2019-01-24|1765.06 #2019-01-25|1797.02 #2019-01-28|1785.76 #2019-01-29|1775.01 #2019-01-30|1833.34 #2019-01-31|1845.33 #2019-02-01|1881.15 #2019-02-04|1864.97 #2019-02-05|1877.89 #2019-02-06|1905.88 #2019-02-07|1862.75 #2019-02-08|1849.42 #2019-02-11|1861.68 #2019-02-12|1872.83 #2019-02-13|1887.35 #2019-02-14|1838.22 #2019-02-15|1867.32 #2019-02-18| . #2019-02-19|1896.12 #2019-02-20|1906.27 #2019-02-21|1904.28 #2019-02-22|1913.22 #2019-02-25|1898.08 #2019-02-26|1909.78 #2019-02-27|1888.56 #2019-02-28|1872.32 #2019-03-01|1861.84 #2019-03-04|1841.13 #2019-03-05|1833.35 #2019-03-06|1841.37 #2019-03-07|1808.39 #2019-03-08|1815.46 #2019-03-11|1821.64 #2019-03-12|1797.26 #2019-03-13|1794.89 #2019-03-14|1785.38 #2019-03-15|1783.42 #2019-03-18|1790.59 #2019-03-19|1798.40 #2019-03-20|1791.38 #2019-03-21|1840.51 #2019-03-22|1787.50 #2019-03-25|1779.19 #2019-03-26|1792.87 #2019-03-27|1760.78 #2019-03-28|1790.14 #2019-03-29|1808.02 #2019-04-01|1884.21 #2019-04-02|1919.82 #2019-04-03|1925.10 #2019-04-04|1949.82 #2019-04-05|1968.74 #2019-04-08|1978.73 #2019-04-09|1933.18 #2019-04-10|1955.42 #2019-04-11|1964.18 #2019-04-12|1993.41 #2019-04-15|1978.86 #2019-04-16|2014.10 #2019-04-17|2009.00 #2019-04-18|2008.66 #2019-04-19| . #2019-04-22|1977.74 #2019-04-23|1996.52 #2019-04-24|2007.35 #2019-04-25|2013.05 #2019-04-26|2046.00 #2019-04-29|2052.45 #2019-04-30|1992.99 #2019-05-01|1986.95 #2019-05-02|1979.12 #2019-05-03|2002.82 #2019-05-06|1947.29 #2019-05-07|1881.79 #2019-05-08|1911.55 #2019-05-09|1907.99 #2019-05-10|1901.33 #2019-05-13|1820.80 #2019-05-14|1840.69 #2019-05-15|1857.15 #2019-05-16|1880.71 #2019-05-17|1813.43 #2019-05-20|1788.74 #2019-05-21|1795.54 #2019-05-22|1786.79 #2019-05-23|1740.31 #2019-05-24|1751.23 #2019-05-27| . #2019-05-28|1736.56 #2019-05-29|1735.50 #2019-05-30|1710.29 #2019-05-31|1684.04 #2019-06-03|1629.87 #2019-06-04|1726.14 #2019-06-05|1723.44 #2019-06-06|1726.52 #2019-06-07|1757.71 #2019-06-10|1819.67 #2019-06-11|1839.35 #2019-06-12|1806.70 #2019-06-13|1820.93 #2019-06-14|1812.88 #2019-06-17|1812.45 #2019-06-18|1882.25 #2019-06-19|1870.09 #2019-06-20|1874.79 #2019-06-21|1857.14 #2019-06-24|1850.72 #2019-06-25|1815.19 #2019-06-26|1844.85 #2019-06-27|1870.62 #2019-06-28|1881.02 #2019-07-01|1941.71 #2019-07-02|1954.87 #2019-07-03|1960.77 #2019-07-04| . #2019-07-05|1960.98 #2019-07-08|1956.49 #2019-07-09|1971.41 #2019-07-10|1949.71 #2019-07-11|1940.42 #2019-07-12|1967.47 #2019-07-15|1992.27 #2019-07-16|2011.66 #2019-07-17|1981.97 #2019-07-18|1977.05 #2019-07-19|1960.61 #2019-07-22|1952.53 #2019-07-23|1998.96 #2019-07-24|2020.47 #2019-07-25|1974.92 #2019-07-26|2008.69 #2019-07-29|1995.80 #2019-07-30|1985.80 #2019-07-31|1939.48 #2019-08-01|1894.34 #2019-08-02|1842.00 #2019-08-05|1768.54 #2019-08-06|1773.56 #2019-08-07|1755.31 #2019-08-08|1785.12 #2019-08-09|1760.16 #2019-08-12|1723.54 #2019-08-13|1754.94 #2019-08-14|1692.64 #2019-08-15|1683.53 #2019-08-16|1718.71 #2019-08-19|1770.15 #2019-08-20|1781.65 #2019-08-21|1780.71 #2019-08-22|1766.18 #2019-08-23|1714.97 #2019-08-26|1735.43 #2019-08-27|1728.17 #2019-08-28|1745.63 #2019-08-29|1763.55 #2019-08-30|1773.56 #2019-09-02| . #2019-09-03|1717.47 #2019-09-04|1754.65 #2019-09-05|1787.08 #2019-09-06|1792.01 #2019-09-09|1830.28 #2019-09-10|1857.88 #2019-09-11|1865.14 #2019-09-12|1888.72 #2019-09-13|1886.06 #2019-09-16|1893.10 #2019-09-17|1883.79 #2019-09-18|1869.09 #2019-09-19|1849.67 #2019-09-20|1823.90 #2019-09-23|1817.57 #2019-09-24|1802.23 #2019-09-25|1821.30 #2019-09-26|1789.12 #2019-09-27|1784.70 #2019-09-30|1805.89 #2019-10-01|1798.41 #2019-10-02|1785.78 #2019-10-03|1777.06 #2019-10-04|1783.44 #2019-10-07|1769.82 #2019-10-08|1723.94 #2019-10-09|1745.30 #2019-10-10|1767.20 #2019-10-11|1843.05 #2019-10-14|1834.87 #2019-10-15|1848.39 #2019-10-16|1839.36 #2019-10-17|1843.58 #2019-10-18|1847.74 #2019-10-21|1866.86 #2019-10-22|1871.36 #2019-10-23|1886.90 #2019-10-24|1915.34 #2019-10-25|1931.93 #2019-10-28|1960.62 #2019-10-29|1946.38 #2019-10-30|1964.96 #2019-10-31|1943.77 #2019-11-01|1974.49 #2019-11-04|2009.48 #2019-11-05|2013.56 #2019-11-06|1990.93 #2019-11-07|2022.01 #2019-11-08|2045.34 #2019-11-11|2023.61 #2019-11-12|2005.13 #2019-11-13|1999.06 #2019-11-14|2003.15 #2019-11-15|2006.75 #2019-11-18|2020.46 #2019-11-19|2020.98 #2019-11-20|1998.83 #2019-11-21|1991.57 #2019-11-22|2008.26 #2019-11-25|2058.73 #2019-11-26|2041.44 #2019-11-27|2055.77 #2019-11-28|2055.77 #2019-11-29|2037.14 #2019-12-02|2029.22 #2019-12-03|2005.91 #2019-12-04|2022.62 #2019-12-05|2023.95 #2019-12-06|2060.36 #2019-12-09|2050.96 #2019-12-10|2055.06 #2019-12-11|2079.97 #2019-12-12|2168.26 #2019-12-13|2167.89 #2019-12-16|2173.50 #2019-12-17|2186.31 #2019-12-18|2217.67 #2019-12-19|2225.82 #2019-12-20|2207.99 #2019-12-23|2231.47 #2019-12-24|2225.63 #2019-12-25| . #2019-12-26|2243.71 #2019-12-27|2238.51 #2019-12-30|2226.87 #2019-12-31|2223.27 #2020-01-01| . #2020-01-02|2264.34 #2020-01-03|2233.06 #2020-01-06|2233.20 #2020-01-07|2237.90 #2020-01-08|2259.70 #2020-01-09|2268.35 #2020-01-10|2251.83 #2020-01-13|2287.02 #2020-01-14|2309.63 #2020-01-15|2300.02 #2020-01-16|2336.18 #2020-01-17|2348.64 #2020-01-20| . #2020-01-21|2231.05 #2020-01-22|2213.43 #2020-01-23|2223.96 #2020-01-24|2179.90 #2020-01-27|2070.08 #2020-01-28|2104.94 #2020-01-29|2122.45 #2020-01-30|2158.49 #2020-01-31|2130.94 #2020-02-03|2166.23 #2020-02-04|2226.05 #2020-02-05|2235.23 #2020-02-06|2272.08 #2020-02-07|2196.94 #2020-02-10|2241.95 #2020-02-11|2281.82 #2020-02-12|2342.80 #2020-02-13|2292.37 #2020-02-14|2265.27 #2020-02-17| . #2020-02-18|2281.88 #2020-02-19|2297.66 #2020-02-20|2278.34 #2020-02-21|2218.72 #2020-02-24|2103.30 #2020-02-25|1993.14 #2020-02-26|1924.00 #2020-02-27|1882.55 #2020-02-28|1843.97 #2020-03-02|1836.74 #2020-03-03|1744.25 #2020-03-04|1773.30 #2020-03-05|1630.93 #2020-03-06|1614.12 #2020-03-09|1427.12 #2020-03-10|1561.07 #2020-03-11|1391.89 #2020-03-12|1183.43 #2020-03-13|1283.07 #2020-03-16| 981.59 #2020-03-17| 967.76 #2020-03-18| 815.96 #2020-03-19| 893.93 #2020-03-20| 982.25 #2020-03-23|1015.91 #2020-03-24|1155.38 #2020-03-25|1245.92 #2020-03-26|1262.32 #2020-03-27|1121.97 #2020-03-30|1121.12 #2020-03-31|1119.77 #2020-04-01|1034.01 #2020-04-02|1009.41 #2020-04-03| 951.62 #2020-04-06|1072.40 #2020-04-07|1119.75 #2020-04-08|1243.79 #2020-04-09|1271.94 #2020-04-10|1271.94 #2020-04-13|1225.50 #2020-04-14|1288.60 #2020-04-15|1241.84 #2020-04-16|1209.76 #2020-04-17|1264.43 #2020-04-20|1186.99 #2020-04-21|1134.63 #2020-04-22|1134.39 #2020-04-23|1221.29 #2020-04-24|1214.15 #2020-04-27|1308.13 #2020-04-28|1329.69 #2020-04-29|1428.45 #2020-04-30|1380.55 #2020-05-01|1286.31 #2020-05-04|1280.02 #2020-05-05|1283.29 #2020-05-06|1271.43 #2020-05-07|1325.41 #2020-05-08|1413.96 #2020-05-11|1351.92 #2020-05-12|1290.28 #2020-05-13|1225.62 #2020-05-14|1266.46 #2020-05-15|1274.99 #2020-05-18|1389.97 #2020-05-19|1401.62 #2020-05-20|1491.11 #2020-05-21|1468.14 #2020-05-22|1446.49 #2020-05-25|1446.49 #2020-05-26|1533.60 #2020-05-27|1596.29 #2020-05-28|1528.42 #2020-05-29|1527.13 #2020-06-01|1562.55 #2020-06-02|1539.26 #2020-06-03|1672.82 #2020-06-04|1729.16 #2020-06-05|1763.39 #2020-06-08|1853.63 #2020-06-09|1765.60 #2020-06-10|1685.87 #2020-06-11|1527.55 #2020-06-12|1591.07 #2020-06-15|1600.83 #2020-06-16|1609.60 #2020-06-17|1596.70 #2020-06-18|1572.11 #2020-06-19|1546.36 #2020-06-22|1519.52 #2020-06-23|1577.54 #2020-06-24|1467.44 #2020-06-25|1444.29 #2020-06-26|1374.24 #2020-06-29|1436.55 #2020-06-30|1454.15 #2020-07-01|1451.58 #2020-07-02|1473.08 #2020-07-03| . #2020-07-06|1464.85 #2020-07-07|1404.52 #2020-07-08|1424.75 #2020-07-09|1403.94 #2020-07-10|1427.72 #2020-07-13|1470.46 #2020-07-14|1457.77 #2020-07-15|1589.89 #2020-07-16|1564.63 #2020-07-17|1519.98 #2020-07-20|1484.35 #2020-07-21|1514.23 #2020-07-22|1487.59 #2020-07-23|1433.55 #2020-07-24|1426.92 #2020-07-27|1372.70 #2020-07-28|1397.43 #2020-07-29|1461.85 #2020-07-30|1486.88 #2020-07-31|1420.34 #2020-08-03|1453.88 #2020-08-04|1472.70 #2020-08-05|1480.51 #2020-08-06|1589.94 #2020-08-07|1601.25 #2020-08-10|1687.46 #2020-08-11|1752.79 #2020-08-12|1732.84 #2020-08-13|1760.39 #2020-08-14|1769.15 #2020-08-17|1759.23 #2020-08-18|1760.88 #2020-08-19|1759.79 #2020-08-20|1774.06 #2020-08-21|1783.73 #2020-08-24|1822.15 #2020-08-25|1814.03 #2020-08-26|1818.15 #2020-08-27|1855.31 #2020-08-28|1909.15 #2020-08-31|1829.02 #2020-09-01|1858.21 #2020-09-02|1907.09 #2020-09-03|1850.07 #2020-09-04|1883.29 #2020-09-07| . #2020-09-08|1861.08 #2020-09-09|1873.36 #2020-09-10|1899.69 #2020-09-11|1865.52 #2020-09-14|1953.20 #2020-09-15|1977.26 #2020-09-16|1920.20 #2020-09-17|1916.62 #2020-09-18|1895.29 #2020-09-21|1812.42 #2020-09-22|1870.08 #2020-09-23|1789.03 #2020-09-24|1770.25 #2020-09-25|1864.97 #2020-09-28|1927.88 #2020-09-29|1862.06 #2020-09-30|1900.64 #2020-10-01|1936.59 #2020-10-02|1950.41 #2020-10-05|1922.56 #2020-10-06|1870.28 #2020-10-07|1858.43 #2020-10-08|1838.04 #2020-10-09|1791.34 #2020-10-12|1820.81 #2020-10-13|1818.66 #2020-10-14|1792.01 #2020-10-15|1797.03 #2020-10-16|1791.69 #2020-10-19|1748.79 #2020-10-20|1759.46 #2020-10-21|1734.70 #2020-10-22|1813.62 #2020-10-23|1830.27 #2020-10-26|1750.71 #2020-10-27|1689.80 #2020-10-28|1634.42 #2020-10-29|1655.55 #2020-10-30|1625.60 #2020-11-02|1659.42 #2020-11-03|1712.90 #2020-11-04|1756.42 #2020-11-05|1858.47 #2020-11-06|1853.79 #2020-11-09|1998.81 #2020-11-10|1969.36 #2020-11-11|1937.27 #2020-11-12|1898.94 #2020-11-13|1994.85 #2020-11-16|2020.23 #2020-11-17|2041.96 #2020-11-18|2060.40 #2020-11-19|2127.01 #2020-11-20|2078.60 #2020-11-23|2103.20 #2020-11-24|2174.36 #2020-11-25|2168.70 #2020-11-26|2168.70 #2020-11-27|2201.53 #2020-11-30|2156.90 #2020-12-01|2161.68 #2020-12-02|2188.21 #2020-12-03|2218.91 #2020-12-04|2259.13 #2020-12-07|2237.82 #2020-12-08|2285.75 #2020-12-09|2242.23 #2020-12-10|2260.55 #2020-12-11|2227.98 #2020-12-14|2236.67 #2020-12-15|2311.51 #2020-12-16|2362.53 #2020-12-17|2391.76 #2020-12-18|2379.27 #2020-12-21|2339.83 #2020-12-22|2345.31 #2020-12-23|2394.05 #2020-12-24|2366.36 #2020-12-25|2366.36 #2020-12-28|2330.53 #2020-12-29|2293.27 #2020-12-30|2313.98 #2020-12-31|2303.02 #2021-01-01|2303.02 #2021-01-04|2206.40 #2021-01-05|2297.60 #2021-01-06|2339.62 #2021-01-07|2347.22 #2021-01-08|2388.52 #2021-01-11|2401.68 #2021-01-12|2428.93 #2021-01-13|2395.38 #2021-01-14|2425.53 #2021-01-15|2368.76 #2021-01-18|2368.76 #2021-01-19|2369.84 #2021-01-20|2416.57 #2021-01-21|2434.85 #2021-01-22|2419.29 #2021-01-25|2354.34 #2021-01-26|2325.04 #2021-01-27|2226.59 #2021-01-28|2324.13 #2021-01-29|2247.09 #2021-02-01|2282.77 #2021-02-02|2422.05 #2021-02-03|2449.20 #2021-02-04|2538.24 #2021-02-05|2655.68 #2021-02-08|2631.28 #2021-02-09|2600.59 #2021-02-10|2609.25 #2021-02-11|2549.09 #2021-02-12|2623.67 #2021-02-15|2623.67 #2021-02-16|2613.87 #2021-02-17|2603.95 #2021-02-18|2587.28 #2021-02-19|2684.14 #2021-02-22|2721.14 #2021-02-23|2793.99 #2021-02-24|2814.66 #2021-02-25|2677.77 #2021-02-26|2781.94 #2021-03-01|2909.18 #2021-03-02|2917.11 #2021-03-03|2886.23 #2021-03-04|2740.02 #2021-03-05|2737.37 #2021-03-08|2775.89 #2021-03-09|2792.40 #2021-03-10|2914.41 #2021-03-11|3016.19 #2021-03-12|3006.75 #2021-03-15|3046.92 #2021-03-16|2943.60 #2021-03-17|3011.07 #2021-03-18|2871.00 #2021-03-19|2924.54 #2021-03-22|2875.24 #2021-03-23|2766.97 #2021-03-24|2691.87 #2021-03-25|2759.72 #2021-03-26|2736.34 #2021-03-29|2600.03 #2021-03-30|2690.40 #2021-03-31|2692.92 #2021-04-01|2762.83 #2021-04-02|2762.83 #2021-04-05|2796.90 #2021-04-06|2828.40 #2021-04-07|2778.05 #2021-04-08|2816.96 #2021-04-09|2810.27 #2021-04-12|2738.00 #2021-04-13|2746.25 #2021-04-14|2735.14 #2021-04-15|2709.98 #2021-04-16|2724.77 #2021-04-19|2650.78 #2021-04-20|2601.68 #2021-04-21|2710.90 #2021-04-22|2659.16 #2021-04-23|2705.94 #2021-04-26|2731.80 #2021-04-27|2789.77 #2021-04-28|2823.00 #2021-04-29|2760.15 #2021-04-30|2737.60 #2021-05-03|2744.10 #2021-05-04|2690.84 #2021-05-05|2742.60 #2021-05-06|2615.26 #2021-05-07|2641.94 #2021-05-10|2567.15 #2021-05-11|2543.52 #2021-05-12|2415.18 #2021-05-13|2437.00 #2021-05-14|2560.12 #2021-05-17|2535.48 #2021-05-18|2549.92 #2021-05-19|2515.83 #2021-05-20|2566.15 #2021-05-21|2566.25 #2021-05-24|2660.87 #2021-05-25|2669.49 #2021-05-26|2726.11 #2021-05-27|2758.48 #2021-05-28|2729.03 #2021-05-31|2729.03 #2021-06-01|2763.92 #2021-06-02|2765.51 #2021-06-03|2712.11 #2021-06-04|2722.99 #2021-06-07|2774.82 #2021-06-08|2798.63 #2021-06-09|2760.19 #2021-06-10|2735.51 #2021-06-11|2755.01 #2021-06-14|2679.78 #2021-06-15|2654.74 #2021-06-16|2658.93 #2021-06-17|2623.30 #2021-06-18|2565.29 #2021-06-21|2646.95 #2021-06-22|2660.04 #2021-06-23|2666.53 #2021-06-24|2670.96 #2021-06-25|2669.42 #2021-06-28|2624.91 #2021-06-29|2626.38 #2021-06-30|2658.37 #2021-07-01|2667.01 #2021-07-02|2648.70 #2021-07-05|2648.70 #2021-07-06|2578.12 #2021-07-07|2498.48 #2021-07-08|2478.50 #2021-07-09|2536.34 #2021-07-12|2542.47 #2021-07-13|2486.08 #2021-07-14|2425.63 #2021-07-15|2398.49 #2021-07-16|2316.56 #2021-07-19|2290.92 #2021-07-20|2363.82 #2021-07-21|2460.04 #2021-07-22|2415.79 #2021-07-23|2377.27 #2021-07-26|2406.94 #2021-07-27|2356.23 #2021-07-28|2393.89 #2021-07-29|2347.92 #2021-07-30|2305.40 #2021-08-02|2302.61 #2021-08-03|2263.78 #2021-08-04|2236.82 #2021-08-05|2365.38 #2021-08-06|2386.93 #2021-08-09|2395.58 #2021-08-10|2395.66 #2021-08-11|2426.78 #2021-08-12|2455.14 #2021-08-13|2405.83 #2021-08-16|2351.86 #2021-08-17|2283.38 #2021-08-18|2302.16 #2021-08-19|2243.72 #2021-08-20|2289.29 #2021-08-23|2378.13 #2021-08-24|2496.56 #2021-08-25|2594.26 #2021-08-26|2568.10 #2021-08-27|2651.21 #2021-08-30|2605.97 #2021-08-31|2616.77 #2021-09-01|2617.42 #2021-09-02|2637.24 #2021-09-03|2619.88 #2021-09-06|2619.88 #2021-09-07|2711.02 #2021-09-08|2663.55 #2021-09-09|2675.39 #2021-09-10|2607.99 #2021-09-13|2610.51 #2021-09-14|2516.53 #2021-09-15|2526.59 #2021-09-16|2542.24 #2021-09-17|2537.56 #2021-09-20|2479.50 #2021-09-21|2408.79 #2021-09-22|2488.96 #2021-09-23|2536.47 #2021-09-24|2538.83 #2021-09-27|2588.59 #2021-09-28|2554.29 #2021-09-29|2503.96 #2021-09-30|2491.29 #2021-10-01|2613.22 #2021-10-04|2551.76 #2021-10-05|2537.60 #2021-10-06|2522.02 #2021-10-07|2558.98 #2021-10-08|2527.61 #2021-10-11|2542.87 #2021-10-12|2627.46 #2021-10-13|2623.91 #2021-10-14|2638.29 #2021-10-15|2604.21 #2021-10-18|2623.93 #2021-10-19|2628.76 #2021-10-20|2612.80 #2021-10-21|2612.43 #2021-10-22|2567.17 #2021-10-25|2582.50 #2021-10-26|2608.97 #2021-10-27|2591.26 #2021-10-28|2552.38 #2021-10-29|2519.07 #2021-11-01|2620.43 #2021-11-02|2575.74 #2021-11-03|2577.60 #2021-11-04|2440.69 #2021-11-05|2535.72 #2021-11-08|2491.11 #2021-11-09|2453.09 #2021-11-10|2385.50 #2021-11-11|2381.56 #2021-11-12|2392.22 #2021-11-15|2391.70 #2021-11-16|2384.56 #2021-11-17|2341.78 #2021-11-18|2273.50 #2021-11-19|2259.85 #2021-11-22|2289.18 #2021-11-23|2231.68 #2021-11-24|2248.31 #2021-11-25|2248.31 #2021-11-26|2193.20 #2021-11-29|2170.08 #2021-11-30|2112.79 #2021-12-01|1989.36 #2021-12-02|2098.02 #2021-12-03|2015.31 #2021-12-06|2127.45 #2021-12-07|2149.40 #2021-12-08|2214.75 #2021-12-09|2156.99 #2021-12-10|2121.75 #2021-12-13|2050.29 #2021-12-14|2036.17 #2021-12-15|2044.85 #2021-12-16|1988.61 #2021-12-17|2057.64 #2021-12-20|2018.79 #2021-12-21|2168.20 #2021-12-22|2168.63 #2021-12-23|2209.36 #2021-12-24|2209.36 #2021-12-27|2184.62 #2021-12-28|2148.46 #2021-12-29|2137.77 #2021-12-30|2177.67 #2021-12-31|2173.07 #2022-01-03|2185.73 #2022-01-04|2149.87 #2022-01-05|2036.46 #2022-01-06|2080.17 #2022-01-07|2111.95 #2022-01-10|2062.18 #2022-01-11|2120.31 #2022-01-12|2095.29 #2022-01-13|2036.47 #2022-01-14|2059.17 #2022-01-17|2059.17 #2022-01-18|2013.78 #2022-01-19|1979.73 #2022-01-20|1950.32 #2022-01-21|1896.26 #2022-01-24|1953.59 #2022-01-25|1964.14 #2022-01-26|1949.76 #2022-01-27|1875.32 #2022-01-28|1929.18 #2022-01-31|1989.77 #2022-02-01|2059.48 #2022-02-02|2008.41 #2022-02-03|1968.92 #2022-02-04|2027.06 #2022-02-07|2072.30 #2022-02-08|2118.79 #2022-02-09|2203.11 #2022-02-10|2185.30 #2022-02-11|2138.55 #2022-02-14|2110.54 #2022-02-15|2186.31 #2022-02-16|2188.91 #2022-02-17|2131.36 #2022-02-18|2054.93 #2022-02-21|2054.93 #2022-02-22|2020.17 #2022-02-23|2029.06 #2022-02-24|2085.47 #2022-02-25|2138.52 #2022-02-28|2131.89 #2022-03-01|2047.63 #2022-03-02|2138.29 #2022-03-03|2064.93 #2022-03-04|1986.50 #2022-03-07|1773.11 #2022-03-08|1789.88 #2022-03-09|1894.69 #2022-03-10|1901.67 #2022-03-11|1837.74 #2022-03-14|1745.74 #2022-03-15|1814.27 #2022-03-16|1935.68 #2022-03-17|1951.45 #2022-03-18|1991.23 #2022-03-21|1949.29 #2022-03-22|1977.27 #2022-03-23|1932.10 #2022-03-24|1974.97 #2022-03-25|1941.07 #2022-03-28|1935.10 #2022-03-29|2016.78 #2022-03-30|1982.10 #2022-03-31|1940.51 #2022-04-01|1943.51 #2022-04-04|2001.52 #2022-04-05|1925.18 #2022-04-06|1828.02 #2022-04-07|1791.02 #2022-04-08|1768.68 #2022-04-11|1763.20 #2022-04-12|1757.90 #2022-04-13|1818.94 #2022-04-14|1819.70 #2022-04-15|1819.70 #2022-04-18|1803.68 #2022-04-19|1883.98 #2022-04-20|1877.94 #2022-04-21|1801.13 #2022-04-22|1760.92 #2022-04-25|1799.90 #2022-04-26|1718.79 #2022-04-27|1705.47 #2022-04-28|1768.23 #2022-04-29|1732.38 #2022-05-02|1789.81 #2022-05-03|1777.67 #2022-05-04|1776.91 #2022-05-05|1693.75 #2022-05-06|1633.65 #2022-05-09|1489.12 #2022-05-10|1487.88 #2022-05-11|1433.55 #2022-05-12|1450.35 #2022-05-13|1571.25 #2022-05-16|1520.98 #2022-05-17|1570.00 #2022-05-18|1494.91 #2022-05-19|1503.87 #2022-05-20|1521.68 #2022-05-23|1499.42 #2022-05-24|1406.61 #2022-05-25|1463.66 #2022-05-26|1561.25 #2022-05-27|1585.71 #2022-05-30|1585.71 #2022-05-31|1577.04 #2022-06-01|1565.42 #2022-06-02|1614.03 #2022-06-03|1579.12 #2022-06-06|1608.51 #2022-06-07|1617.36 #2022-06-08|1639.45 #2022-06-09|1582.82 #2022-06-10|1484.57 #2022-06-13|1341.41 #2022-06-14|1374.09 #2022-06-15|1412.75 #2022-06-16|1299.44 #2022-06-17|1336.12 #2022-06-20|1336.12 #2022-06-21|1343.61 #2022-06-22|1340.76 #2022-06-23|1337.22 #2022-06-24|1460.26 #2022-06-27|1442.35 #2022-06-28|1435.80 #2022-06-29|1395.70 #2022-06-30|1372.31 #2022-07-01|1412.09 #2022-07-04|1412.09 #2022-07-05|1444.30 #2022-07-06|1405.81 #2022-07-07|1433.84 #2022-07-08|1401.26 #2022-07-11|1337.18 #2022-07-12|1364.66 #2022-07-13|1365.22 #2022-07-14|1345.00 #2022-07-15|1402.30 #2022-07-18|1415.89 #2022-07-19|1470.95 #2022-07-20|1520.83 #2022-07-21|1552.35 #2022-07-22|1519.50 #2022-07-25|1517.11 #2022-07-26|1480.77 #2022-07-27|1545.01 #2022-07-28|1558.15 #2022-07-29|1551.23 #2022-08-01|1554.15 #2022-08-02|1595.16 #2022-08-03|1636.84 #2022-08-04|1634.76 #2022-08-05|1624.95 #2022-08-08|1634.21 #2022-08-09|1597.90 #2022-08-10|1636.67 #2022-08-11|1656.61 #2022-08-12|1715.33 #2022-08-15|1714.70 #2022-08-16|1721.52 #2022-08-17|1673.63 #2022-08-18|1674.78 #2022-08-19|1623.96 #2022-08-22|1565.07 #2022-08-23|1583.85 #2022-08-24|1604.79 #2022-08-25|1636.83 #2022-08-26|1567.84 #2022-08-29|1566.52 #2022-08-30|1530.97 #2022-08-31|1523.50 #2022-09-01|1500.01 #2022-09-02|1495.21 #2022-09-05|1495.21 #2022-09-06|1487.39 #2022-09-07|1535.27 #2022-09-08|1561.34 #2022-09-09|1607.77 #2022-09-12|1641.51 #2022-09-13|1559.53 #2022-09-14|1572.63 #2022-09-15|1601.85 #2022-09-16|1564.87 #2022-09-19|1592.99 #2022-09-20|1575.36 #2022-09-21|1492.02 #2022-09-22|1401.73 #2022-09-23|1374.85 #2022-09-26|1403.91 #2022-09-27|1417.12 #2022-09-28|1451.75 #2022-09-29|1409.30 #2022-09-30|1391.30 #2022-10-03|1428.77 #2022-10-04|1548.49 #2022-10-05|1566.30 #2022-10-06|1564.58 #2022-10-07|1543.77 #2022-10-10|1451.00 #2022-10-11|1412.13 #2022-10-12|1415.16 #2022-10-13|1414.25 #2022-10-14|1382.06 #2022-10-17|1435.78 #2022-10-18|1456.24 #2022-10-19|1423.52 #2022-10-20|1450.19 #2022-10-21|1498.56 #2022-10-24|1473.70 #2022-10-25|1502.93 #2022-10-26|1516.46 #2022-10-27|1502.82 #2022-10-28|1566.09 #2022-10-31|1593.21 #2022-11-01|1625.14 #2022-11-02|1585.40 #2022-11-03|1534.11 #2022-11-04|1549.65 #2022-11-07|1583.68 #2022-11-08|1586.50 #2022-11-09|1540.65 #2022-11-10|1649.24 #2022-11-11|1713.82 #2022-11-14|1720.91 #2022-11-15|1760.99 #2022-11-16|1732.73 #2022-11-17|1728.02 #2022-11-18|1720.84 #2022-11-21|1679.22 #2022-11-22|1701.78 #2022-11-23|1706.82 #2022-11-24|1706.82 #2022-11-25|1706.68 #2022-11-28|1691.61 #2022-11-29|1714.55 #2022-11-30|1768.58 #2022-12-01|1777.32 #2022-12-02|1778.21 #2022-12-05|1760.22 #2022-12-06|1733.47 #2022-12-07|1724.28 #2022-12-08|1753.39 #2022-12-09|1726.23 #2022-12-12|1757.58 #2022-12-13|1777.39 #2022-12-14|1752.50 #2022-12-15|1714.72 #2022-12-16|1686.29 #2022-12-19|1620.25 #2022-12-20|1631.16 #2022-12-21|1633.80 #2022-12-22|1603.08 #2022-12-23|1609.86 #2022-12-26|1609.86 #2022-12-27|1615.48 #2022-12-28|1558.53 #2022-12-29|1595.70 #2022-12-30|1612.08 #2023-01-02|1612.08 #2023-01-03|1621.61 #2023-01-04|1705.06 #2023-01-05|1680.38 #2023-01-06|1715.26 #2023-01-09|1730.07 #2023-01-10|1773.89 #2023-01-11|1774.78 #2023-01-12|1806.83 #2023-01-13|1837.77 #2023-01-16|1837.77 #2023-01-17|1829.51 #2023-01-18|1811.94 #2023-01-19|1800.95 #2023-01-20|1841.08 #2023-01-23|1880.59 #2023-01-24|1891.50 #2023-01-25|1888.19 #2023-01-26|1931.50 #2023-01-27|1941.21 #2023-01-30|1898.14 #2023-01-31|1952.07 #2023-02-01|1984.59 #2023-02-02|1968.11 #2023-02-03|1995.21 #2023-02-06|1970.96 #2023-02-07|2004.80 #2023-02-08|1979.45 #2023-02-09|1988.34 #2023-02-10|1967.32 #2023-02-13|1984.14 #2023-02-14|1993.85 #2023-02-15|2007.85 #2023-02-16|1992.90 #2023-02-17|2015.12 #2023-02-20|2015.12 #2023-02-21|1981.96 #2023-02-22|2001.66 #2023-02-23|1977.38 #2023-02-24|1938.08 #2023-02-27|1951.58 #2023-02-28|1979.38 #2023-03-01|2004.35 #2023-03-02|2031.27 #2023-03-03|2064.96 #2023-03-06|2037.88 #2023-03-07|2022.02 #2023-03-08|2032.33 #2023-03-09|1947.63 #2023-03-10|1914.67 #2023-03-13|1872.93 #2023-03-14|1896.83 #2023-03-15|1841.10 #2023-03-16|1884.29 #2023-03-17|1866.28 #2023-03-20|1873.37 #2023-03-21|1909.48 #2023-03-22|1865.15 #2023-03-23|1849.76 #2023-03-24|1852.27 #2023-03-27|1866.04 #2023-03-28|1869.98 #2023-03-29|1914.16 #2023-03-30|1931.16 #2023-03-31|1984.90 #2023-04-03|1994.53 #2023-04-04|1976.49 #2023-04-05|1920.65 #2023-04-06|1926.36 #2023-04-07|1926.36 #2023-04-10|1936.61 #2023-04-11|1939.90 #2023-04-12|1913.70 #2023-04-13|1951.52 #2023-04-14|1954.81 #2023-04-17|1965.16 #2023-04-18|2001.24 #2023-04-19|2011.10 #2023-04-20|2022.28 #2023-04-21|2048.40 #2023-04-24|2042.49 #2023-04-25|1992.42 #2023-04-26|1961.98 #2023-04-27|2025.75 #2023-04-28|2082.63 #2023-05-01|2124.62 #2023-05-02|2091.06 #2023-05-03|2041.16 #2023-05-04|2000.98 #2023-05-05|2062.37 #2023-05-08|2062.59 #2023-05-09|2067.95 #2023-05-10|2059.26 #2023-05-11|2023.36 #2023-05-12|1999.23 #2023-05-15|2015.70 #2023-05-16|1950.91 #2023-05-17|1995.70 #2023-05-18|2038.68 #2023-05-19|2029.02 #2023-05-22|2030.90 #2023-05-23|1943.74 #2023-05-24|1932.97 #2023-05-25|1926.19 #2023-05-26|1934.98 #2023-05-29|1934.98 #2023-05-30|1899.31 #2023-05-31|1897.44 #2023-06-01|1915.47 #2023-06-02|2003.03 #2023-06-05|1990.44 #2023-06-06|2042.13 #2023-06-07|2040.87 #2023-06-08|2045.06 #2023-06-09|2032.45 #2023-06-12|2062.64 #2023-06-13|2085.50 #2023-06-14|2065.31 #2023-06-15|2055.63 #2023-06-16|2026.06 #2023-06-19|2026.06 #2023-06-20|2041.18 #2023-06-21|2034.77 #2023-06-22|2017.82 #2023-06-23|1980.48 #2023-06-26|2004.70 #2023-06-27|2041.42 #2023-06-28|2023.81 #2023-06-29|2048.31 #2023-06-30|2075.50 #2023-07-03|2074.82 #2023-07-04|2074.82 #2023-07-05|2002.85 #2023-07-06|1963.62 #2023-07-07|2016.71 #2023-07-10|2102.82 #2023-07-11|2130.13 #2023-07-12|2164.99 #2023-07-13|2201.95 #2023-07-14|2190.88 #2023-07-17|2178.80 #2023-07-18|2225.43 #2023-07-19|2220.22 #2023-07-20|2177.55 #2023-07-21|2187.48 #2023-07-24|2177.23 #2023-07-25|2197.15 #2023-07-26|2227.46 #2023-07-27|2185.27 #2023-07-28|2208.17 #2023-07-31|2213.02 #2023-08-01|2197.38 #2023-08-02|2144.43 #2023-08-03|2118.64 #2023-08-04|2129.97 #2023-08-07|2147.29 #2023-08-08|2138.49 #2023-08-09|2095.69 #2023-08-10|2104.94 #2023-08-11|2091.64 #2023-08-14|2091.16 #2023-08-15|2040.95 #2023-08-16|2007.37 #2023-08-17|1976.16 #2023-08-18|1975.13 #2023-08-21|1978.63 #2023-08-22|1989.24 #2023-08-23|2016.20 #2023-08-24|1992.31 #2023-08-25|1997.42 #2023-08-28|2023.82 #2023-08-29|2054.47 #2023-08-30|2073.19 #2023-08-31|2081.49 #2023-09-01|2092.29 #2023-09-04|2092.29 #2023-09-05|2031.69 #2023-09-06|2029.88 #2023-09-07|2007.42 #2023-09-08|2020.54 #2023-09-11|2007.72 #2023-09-12|1997.03 #2023-09-13|1982.37 #2023-09-14|2018.92 #2023-09-15|2003.86 #2023-09-18|1993.23 #2023-09-19|1955.11 #2023-09-20|1942.32 #2023-09-21|1871.44 #2023-09-22|1846.17 #2023-09-25|1828.08 #2023-09-26|1830.19 #2023-09-27|1853.39 #2023-09-28|1854.12 #2023-09-29|1863.41 #2023-10-02|1854.36 #2023-10-03|1803.82 #2023-10-04|1791.04 #2023-10-05|1780.37 #2023-10-06|1834.13 #2023-10-09|1848.76 #2023-10-10|1873.21 #2023-10-11|1891.91 #2023-10-12|1837.44 #2023-10-13|1803.95 #2023-10-16|1836.94 #2023-10-17|1847.77 #2023-10-18|1792.85 #2023-10-19|1794.32 #2023-10-20|1772.25 #2023-10-23|1808.41 #2023-10-24|1843.06 #2023-10-25|1755.75 #2023-10-26|1743.58 #2023-10-27|1739.42 #2023-10-30|1766.18 #2023-10-31|1770.11 #2023-11-01|1750.86 #2023-11-02|1828.59 #2023-11-03|1936.29 #2023-11-06|1962.05 #2023-11-07|1960.55 #2023-11-08|1961.49 #2023-11-09|1919.38 #2023-11-10|1944.26 #2023-11-13|1930.03 #2023-11-14|2014.01 #2023-11-15|2013.50 #2023-11-16|2005.71 #2023-11-17|2020.75 #2023-11-20|2037.58 #2023-11-21|2021.11 #2023-11-22|2038.56 #2023-11-23|2038.56 #2023-11-24|2038.37 #2023-11-27|2026.83 #2023-11-28|2002.14 #2023-11-29|1973.13 #2023-11-30|1980.06 #2023-12-01|2025.85 #2023-12-04|1986.28 #2023-12-05|1932.33 #2023-12-06|1926.67 #2023-12-07|1923.68 #2023-12-08|1967.94 #2023-12-11|2009.57 #2023-12-12|2007.42 #2023-12-13|2057.76 #2023-12-14|2071.11 #2023-12-15|2035.73 #2023-12-18|2036.56 #2023-12-19|2095.95 #2023-12-20|2019.10 #2023-12-21|2060.39 #2023-12-22|2066.20 #2023-12-25|2066.20 #2023-12-26|2073.68 #2023-12-27|2072.86 #2023-12-28|2088.98 #2023-12-29|2068.47 #2024-01-01|2068.47 #2024-01-02|2080.36 #2024-01-03|2015.03 #2024-01-04|2017.94 #2024-01-05|2028.36 #2024-01-08|2064.11 #2024-01-09|2032.43 #2024-01-10|2007.07 #2024-01-11|2007.91 #2024-01-12|1987.20 #2024-01-15|1987.20 #2024-01-16|1994.44 #2024-01-17|1989.91 #2024-01-18|2062.24 #2024-01-19|2062.10 #2024-01-22|2046.81 #2024-01-23|2069.65 #2024-01-24|2064.25 #2024-01-25|2085.89 #2024-01-26|2079.48 #2024-01-29|2110.70 #2024-01-30|2092.22 #2024-01-31|2058.92 #2024-02-01|2109.23 #2024-02-02|2111.71 #2024-02-05|2108.55 #2024-02-06|2133.99 #2024-02-07|2150.58 #2024-02-08|2201.58 #2024-02-09|2222.56 #2024-02-12|2235.29 #2024-02-13|2175.98 #2024-02-14|2189.99 #2024-02-15|2198.84 #2024-02-16|2188.28 #2024-02-19|2188.28 #2024-02-20|2114.07 #2024-02-21|2114.65 #2024-02-22|2121.88 #2024-02-23|2152.73 #2024-02-26|2121.06 #2024-02-27|2142.18 #2024-02-28|2156.83 #2024-02-29|2209.40 #2024-03-01|2169.54 #2024-03-04|2148.55 #2024-03-05|2112.93 #2024-03-06|2101.68 #2024-03-07|2142.68 #2024-03-08|2125.16 #2024-03-11|2144.26 #2024-03-12|2159.69 #2024-03-13|2156.64 #2024-03-14|2130.40 #2024-03-15|2109.22 #2024-03-18|2131.27 #2024-03-19|2146.49 #2024-03-20|2193.52 #2024-03-21|2216.00 #2024-03-22|2195.12 #2024-03-25|2201.54 #2024-03-26|2247.80 #2024-03-27|2231.76 #2024-03-28|2239.14 #2024-03-29|2239.14 #2024-04-01|2257.51 #2024-04-02|2230.54 #2024-04-03|2256.19 #2024-04-04|2223.42 #2024-04-05|2260.98 #2024-04-08|2236.89 #2024-04-09|2249.32 #2024-04-10|2195.97 #2024-04-11|2205.60 #2024-04-12|2137.10 #2024-04-15|2127.28 #2024-04-16|2136.90 #2024-04-17|2083.37 #2024-04-18|2030.07 #2024-04-19|2016.22 #2024-04-22|2042.18 #2024-04-23|2065.63 #2024-04-24|2052.93 #2024-04-25|2048.23 #2024-04-26|2032.06 #2024-04-29|2045.57 #2024-04-30|1977.13 #2024-05-01|1989.75 #2024-05-02|2032.30 #2024-05-03|2032.17 #2024-05-06|2073.00 #2024-05-07|2069.14 #2024-05-08|2049.35 #2024-05-09|2073.55 #2024-05-10|2048.29 #2024-05-13|2053.92 #2024-05-14|2066.76 #2024-05-15|2087.59 #2024-05-16|2075.62 #2024-05-17|2063.22 #2024-05-20|2070.53 #2024-05-21|2055.46 #2024-05-22|2017.29 #2024-05-23|1966.11 #2024-05-24|1981.42 #2024-05-27|1981.42 #2024-05-28|1920.87 #2024-05-29|1893.55 #2024-05-30|1888.92 #2024-05-31|1940.85 #2024-06-03|1953.53 #2024-06-04|1928.62 #2024-06-05|1957.63 #2024-06-06|1968.49 #2024-06-07|1969.93 #2024-06-10|1980.06 #2024-06-11|1978.04 #2024-06-12|1995.08 #2024-06-13|1993.33 #2024-06-14|1960.24 #2024-06-17|2017.03 #2024-06-18|2039.38 #2024-06-19|2039.38 #2024-06-20|2058.49 #2024-06-21|2071.08 #2024-06-24|2041.47 #2024-06-25|2003.74 #2024-06-26|2005.93 #2024-06-27|2021.91 #2024-06-28|2042.67 #2024-07-01|1988.83 #2024-07-02|1972.36 #2024-07-03|1994.14 #2024-07-04|1994.14 #2024-07-05|1981.24 #2024-07-08|1990.55 #2024-07-09|1976.58 #2024-07-10|1977.93 #2024-07-11|2024.22 #2024-07-12|2050.34 #2024-07-15|2061.33 #2024-07-16|2080.36 #2024-07-17|2042.61 #2024-07-18|1985.67 #2024-07-19|1988.11 #2024-07-22|1986.96 #2024-07-23|2006.30 #2024-07-24|1930.96 #2024-07-25|1919.38 #2024-07-26|1963.02 #2024-07-29|1988.78 #2024-07-30|1977.48 #2024-07-31|2012.17 #2024-08-01|1917.75 #2024-08-02|1829.76 #2024-08-05|1774.57 #2024-08-06|1811.34 #2024-08-07|1801.03 #2024-08-08|1845.83 #2024-08-09|1819.38 #2024-08-12|1812.82 #2024-08-13|1848.50 #2024-08-14|1850.02 #2024-08-15|1907.77 #2024-08-16|1914.01 #2024-08-19|1934.47 #2024-08-20|1927.54 #2024-08-21|1954.88 #2024-08-22|1935.29 #2024-08-23|1960.57 #2024-08-26|1933.62 #2024-08-27|1933.86 #2024-08-28|1902.93 #2024-08-29|1901.80 #2024-08-30|1921.64 #2024-09-02|1921.64 #2024-09-03|1882.95 #2024-09-04|1915.71 #2024-09-05|1924.23 #2024-09-06|1896.36 #2024-09-09|1912.54 #2024-09-10|1906.99 #2024-09-11|1936.93 #2024-09-12|1950.20 #2024-09-13|1975.04 #2024-09-16|1983.12 #2024-09-17|2014.09 #2024-09-18|1996.24 #2024-09-19|2038.00 #2024-09-20|2026.71 #2024-09-23|2027.37 #2024-09-24|2002.43 #2024-09-25|2023.28 #2024-09-26|2081.23 #2024-09-27|2121.07 #2024-09-30|2092.96 #2024-10-01|2086.89 #2024-10-02|2102.68 #2024-10-03|2115.96 #2024-10-04|2160.09 #2024-10-07|2152.25 #2024-10-08|2120.62 #2024-10-09|2142.70 #2024-10-10|2126.83 #2024-10-11|2147.56 #2024-10-14|2141.98 #2024-10-15|2115.79 #2024-10-16|2122.01 #2024-10-17|2124.11 #2024-10-18|2134.75 #2024-10-21|2094.01 #2024-10-22|2108.65 #2024-10-23|2075.82 #2024-10-24|2109.26 #2024-10-25|2125.26 #2024-10-28|2155.37 #2024-10-29|2167.12 #2024-10-30|2135.55 #2024-10-31|2060.91 #2024-11-01|2054.71 #2024-11-04|2049.22 #2024-11-05|2029.63 #2024-11-06|2099.49 #2024-11-07|2126.54 #2024-11-08|2119.38 #2024-11-11|2154.90 #2024-11-12|2122.99 #2024-11-13|2111.64 #2024-11-14|2104.90 #2024-11-15|2067.20 #2024-11-18|2096.32 #2024-11-19|2109.43 #2024-11-20|2128.42 #2024-11-21|2141.01 #2024-11-22|2140.03 #2024-11-25|2171.76 #2024-11-26|2154.66 #2024-11-27|2152.74 #2024-11-28|2152.74 #2024-11-29|2186.74 #2024-12-02|2223.34 #2024-12-03|2194.37 #2024-12-04|2220.39 #2024-12-05|2199.67 #2024-12-06|2188.05 #2024-12-09|2164.16 #2024-12-10|2148.94 #2024-12-11|2152.93 #2024-12-12|2142.16 #2024-12-13|2118.22 #2024-12-16|2074.72 #2024-12-17|2093.76 #2024-12-18|2004.34 #2024-12-19|2012.15 #2024-12-20|2034.30 #2024-12-23|2004.82 #2024-12-24|2017.42 #2024-12-25|2017.42 #2024-12-26|2024.35 #2024-12-27|2012.02 #2024-12-30|1985.67 #2024-12-31|2001.93 #2025-01-01|2001.93 #2025-01-02|1958.25 #2025-01-03|1981.45 #2025-01-06|1991.98 #2025-01-07|1965.87 #2025-01-08|1958.35 #2025-01-09|1958.35 #2025-01-10|1946.25 #2025-01-13|1959.34 #2025-01-14|1971.26 #2025-01-15|1956.46 #2025-01-16|1964.85 #2025-01-17|1973.18 #2025-01-20|1973.18 #2025-01-21|2020.89 #2025-01-22|1992.80 #2025-01-23|1991.34 #2025-01-24|1986.44 #2025-01-27|1992.02 #2025-01-28|2009.71 #2025-01-29|2009.72 #2025-01-30|2074.11 #2025-01-31|2035.62 #2025-02-03|2004.33 #2025-02-04|2017.67 #2025-02-05|2008.57 #2025-02-06|2011.46 #2025-02-07|2007.62 #2025-02-10|2025.39 #2025-02-11|2018.59 #2025-02-12|2051.31 #2025-02-13|2132.99 #2025-02-14|2241.14 #2025-02-17|2241.14 #2025-02-18|2221.32 #2025-02-19|2213.42 #2025-02-20|2201.76 #2025-02-21|2100.71 #2025-02-24|2085.78 #2025-02-25|2051.80 #2025-02-26|2070.26 #2025-02-27|2051.28 #2025-02-28|2081.75 #2025-03-03|2026.61 #2025-03-04|1992.37 #2025-03-05|2039.04 #2025-03-06|1958.96 #2025-03-07|1942.35 #2025-03-10|1889.63 #2025-03-11|1895.96 #2025-03-12|1871.41 #2025-03-13|1833.57 #2025-03-14|1888.27 #2025-03-17|1913.12 #2025-03-18|1871.15 #2025-03-19|1919.29 #2025-03-20|1896.75 #2025-03-21|1890.35 #2025-03-24|1927.18 #2025-03-25|1894.82 #2025-03-26|1876.34 #2025-03-27|1848.34 #2025-03-28|1764.42 #2025-03-31|1729.66 #2025-04-01|1732.86 #2025-04-02|1773.20 #2025-04-03|1645.71 #2025-04-04|1574.15 #2025-04-07|1569.17 #2025-04-08|1532.48 #2025-04-09|1713.99 #2025-04-10|1633.26 #2025-04-11|1634.94 #2025-04-14|1637.78 #2025-04-15|1642.04 #2025-04-16|1619.55 #2025-04-17|1636.81 #2025-04-18|1636.81 #2025-04-21|1608.16 #2025-04-22|1668.91 #2025-04-23|1695.45 #2025-04-24|1696.53 #2025-04-25|1705.59 #2025-04-28|1703.79 #2025-04-29|1708.13 #2025-04-30|1695.37 #2025-05-01|1698.30 #2025-05-02|1749.61 #2025-05-05|1748.26 #2025-05-06|1741.22 #2025-05-07|1768.92 #2025-05-08|1766.61 #2025-05-09|1789.58 #2025-05-12|1887.01 #2025-05-13|1899.49 #2025-05-14|1903.53 #2025-05-15|1872.25 #2025-05-16|1879.47 #2025-05-19|1867.45 #2025-05-20|1828.58 #2025-05-21|1785.51 #2025-05-22|1777.34 #2025-05-23|1784.92 #2025-05-26|1784.92 #2025-05-27|1834.89 #2025-05-28|1813.05 #2025-05-29|1822.45 #2025-05-30|1819.54 #2025-06-02|1768.14 #2025-06-03|1792.38 #2025-06-04|1792.72 #2025-06-05|1760.15 #2025-06-06|1798.11 #2025-06-09|1831.92 #2025-06-10|1879.41 #2025-06-11|1869.22 #2025-06-12|1862.49 #2025-06-13|1789.20 #2025-06-16|1864.16 #2025-06-17|1861.85 #2025-06-18|1893.14 #2025-06-19|1893.14 #2025-06-20|1902.86 #2025-06-23|1919.01 #2025-06-24|1963.40 #2025-06-25|1975.55 #2025-06-26|1981.95 #2025-06-27|2006.29 #2025-06-30|1996.31 #2025-07-01|2063.97 #2025-07-02|2080.35 #2025-07-03|2080.63 #2025-07-04|2080.63 #2025-07-07|2075.86 #2025-07-08|2116.40 #2025-07-09|2132.79 #2025-07-10|2188.87 #2025-07-11|2128.37 #2025-07-14|2151.76 #2025-07-15|2130.81 #2025-07-16|2121.17 #2025-07-17|2137.82 #2025-07-18|2119.44 #2025-07-21|2125.21 #2025-07-22|2141.50 #2025-07-23|2154.76 #2025-07-24|2151.96 #2025-07-25|2197.93 #2025-07-28|2193.71 #2025-07-29|2166.90 #2025-07-30|2207.37 #2025-07-31|2180.38 #2025-08-01|2143.79 #2025-08-04|2152.30 #2025-08-05|2133.92 #2025-08-06|2140.32 #2025-08-07|2110.13 #2025-08-08|2069.61 #2025-08-11|2083.76 #2025-08-12|2128.43 #2025-08-13|2150.24 #2025-08-14|2150.38 #2025-08-15|2153.10 #2025-08-18|2159.54 #2025-08-19|2175.18 #2025-08-20|2173.53 #2025-08-21|2178.21 #2025-08-22|2243.45 #2025-08-25|2261.88 #2025-08-26|2276.41 #2025-08-27|2303.22 #2025-08-28|2318.14 #2025-08-29|2312.27 #2025-09-01|2312.27 #2025-09-02|2283.19 #2025-09-03|2249.08 #2025-09-04|2244.94 #2025-09-05|2223.49 #2025-09-08|2215.67 #2025-09-09|2197.34 #2025-09-10|2201.93 #2025-09-11|2212.95 #2025-09-12|2159.28 #2025-09-15|2149.48 #2025-09-16|2126.35 #2025-09-17|2135.48 #2025-09-18|2169.08 #2025-09-19|2171.10 #2025-09-22|2166.73 #2025-09-23|2167.21 #2025-09-24|2145.98 #2025-09-25|2138.46 #2025-09-26|2157.06 #2025-09-29|2186.19 #2025-09-30|2037.10 #2025-10-01|2019.24 #2025-10-02|2015.60 #2025-10-03|2005.34 #2025-10-06|1971.49 #2025-10-07|1905.93 #2025-10-08|1935.89 #2025-10-09|1943.47 #2025-10-10|1877.70 #2025-10-13|1885.42 #2025-10-14|1912.84 #2025-10-15|1927.16 #2025-10-16|1913.94 #2025-10-17|1906.72 #2025-10-20|1919.47 #2025-10-21|1935.71 #2025-10-22|1947.86 #2025-10-23|1994.98 #2025-10-24|1950.43 #2025-10-27|1963.73 #2025-10-28|1906.96 #2025-10-29|1878.39 #2025-10-30|1853.56 #2025-10-31|1871.20 #2025-11-03|1889.33 #2025-11-04|1839.59 #2025-11-05|1830.73 #2025-11-06|1830.54 #2025-11-07|1895.98 #2025-11-10|1943.48 #2025-11-11|1946.43 #2025-11-12|1953.78 #2025-11-13|1831.83 #2025-11-14|1815.94 #2025-11-17|1772.11 #2025-11-18|1793.40 #2025-11-19|1779.23 #2025-11-20|1771.59 #2025-11-21|1808.57 #2025-11-24|1807.41 #2025-11-25|1872.19 #2025-11-26|1901.14 #2025-11-27|1901.14 #2025-11-28|1938.71 #2025-12-01|1944.37 #2025-12-02|1948.67 #2025-12-03|1960.40 #2025-12-04|1950.92 #2025-12-05|1932.77 #2025-12-08|1967.65 #2025-12-09|1961.96 #2025-12-10|1975.71 #2025-12-11|1993.89 #2025-12-12|2005.89 #2025-12-15|2007.89 #2025-12-16|1998.35 #2025-12-17|1982.20 #2025-12-18|1999.21 #2025-12-19|2007.39 #2025-12-22|2020.34 #2025-12-23|1991.18 #2025-12-24|1992.30 #2025-12-25|1992.30 #2025-12-26|2004.85 #2025-12-29|1980.58 #2025-12-30|1975.48 #2025-12-31|1960.91 #2026-01-01|1960.91 #2026-01-02|1984.24 #2026-01-05|1997.04 #2026-01-06|1973.81 #2026-01-07|1911.93 #2026-01-08|1964.02 #2026-01-09|1927.17 #2026-01-12|1900.54 #2026-01-13|1883.02 #2026-01-14|1875.25 #2026-01-15|1905.62 #2026-01-16|1824.40 #2026-01-19|1824.40 #2026-01-20|1782.27 #2026-01-21|1778.61 #2026-01-22|1784.45 #2026-01-23|1744.30 #2026-01-26|1749.65 #2026-01-27|1714.17 #2026-01-28|1708.18 #2026-01-29|1670.88 #2026-01-30|1637.47 #2026-02-02|1641.67 #2026-02-03|1613.31 #2026-02-04|1647.60 #2026-02-05|1601.69 #2026-02-06|1641.92 #2026-02-09|1652.60 #2026-02-10|1646.95 #2026-02-11|1606.44 #2026-02-12|1550.45 #2026-02-13|1476.39 #2026-02-16|1476.39 #2026-02-17|1489.66 #2026-02-18|1539.86 #2026-02-19|1520.50 #2026-02-20|1514.80 #2026-02-23|1453.92 #2026-02-24|1476.45 #2026-02-25|1486.26 #2026-02-26|1529.64 #2026-02-27|1481.74 #2026-03-02|1468.37 #2026-03-03|1485.06 #2026-03-04|1506.57 #2026-03-05|1514.14 #2026-03-06|1473.24 #2026-03-09|1465.94 #2026-03-10|1458.56 #2026-03-11|1488.86 #2026-03-12|1462.15 #2026-03-13|1476.60 #2026-03-16|1461.73 #2026-03-17|1477.89 #2026-03-18|1463.61 #2026-03-19|1472.39 #2026-03-20|1427.74 #2026-03-23|1461.30 #2026-03-24|1462.56 #2026-03-25|1432.93 #2026-03-26|1414.73 #2026-03-27|1374.68 #2026-03-30|1369.70 #2026-03-31|1419.32 #2026-04-01|1432.25 #2026-04-02|1451.20 #2026-04-03|1451.20 #2026-04-06|1450.09 #2026-04-07|1442.23 #2026-04-08|1481.01 #2026-04-09|1449.82 #2026-04-10|1433.99

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy