Table Data - Nasdaq US Benchmark Hotels and Motels Index
| Title | Nasdaq US Benchmark Hotels and Motels Index |
|---|---|
| Series ID | NASDAQNQUSB40501025 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-06 to 2026-11-04 |
| Last Updated | 2026-11-04 10:43 PM CST |
| Notes | For more information about this series, see: NQUSB40501025 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-06 | 991.97 |
| 2011-06-07 | 984.87 |
| 2011-06-08 | 959.93 |
| 2011-06-09 | 964.20 |
| 2011-06-10 | 942.57 |
| 2011-06-13 | 938.83 |
| 2011-06-14 | 955.66 |
| 2011-06-15 | 925.58 |
| 2011-06-16 | 921.67 |
| 2011-06-17 | 920.11 |
| 2011-06-20 | 924.16 |
| 2011-06-21 | 953.40 |
| 2011-06-22 | 947.68 |
| 2011-06-23 | 949.12 |
| 2011-06-24 | 938.58 |
| 2011-06-27 | 943.13 |
| 2011-06-28 | 976.92 |
| 2011-06-29 | 970.62 |
| 2011-06-30 | 982.12 |
| 2011-07-01 | 1019.27 |
| 2011-07-04 | . |
| 2011-07-05 | 1017.39 |
| 2011-07-06 | 1011.78 |
| 2011-07-07 | 1032.16 |
| 2011-07-08 | 1019.22 |
| 2011-07-11 | 995.05 |
| 2011-07-12 | 995.35 |
| 2011-07-13 | 1003.40 |
| 2011-07-14 | 963.63 |
| 2011-07-15 | 970.04 |
| 2011-07-18 | 953.48 |
| 2011-07-19 | 967.22 |
| 2011-07-20 | 971.60 |
| 2011-07-21 | 985.63 |
| 2011-07-22 | 990.88 |
| 2011-07-25 | 983.29 |
| 2011-07-26 | 974.81 |
| 2011-07-27 | 958.05 |
| 2011-07-28 | 948.43 |
| 2011-07-29 | 942.30 |
| 2011-08-01 | 932.27 |
| 2011-08-02 | 873.03 |
| 2011-08-03 | 890.95 |
| 2011-08-04 | 830.37 |
| 2011-08-05 | 827.01 |
| 2011-08-08 | 759.40 |
| 2011-08-09 | 795.59 |
| 2011-08-10 | 755.20 |
| 2011-08-11 | 797.88 |
| 2011-08-12 | 801.80 |
| 2011-08-15 | 825.80 |
| 2011-08-16 | 807.45 |
| 2011-08-17 | 810.03 |
| 2011-08-18 | 748.14 |
| 2011-08-19 | 726.55 |
| 2011-08-22 | 722.27 |
| 2011-08-23 | 762.48 |
| 2011-08-24 | 795.55 |
| 2011-08-25 | 760.88 |
| 2011-08-26 | 774.65 |
| 2011-08-29 | 818.56 |
| 2011-08-30 | 819.84 |
| 2011-08-31 | 831.11 |
| 2011-09-01 | 810.19 |
| 2011-09-02 | 776.40 |
| 2011-09-05 | . |
| 2011-09-06 | 758.02 |
| 2011-09-07 | 788.67 |
| 2011-09-08 | 765.95 |
| 2011-09-09 | 740.38 |
| 2011-09-12 | 748.08 |
| 2011-09-13 | 772.84 |
| 2011-09-14 | 797.56 |
| 2011-09-15 | 817.63 |
| 2011-09-16 | 827.84 |
| 2011-09-19 | 816.99 |
| 2011-09-20 | 810.08 |
| 2011-09-21 | 781.63 |
| 2011-09-22 | 747.24 |
| 2011-09-23 | 756.06 |
| 2011-09-26 | 769.76 |
| 2011-09-27 | 791.37 |
| 2011-09-28 | 769.86 |
| 2011-09-29 | 783.22 |
| 2011-09-30 | 744.34 |
| 2011-10-03 | 707.83 |
| 2011-10-04 | 740.49 |
| 2011-10-05 | 760.27 |
| 2011-10-06 | 782.92 |
| 2011-10-07 | 769.16 |
| 2011-10-10 | 813.70 |
| 2011-10-11 | 808.33 |
| 2011-10-12 | 836.37 |
| 2011-10-13 | 836.79 |
| 2011-10-14 | 850.36 |
| 2011-10-17 | 818.27 |
| 2011-10-18 | 847.56 |
| 2011-10-19 | 832.04 |
| 2011-10-20 | 834.72 |
| 2011-10-21 | 860.92 |
| 2011-10-24 | 893.33 |
| 2011-10-25 | 869.80 |
| 2011-10-26 | 888.72 |
| 2011-10-27 | 939.97 |
| 2011-10-28 | 928.50 |
| 2011-10-31 | 897.27 |
| 2011-11-01 | 863.82 |
| 2011-11-02 | 893.96 |
| 2011-11-03 | 909.92 |
| 2011-11-04 | 901.07 |
| 2011-11-07 | 902.48 |
| 2011-11-08 | 906.44 |
| 2011-11-09 | 859.46 |
| 2011-11-10 | 865.76 |
| 2011-11-11 | 898.27 |
| 2011-11-14 | 885.12 |
| 2011-11-15 | 890.41 |
| 2011-11-16 | 872.34 |
| 2011-11-17 | 863.86 |
| 2011-11-18 | 874.64 |
| 2011-11-21 | 854.02 |
| 2011-11-22 | 841.30 |
| 2011-11-23 | 818.50 |
| 2011-11-24 | . |
| 2011-11-25 | 813.48 |
| 2011-11-28 | 856.07 |
| 2011-11-29 | 851.00 |
| 2011-11-30 | 892.54 |
| 2011-12-01 | 890.90 |
| 2011-12-02 | 905.71 |
| 2011-12-05 | 919.56 |
| 2011-12-06 | 911.41 |
| 2011-12-07 | 906.46 |
| 2011-12-08 | 878.24 |
| 2011-12-09 | 899.62 |
| 2011-12-12 | 889.37 |
| 2011-12-13 | 858.24 |
| 2011-12-14 | 844.46 |
| 2011-12-15 | 846.54 |
| 2011-12-16 | 854.88 |
| 2011-12-19 | 840.93 |
| 2011-12-20 | 872.83 |
| 2011-12-21 | 881.65 |
| 2011-12-22 | 893.35 |
| 2011-12-23 | 909.99 |
| 2011-12-26 | . |
| 2011-12-27 | 918.81 |
| 2011-12-28 | 896.21 |
| 2011-12-29 | 903.52 |
| 2011-12-30 | 897.30 |
| 2012-01-02 | . |
| 2012-01-03 | 912.58 |
| 2012-01-04 | 912.33 |
| 2012-01-05 | 930.54 |
| 2012-01-06 | 932.61 |
| 2012-01-09 | 945.47 |
| 2012-01-10 | 957.62 |
| 2012-01-11 | 965.41 |
| 2012-01-12 | 977.37 |
| 2012-01-13 | 963.74 |
| 2012-01-16 | . |
| 2012-01-17 | 960.00 |
| 2012-01-18 | 977.74 |
| 2012-01-19 | 999.62 |
| 2012-01-20 | 1004.54 |
| 2012-01-23 | 1007.30 |
| 2012-01-24 | 1014.50 |
| 2012-01-25 | 1019.86 |
| 2012-01-26 | 1005.02 |
| 2012-01-27 | 1008.96 |
| 2012-01-30 | 1008.00 |
| 2012-01-31 | 1005.59 |
| 2012-02-01 | 1022.88 |
| 2012-02-02 | 1017.03 |
| 2012-02-03 | 1050.15 |
| 2012-02-06 | 1051.14 |
| 2012-02-07 | 1043.57 |
| 2012-02-08 | 1058.63 |
| 2012-02-09 | 1060.10 |
| 2012-02-10 | 1047.78 |
| 2012-02-13 | 1051.16 |
| 2012-02-14 | 1037.60 |
| 2012-02-15 | 1019.26 |
| 2012-02-16 | 1026.78 |
| 2012-02-17 | 1034.90 |
| 2012-02-20 | . |
| 2012-02-21 | 1022.80 |
| 2012-02-22 | 1018.97 |
| 2012-02-23 | 1022.71 |
| 2012-02-24 | 1037.62 |
| 2012-02-27 | 1039.70 |
| 2012-02-28 | 1044.06 |
| 2012-02-29 | 1034.26 |
| 2012-03-01 | 1044.30 |
| 2012-03-02 | 1038.16 |
| 2012-03-05 | 1043.25 |
| 2012-03-06 | 1024.88 |
| 2012-03-07 | 1034.65 |
| 2012-03-08 | 1049.07 |
| 2012-03-09 | 1065.74 |
| 2012-03-12 | 1064.98 |
| 2012-03-13 | 1101.49 |
| 2012-03-14 | 1090.87 |
| 2012-03-15 | 1088.46 |
| 2012-03-16 | 1085.95 |
| 2012-03-19 | 1090.58 |
| 2012-03-20 | 1081.98 |
| 2012-03-21 | 1092.94 |
| 2012-03-22 | 1085.24 |
| 2012-03-23 | 1087.48 |
| 2012-03-26 | 1109.97 |
| 2012-03-27 | 1106.01 |
| 2012-03-28 | 1096.24 |
| 2012-03-29 | 1083.37 |
| 2012-03-30 | 1090.15 |
| 2012-04-02 | 1095.21 |
| 2012-04-03 | 1092.05 |
| 2012-04-04 | 1078.80 |
| 2012-04-05 | 1083.93 |
| 2012-04-06 | . |
| 2012-04-09 | 1070.31 |
| 2012-04-10 | 1041.91 |
| 2012-04-11 | 1069.38 |
| 2012-04-12 | 1082.37 |
| 2012-04-13 | 1077.63 |
| 2012-04-16 | 1073.60 |
| 2012-04-17 | 1093.59 |
| 2012-04-18 | 1090.24 |
| 2012-04-19 | 1118.16 |
| 2012-04-20 | 1108.90 |
| 2012-04-23 | 1093.90 |
| 2012-04-24 | 1096.93 |
| 2012-04-25 | 1116.89 |
| 2012-04-26 | 1145.24 |
| 2012-04-27 | 1147.06 |
| 2012-04-30 | 1134.36 |
| 2012-05-01 | 1153.81 |
| 2012-05-02 | 1164.30 |
| 2012-05-03 | 1158.51 |
| 2012-05-04 | 1130.64 |
| 2012-05-07 | 1128.38 |
| 2012-05-08 | 1123.30 |
| 2012-05-09 | 1125.26 |
| 2012-05-10 | 1127.50 |
| 2012-05-11 | 1127.80 |
| 2012-05-14 | 1104.60 |
| 2012-05-15 | 1108.56 |
| 2012-05-16 | 1095.59 |
| 2012-05-17 | 1046.50 |
| 2012-05-18 | 1033.84 |
| 2012-05-21 | 1073.13 |
| 2012-05-22 | 1074.46 |
| 2012-05-23 | 1076.49 |
| 2012-05-24 | 1080.10 |
| 2012-05-25 | 1080.39 |
| 2012-05-28 | . |
| 2012-05-29 | 1105.26 |
| 2012-05-30 | 1082.86 |
| 2012-05-31 | 1088.27 |
| 2012-06-01 | 1029.49 |
| 2012-06-04 | 1026.74 |
| 2012-06-05 | 1037.86 |
| 2012-06-06 | 1073.27 |
| 2012-06-07 | 1077.58 |
| 2012-06-08 | 1084.55 |
| 2012-06-11 | 1056.51 |
| 2012-06-12 | 1071.40 |
| 2012-06-13 | 1056.99 |
| 2012-06-14 | 1077.61 |
| 2012-06-15 | 1083.42 |
| 2012-06-18 | 1089.48 |
| 2012-06-19 | 1117.62 |
| 2012-06-20 | 1125.20 |
| 2012-06-21 | 1095.78 |
| 2012-06-22 | 1101.17 |
| 2012-06-25 | 1073.69 |
| 2012-06-26 | 1079.06 |
| 2012-06-27 | 1084.89 |
| 2012-06-28 | 1072.20 |
| 2012-06-29 | 1119.18 |
| 2012-07-02 | 1124.37 |
| 2012-07-03 | 1127.28 |
| 2012-07-04 | . |
| 2012-07-05 | 1133.75 |
| 2012-07-06 | 1122.89 |
| 2012-07-09 | 1107.38 |
| 2012-07-10 | 1091.86 |
| 2012-07-11 | 1088.14 |
| 2012-07-12 | 1037.35 |
| 2012-07-13 | 1060.15 |
| 2012-07-16 | 1053.53 |
| 2012-07-17 | 1069.62 |
| 2012-07-18 | 1072.20 |
| 2012-07-19 | 1087.21 |
| 2012-07-20 | 1076.44 |
| 2012-07-23 | 1048.77 |
| 2012-07-24 | 1031.30 |
| 2012-07-25 | 1038.92 |
| 2012-07-26 | 1071.47 |
| 2012-07-27 | 1099.63 |
| 2012-07-30 | 1097.70 |
| 2012-07-31 | 1094.16 |
| 2012-08-01 | 1088.43 |
| 2012-08-02 | 1085.25 |
| 2012-08-03 | 1119.93 |
| 2012-08-06 | 1123.02 |
| 2012-08-07 | 1134.10 |
| 2012-08-08 | 1113.46 |
| 2012-08-09 | 1114.52 |
| 2012-08-10 | 1102.91 |
| 2012-08-13 | 1100.15 |
| 2012-08-14 | 1091.43 |
| 2012-08-15 | 1097.85 |
| 2012-08-16 | 1125.48 |
| 2012-08-17 | 1128.39 |
| 2012-08-20 | 1115.97 |
| 2012-08-21 | 1108.76 |
| 2012-08-22 | 1107.83 |
| 2012-08-23 | 1099.87 |
| 2012-08-24 | 1106.02 |
| 2012-08-27 | 1113.29 |
| 2012-08-28 | 1114.13 |
| 2012-08-29 | 1123.51 |
| 2012-08-30 | 1117.21 |
| 2012-08-31 | 1122.72 |
| 2012-09-03 | . |
| 2012-09-04 | 1120.64 |
| 2012-09-05 | 1109.61 |
| 2012-09-06 | 1155.96 |
| 2012-09-07 | 1173.66 |
| 2012-09-10 | 1166.15 |
| 2012-09-11 | 1174.15 |
| 2012-09-12 | 1174.74 |
| 2012-09-13 | 1203.88 |
| 2012-09-14 | 1219.80 |
| 2012-09-17 | 1212.25 |
| 2012-09-18 | 1205.11 |
| 2012-09-19 | 1199.74 |
| 2012-09-20 | 1189.82 |
| 2012-09-21 | 1187.62 |
| 2012-09-24 | 1182.02 |
| 2012-09-25 | 1164.70 |
| 2012-09-26 | 1161.49 |
| 2012-09-27 | 1178.97 |
| 2012-09-28 | 1170.53 |
| 2012-10-01 | 1167.05 |
| 2012-10-02 | 1158.56 |
| 2012-10-03 | 1166.67 |
| 2012-10-04 | 1171.64 |
| 2012-10-05 | 1165.69 |
| 2012-10-08 | 1168.44 |
| 2012-10-09 | 1158.00 |
| 2012-10-10 | 1155.55 |
| 2012-10-11 | 1153.05 |
| 2012-10-12 | 1154.51 |
| 2012-10-15 | 1164.98 |
| 2012-10-16 | 1174.82 |
| 2012-10-17 | 1179.68 |
| 2012-10-18 | 1186.77 |
| 2012-10-19 | 1160.85 |
| 2012-10-22 | 1169.59 |
| 2012-10-23 | 1142.28 |
| 2012-10-24 | 1127.45 |
| 2012-10-25 | 1111.05 |
| 2012-10-26 | 1111.95 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1105.29 |
| 2012-11-01 | 1113.35 |
| 2012-11-02 | 1103.31 |
| 2012-11-05 | 1113.66 |
| 2012-11-06 | 1123.15 |
| 2012-11-07 | 1099.51 |
| 2012-11-08 | 1079.27 |
| 2012-11-09 | 1090.17 |
| 2012-11-12 | 1085.73 |
| 2012-11-13 | 1086.52 |
| 2012-11-14 | 1064.22 |
| 2012-11-15 | 1055.75 |
| 2012-11-16 | 1071.80 |
| 2012-11-19 | 1092.97 |
| 2012-11-20 | 1085.49 |
| 2012-11-21 | 1086.99 |
| 2012-11-22 | . |
| 2012-11-23 | 1100.22 |
| 2012-11-26 | 1085.24 |
| 2012-11-27 | 1085.17 |
| 2012-11-28 | 1095.06 |
| 2012-11-29 | 1115.07 |
| 2012-11-30 | 1112.71 |
| 2012-12-03 | 1106.33 |
| 2012-12-04 | 1098.41 |
| 2012-12-05 | 1094.37 |
| 2012-12-06 | 1104.55 |
| 2012-12-07 | 1105.86 |
| 2012-12-10 | 1108.93 |
| 2012-12-11 | 1108.80 |
| 2012-12-12 | 1108.43 |
| 2012-12-13 | 1103.03 |
| 2012-12-14 | 1111.76 |
| 2012-12-17 | 1139.68 |
| 2012-12-18 | 1153.84 |
| 2012-12-19 | 1150.70 |
| 2012-12-20 | 1168.66 |
| 2012-12-21 | 1166.57 |
| 2012-12-24 | 1157.75 |
| 2012-12-25 | . |
| 2012-12-26 | 1143.07 |
| 2012-12-27 | 1150.87 |
| 2012-12-28 | 1137.77 |
| 2012-12-31 | 1161.28 |
| 2013-01-01 | . |
| 2013-01-02 | 1203.12 |
| 2013-01-03 | 1208.98 |
| 2013-01-04 | 1217.43 |
| 2013-01-07 | 1209.64 |
| 2013-01-08 | 1204.67 |
| 2013-01-09 | 1208.22 |
| 2013-01-10 | 1210.17 |
| 2013-01-11 | 1207.50 |
| 2013-01-14 | 1204.15 |
| 2013-01-15 | 1213.80 |
| 2013-01-16 | 1200.51 |
| 2013-01-17 | 1214.33 |
| 2013-01-18 | 1211.62 |
| 2013-01-21 | . |
| 2013-01-22 | 1215.80 |
| 2013-01-23 | 1211.64 |
| 2013-01-24 | 1210.55 |
| 2013-01-25 | 1227.16 |
| 2013-01-28 | 1239.66 |
| 2013-01-29 | 1237.10 |
| 2013-01-30 | 1226.78 |
| 2013-01-31 | 1228.20 |
| 2013-02-01 | 1236.87 |
| 2013-02-04 | 1221.41 |
| 2013-02-05 | 1234.11 |
| 2013-02-06 | 1263.86 |
| 2013-02-07 | 1254.47 |
| 2013-02-08 | 1268.87 |
| 2013-02-11 | 1270.65 |
| 2013-02-12 | 1272.64 |
| 2013-02-13 | 1263.39 |
| 2013-02-14 | 1263.59 |
| 2013-02-15 | 1268.34 |
| 2013-02-18 | . |
| 2013-02-19 | 1256.39 |
| 2013-02-20 | 1225.48 |
| 2013-02-21 | 1208.45 |
| 2013-02-22 | 1223.17 |
| 2013-02-25 | 1199.22 |
| 2013-02-26 | 1203.77 |
| 2013-02-27 | 1225.84 |
| 2013-02-28 | 1233.73 |
| 2013-03-01 | 1239.49 |
| 2013-03-04 | 1232.96 |
| 2013-03-05 | 1241.28 |
| 2013-03-06 | 1242.00 |
| 2013-03-07 | 1248.80 |
| 2013-03-08 | 1282.82 |
| 2013-03-11 | 1279.15 |
| 2013-03-12 | 1268.77 |
| 2013-03-13 | 1277.96 |
| 2013-03-14 | 1286.00 |
| 2013-03-15 | 1286.17 |
| 2013-03-18 | 1271.45 |
| 2013-03-19 | 1268.35 |
| 2013-03-20 | 1274.84 |
| 2013-03-21 | 1258.02 |
| 2013-03-22 | 1261.22 |
| 2013-03-25 | 1258.15 |
| 2013-03-26 | 1281.60 |
| 2013-03-27 | 1297.59 |
| 2013-03-28 | 1314.94 |
| 2013-03-29 | . |
| 2013-04-01 | 1302.05 |
| 2013-04-02 | 1298.46 |
| 2013-04-03 | 1272.30 |
| 2013-04-04 | 1277.68 |
| 2013-04-05 | 1260.74 |
| 2013-04-08 | 1286.38 |
| 2013-04-09 | 1292.71 |
| 2013-04-10 | 1308.18 |
| 2013-04-11 | 1316.77 |
| 2013-04-12 | 1324.51 |
| 2013-04-15 | 1268.82 |
| 2013-04-16 | 1293.75 |
| 2013-04-17 | 1278.65 |
| 2013-04-18 | 1267.07 |
| 2013-04-19 | 1281.59 |
| 2013-04-22 | 1282.52 |
| 2013-04-23 | 1298.08 |
| 2013-04-24 | 1281.46 |
| 2013-04-25 | 1294.52 |
| 2013-04-26 | 1283.19 |
| 2013-04-29 | 1277.36 |
| 2013-04-30 | 1301.97 |
| 2013-05-01 | 1287.40 |
| 2013-05-02 | 1300.77 |
| 2013-05-03 | 1318.25 |
| 2013-05-06 | 1328.10 |
| 2013-05-07 | 1338.26 |
| 2013-05-08 | 1342.64 |
| 2013-05-09 | 1340.11 |
| 2013-05-10 | 1361.78 |
| 2013-05-13 | 1352.53 |
| 2013-05-14 | 1359.46 |
| 2013-05-15 | 1345.71 |
| 2013-05-16 | 1325.95 |
| 2013-05-17 | 1340.92 |
| 2013-05-20 | 1341.92 |
| 2013-05-21 | 1348.01 |
| 2013-05-22 | 1332.32 |
| 2013-05-23 | 1336.01 |
| 2013-05-24 | 1335.98 |
| 2013-05-27 | . |
| 2013-05-28 | 1358.81 |
| 2013-05-29 | 1331.98 |
| 2013-05-30 | 1329.77 |
| 2013-05-31 | 1316.72 |
| 2013-06-03 | 1321.92 |
| 2013-06-04 | 1293.96 |
| 2013-06-05 | 1277.74 |
| 2013-06-06 | 1294.60 |
| 2013-06-07 | 1322.52 |
| 2013-06-10 | 1317.58 |
| 2013-06-11 | 1295.46 |
| 2013-06-12 | 1285.07 |
| 2013-06-13 | 1307.03 |
| 2013-06-14 | 1296.94 |
| 2013-06-17 | 1301.44 |
| 2013-06-18 | 1309.40 |
| 2013-06-19 | 1291.36 |
| 2013-06-20 | 1238.82 |
| 2013-06-21 | 1230.58 |
| 2013-06-24 | 1218.34 |
| 2013-06-25 | 1242.91 |
| 2013-06-26 | 1251.21 |
| 2013-06-27 | 1267.61 |
| 2013-06-28 | 1263.33 |
| 2013-07-01 | 1270.41 |
| 2013-07-02 | 1263.12 |
| 2013-07-03 | 1260.79 |
| 2013-07-04 | . |
| 2013-07-05 | 1301.40 |
| 2013-07-08 | 1302.06 |
| 2013-07-09 | 1312.32 |
| 2013-07-10 | 1321.61 |
| 2013-07-11 | 1332.05 |
| 2013-07-12 | 1324.48 |
| 2013-07-15 | 1321.94 |
| 2013-07-16 | 1317.59 |
| 2013-07-17 | 1320.58 |
| 2013-07-18 | 1329.78 |
| 2013-07-19 | 1319.13 |
| 2013-07-22 | 1317.84 |
| 2013-07-23 | 1310.22 |
| 2013-07-24 | 1292.57 |
| 2013-07-25 | 1319.55 |
| 2013-07-26 | 1322.14 |
| 2013-07-29 | 1313.60 |
| 2013-07-30 | 1325.91 |
| 2013-07-31 | 1333.09 |
| 2013-08-01 | 1356.71 |
| 2013-08-02 | 1365.33 |
| 2013-08-05 | 1361.34 |
| 2013-08-06 | 1347.11 |
| 2013-08-07 | 1328.57 |
| 2013-08-08 | 1342.20 |
| 2013-08-09 | 1327.43 |
| 2013-08-12 | 1317.82 |
| 2013-08-13 | 1316.95 |
| 2013-08-14 | 1325.95 |
| 2013-08-15 | 1307.48 |
| 2013-08-16 | 1296.29 |
| 2013-08-19 | 1289.71 |
| 2013-08-20 | 1296.01 |
| 2013-08-21 | 1289.71 |
| 2013-08-22 | 1321.74 |
| 2013-08-23 | 1319.57 |
| 2013-08-26 | 1323.11 |
| 2013-08-27 | 1283.35 |
| 2013-08-28 | 1278.94 |
| 2013-08-29 | 1292.23 |
| 2013-08-30 | 1285.26 |
| 2013-09-02 | . |
| 2013-09-03 | 1295.15 |
| 2013-09-04 | 1314.12 |
| 2013-09-05 | 1314.22 |
| 2013-09-06 | 1310.80 |
| 2013-09-09 | 1327.39 |
| 2013-09-10 | 1345.09 |
| 2013-09-11 | 1363.63 |
| 2013-09-12 | 1353.69 |
| 2013-09-13 | 1357.65 |
| 2013-09-16 | 1367.33 |
| 2013-09-17 | 1368.39 |
| 2013-09-18 | 1385.38 |
| 2013-09-19 | 1375.50 |
| 2013-09-20 | 1361.01 |
| 2013-09-23 | 1352.41 |
| 2013-09-24 | 1352.04 |
| 2013-09-25 | 1345.30 |
| 2013-09-26 | 1346.49 |
| 2013-09-27 | 1346.01 |
| 2013-09-30 | 1335.85 |
| 2013-10-01 | 1344.94 |
| 2013-10-02 | 1345.58 |
| 2013-10-03 | 1332.34 |
| 2013-10-04 | 1343.85 |
| 2013-10-07 | 1327.36 |
| 2013-10-08 | 1308.36 |
| 2013-10-09 | 1304.92 |
| 2013-10-10 | 1326.27 |
| 2013-10-11 | 1346.83 |
| 2013-10-14 | 1348.15 |
| 2013-10-15 | 1345.48 |
| 2013-10-16 | 1365.07 |
| 2013-10-17 | 1382.38 |
| 2013-10-18 | 1398.66 |
| 2013-10-21 | 1401.57 |
| 2013-10-22 | 1409.29 |
| 2013-10-23 | 1403.32 |
| 2013-10-24 | 1447.32 |
| 2013-10-25 | 1459.38 |
| 2013-10-28 | 1450.52 |
| 2013-10-29 | 1457.38 |
| 2013-10-30 | 1443.89 |
| 2013-10-31 | 1449.36 |
| 2013-11-01 | 1466.37 |
| 2013-11-04 | 1479.20 |
| 2013-11-05 | 1474.79 |
| 2013-11-06 | 1478.31 |
| 2013-11-07 | 1446.56 |
| 2013-11-08 | 1467.93 |
| 2013-11-11 | 1467.87 |
| 2013-11-12 | 1466.92 |
| 2013-11-13 | 1477.62 |
| 2013-11-14 | 1489.76 |
| 2013-11-15 | 1497.65 |
| 2013-11-18 | 1495.82 |
| 2013-11-19 | 1485.49 |
| 2013-11-20 | 1477.26 |
| 2013-11-21 | 1498.60 |
| 2013-11-22 | 1501.12 |
| 2013-11-25 | 1499.21 |
| 2013-11-26 | 1508.77 |
| 2013-11-27 | 1511.34 |
| 2013-11-28 | . |
| 2013-11-29 | 1510.50 |
| 2013-12-02 | 1505.62 |
| 2013-12-03 | 1499.39 |
| 2013-12-04 | 1491.65 |
| 2013-12-05 | 1483.49 |
| 2013-12-06 | 1502.68 |
| 2013-12-09 | 1508.07 |
| 2013-12-10 | 1497.24 |
| 2013-12-11 | 1475.52 |
| 2013-12-12 | 1480.46 |
| 2013-12-13 | 1494.80 |
| 2013-12-16 | 1516.11 |
| 2013-12-17 | 1507.84 |
| 2013-12-18 | 1547.79 |
| 2013-12-19 | 1540.13 |
| 2013-12-20 | 1559.59 |
| 2013-12-23 | 1558.84 |
| 2013-12-24 | 1566.25 |
| 2013-12-25 | . |
| 2013-12-26 | 1571.44 |
| 2013-12-27 | 1565.54 |
| 2013-12-30 | 1572.19 |
| 2013-12-31 | 1576.23 |
| 2014-01-01 | . |
| 2014-01-02 | 1569.21 |
| 2014-01-03 | 1558.30 |
| 2014-01-06 | 1549.70 |
| 2014-01-07 | 1547.33 |
| 2014-01-08 | 1558.49 |
| 2014-01-09 | 1555.75 |
| 2014-01-10 | 1562.50 |
| 2014-01-13 | 1537.18 |
| 2014-01-14 | 1562.80 |
| 2014-01-15 | 1572.93 |
| 2014-01-16 | 1578.64 |
| 2014-01-17 | 1580.95 |
| 2014-01-20 | . |
| 2014-01-21 | 1582.97 |
| 2014-01-22 | 1602.80 |
| 2014-01-23 | 1584.32 |
| 2014-01-24 | 1541.27 |
| 2014-01-27 | 1529.76 |
| 2014-01-28 | 1546.66 |
| 2014-01-29 | 1514.62 |
| 2014-01-30 | 1523.52 |
| 2014-01-31 | 1512.90 |
| 2014-02-03 | 1463.21 |
| 2014-02-04 | 1485.91 |
| 2014-02-05 | 1482.93 |
| 2014-02-06 | 1517.55 |
| 2014-02-07 | 1526.22 |
| 2014-02-10 | 1521.71 |
| 2014-02-11 | 1531.31 |
| 2014-02-12 | 1534.93 |
| 2014-02-13 | 1529.39 |
| 2014-02-14 | 1572.61 |
| 2014-02-17 | . |
| 2014-02-18 | 1559.13 |
| 2014-02-19 | 1555.93 |
| 2014-02-20 | 1562.89 |
| 2014-02-21 | 1583.18 |
| 2014-02-24 | 1607.23 |
| 2014-02-25 | 1614.30 |
| 2014-02-26 | 1608.30 |
| 2014-02-27 | 1625.17 |
| 2014-02-28 | 1629.17 |
| 2014-03-03 | 1604.41 |
| 2014-03-04 | 1623.32 |
| 2014-03-05 | 1625.15 |
| 2014-03-06 | 1637.79 |
| 2014-03-07 | 1642.15 |
| 2014-03-10 | 1623.05 |
| 2014-03-11 | 1620.59 |
| 2014-03-12 | 1621.18 |
| 2014-03-13 | 1593.24 |
| 2014-03-14 | 1595.07 |
| 2014-03-17 | 1606.05 |
| 2014-03-18 | 1614.97 |
| 2014-03-19 | 1607.32 |
| 2014-03-20 | 1601.93 |
| 2014-03-21 | 1617.43 |
| 2014-03-24 | 1603.56 |
| 2014-03-25 | 1609.30 |
| 2014-03-26 | 1593.18 |
| 2014-03-27 | 1587.38 |
| 2014-03-28 | 1609.26 |
| 2014-03-31 | 1628.25 |
| 2014-04-01 | 1648.23 |
| 2014-04-02 | 1658.87 |
| 2014-04-03 | 1643.24 |
| 2014-04-04 | 1611.45 |
| 2014-04-07 | 1592.09 |
| 2014-04-08 | 1595.04 |
| 2014-04-09 | 1616.15 |
| 2014-04-10 | 1570.82 |
| 2014-04-11 | 1557.45 |
| 2014-04-14 | 1565.73 |
| 2014-04-15 | 1576.93 |
| 2014-04-16 | 1587.56 |
| 2014-04-17 | 1600.21 |
| 2014-04-18 | . |
| 2014-04-21 | 1590.87 |
| 2014-04-22 | 1613.33 |
| 2014-04-23 | 1609.47 |
| 2014-04-24 | 1617.12 |
| 2014-04-25 | 1593.59 |
| 2014-04-28 | 1569.54 |
| 2014-04-29 | 1589.40 |
| 2014-04-30 | 1611.28 |
| 2014-05-01 | 1615.08 |
| 2014-05-02 | 1642.38 |
| 2014-05-05 | 1638.62 |
| 2014-05-06 | 1624.08 |
| 2014-05-07 | 1623.58 |
| 2014-05-08 | 1620.83 |
| 2014-05-09 | 1628.96 |
| 2014-05-12 | 1655.20 |
| 2014-05-13 | 1646.95 |
| 2014-05-14 | 1632.89 |
| 2014-05-15 | 1611.19 |
| 2014-05-16 | 1611.89 |
| 2014-05-19 | 1621.28 |
| 2014-05-20 | 1611.92 |
| 2014-05-21 | 1625.83 |
| 2014-05-22 | 1633.70 |
| 2014-05-23 | 1645.21 |
| 2014-05-26 | . |
| 2014-05-27 | 1652.08 |
| 2014-05-28 | 1652.33 |
| 2014-05-29 | 1668.66 |
| 2014-05-30 | 1684.64 |
| 2014-06-02 | 1694.17 |
| 2014-06-03 | 1693.76 |
| 2014-06-04 | 1696.96 |
| 2014-06-05 | 1706.44 |
| 2014-06-06 | 1720.66 |
| 2014-06-09 | 1718.27 |
| 2014-06-10 | 1719.57 |
| 2014-06-11 | 1695.45 |
| 2014-06-12 | 1677.18 |
| 2014-06-13 | 1682.32 |
| 2014-06-16 | 1684.75 |
| 2014-06-17 | 1699.68 |
| 2014-06-18 | 1714.25 |
| 2014-06-19 | 1726.46 |
| 2014-06-20 | 1728.40 |
| 2014-06-23 | 1730.32 |
| 2014-06-24 | 1721.90 |
| 2014-06-25 | 1731.65 |
| 2014-06-26 | 1738.10 |
| 2014-06-27 | 1741.20 |
| 2014-06-30 | 1742.50 |
| 2014-07-01 | 1753.41 |
| 2014-07-02 | 1764.44 |
| 2014-07-03 | 1779.75 |
| 2014-07-04 | . |
| 2014-07-07 | 1776.47 |
| 2014-07-08 | 1762.42 |
| 2014-07-09 | 1784.03 |
| 2014-07-10 | 1783.89 |
| 2014-07-11 | 1775.52 |
| 2014-07-14 | 1777.77 |
| 2014-07-15 | 1767.73 |
| 2014-07-16 | 1764.85 |
| 2014-07-17 | 1733.59 |
| 2014-07-18 | 1763.77 |
| 2014-07-21 | 1762.80 |
| 2014-07-22 | 1786.55 |
| 2014-07-23 | 1786.58 |
| 2014-07-24 | 1763.64 |
| 2014-07-25 | 1756.52 |
| 2014-07-28 | 1753.52 |
| 2014-07-29 | 1739.34 |
| 2014-07-30 | 1739.50 |
| 2014-07-31 | 1706.82 |
| 2014-08-01 | 1724.02 |
| 2014-08-04 | 1745.79 |
| 2014-08-05 | 1719.82 |
| 2014-08-06 | 1714.89 |
| 2014-08-07 | 1700.71 |
| 2014-08-08 | 1726.75 |
| 2014-08-11 | 1753.01 |
| 2014-08-12 | 1749.87 |
| 2014-08-13 | 1772.72 |
| 2014-08-14 | 1787.78 |
| 2014-08-15 | 1793.25 |
| 2014-08-18 | 1807.87 |
| 2014-08-19 | 1811.58 |
| 2014-08-20 | 1814.41 |
| 2014-08-21 | 1815.62 |
| 2014-08-22 | 1815.14 |
| 2014-08-25 | 1823.03 |
| 2014-08-26 | 1832.73 |
| 2014-08-27 | 1825.75 |
| 2014-08-28 | 1826.86 |
| 2014-08-29 | 1838.90 |
| 2014-09-01 | . |
| 2014-09-02 | 1836.45 |
| 2014-09-03 | 1845.60 |
| 2014-09-04 | 1849.47 |
| 2014-09-05 | 1858.96 |
| 2014-09-08 | 1861.50 |
| 2014-09-09 | 1847.47 |
| 2014-09-10 | 1847.19 |
| 2014-09-11 | 1866.88 |
| 2014-09-12 | 1848.79 |
| 2014-09-15 | 1846.43 |
| 2014-09-16 | 1859.55 |
| 2014-09-17 | 1868.59 |
| 2014-09-18 | 1882.50 |
| 2014-09-19 | 1886.22 |
| 2014-09-22 | 1868.72 |
| 2014-09-23 | 1850.87 |
| 2014-09-24 | 1866.48 |
| 2014-09-25 | 1844.75 |
| 2014-09-26 | 1861.64 |
| 2014-09-29 | 1851.26 |
| 2014-09-30 | 1847.27 |
| 2014-10-01 | 1794.06 |
| 2014-10-02 | 1779.47 |
| 2014-10-03 | 1805.74 |
| 2014-10-06 | 1789.36 |
| 2014-10-07 | 1753.23 |
| 2014-10-08 | 1770.95 |
| 2014-10-09 | 1722.66 |
| 2014-10-10 | 1694.57 |
| 2014-10-13 | 1644.66 |
| 2014-10-14 | 1667.30 |
| 2014-10-15 | 1634.87 |
| 2014-10-16 | 1668.48 |
| 2014-10-17 | 1720.36 |
| 2014-10-20 | 1758.51 |
| 2014-10-21 | 1804.36 |
| 2014-10-22 | 1788.16 |
| 2014-10-23 | 1795.18 |
| 2014-10-24 | 1803.09 |
| 2014-10-27 | 1818.65 |
| 2014-10-28 | 1812.77 |
| 2014-10-29 | 1823.90 |
| 2014-10-30 | 1848.56 |
| 2014-10-31 | 1847.83 |
| 2014-11-03 | 1847.45 |
| 2014-11-04 | 1818.99 |
| 2014-11-05 | 1826.89 |
| 2014-11-06 | 1839.63 |
| 2014-11-07 | 1837.96 |
| 2014-11-10 | 1852.09 |
| 2014-11-11 | 1872.13 |
| 2014-11-12 | 1877.89 |
| 2014-11-13 | 1888.17 |
| 2014-11-14 | 1887.77 |
| 2014-11-17 | 1862.95 |
| 2014-11-18 | 1874.44 |
| 2014-11-19 | 1855.25 |
| 2014-11-20 | 1840.97 |
| 2014-11-21 | 1859.10 |
| 2014-11-24 | 1883.85 |
| 2014-11-25 | 1890.98 |
| 2014-11-26 | 1896.96 |
| 2014-11-27 | . |
| 2014-11-28 | 1919.41 |
| 2014-12-01 | 1885.22 |
| 2014-12-02 | 1892.51 |
| 2014-12-03 | 1918.54 |
| 2014-12-04 | 1922.79 |
| 2014-12-05 | 1956.62 |
| 2014-12-08 | 1951.21 |
| 2014-12-09 | 1942.39 |
| 2014-12-10 | 1916.13 |
| 2014-12-11 | 1922.58 |
| 2014-12-12 | 1902.09 |
| 2014-12-15 | 1897.63 |
| 2014-12-16 | 1862.37 |
| 2014-12-17 | 1888.47 |
| 2014-12-18 | 1919.53 |
| 2014-12-19 | 1927.86 |
| 2014-12-22 | 1935.79 |
| 2014-12-23 | 1942.79 |
| 2014-12-24 | 1949.15 |
| 2014-12-25 | . |
| 2014-12-26 | 1957.00 |
| 2014-12-29 | 1964.52 |
| 2014-12-30 | 1953.35 |
| 2014-12-31 | 1948.11 |
| 2015-01-01 | . |
| 2015-01-02 | 1939.07 |
| 2015-01-05 | 1880.71 |
| 2015-01-06 | 1856.85 |
| 2015-01-07 | 1888.13 |
| 2015-01-08 | 1935.59 |
| 2015-01-09 | 1908.77 |
| 2015-01-12 | 1897.72 |
| 2015-01-13 | 1896.24 |
| 2015-01-14 | 1887.97 |
| 2015-01-15 | 1868.95 |
| 2015-01-16 | 1870.64 |
| 2015-01-19 | . |
| 2015-01-20 | 1872.95 |
| 2015-01-21 | 1876.88 |
| 2015-01-22 | 1933.56 |
| 2015-01-23 | 1923.17 |
| 2015-01-26 | 1939.80 |
| 2015-01-27 | 1917.19 |
| 2015-01-28 | 1887.03 |
| 2015-01-29 | 1895.85 |
| 2015-01-30 | 1853.03 |
| 2015-02-02 | 1849.85 |
| 2015-02-03 | 1892.77 |
| 2015-02-04 | 1877.82 |
| 2015-02-05 | 1890.99 |
| 2015-02-06 | 1852.01 |
| 2015-02-09 | 1837.32 |
| 2015-02-10 | 1936.60 |
| 2015-02-11 | 1948.14 |
| 2015-02-12 | 1978.17 |
| 2015-02-13 | 1989.40 |
| 2015-02-16 | . |
| 2015-02-17 | 2012.28 |
| 2015-02-18 | 2011.92 |
| 2015-02-19 | 2020.28 |
| 2015-02-20 | 2028.67 |
| 2015-02-23 | 2018.10 |
| 2015-02-24 | 2012.50 |
| 2015-02-25 | 2020.66 |
| 2015-02-26 | 2026.05 |
| 2015-02-27 | 2031.48 |
| 2015-03-02 | 2077.96 |
| 2015-03-03 | 2062.81 |
| 2015-03-04 | 2043.55 |
| 2015-03-05 | 2039.35 |
| 2015-03-06 | 2008.64 |
| 2015-03-09 | 2023.11 |
| 2015-03-10 | 1993.27 |
| 2015-03-11 | 1999.29 |
| 2015-03-12 | 2033.93 |
| 2015-03-13 | 2026.20 |
| 2015-03-16 | 2059.26 |
| 2015-03-17 | 2051.55 |
| 2015-03-18 | 2070.73 |
| 2015-03-19 | 2086.96 |
| 2015-03-20 | 2092.67 |
| 2015-03-23 | 2095.99 |
| 2015-03-24 | 2068.58 |
| 2015-03-25 | 2023.67 |
| 2015-03-26 | 2056.17 |
| 2015-03-27 | 2075.67 |
| 2015-03-30 | 2074.82 |
| 2015-03-31 | 2064.20 |
| 2015-04-01 | 2060.48 |
| 2015-04-02 | 2065.80 |
| 2015-04-03 | . |
#2015-04-06|2076.94
#2015-04-07|2057.01
#2015-04-08|2087.68
#2015-04-09|2093.01
#2015-04-10|2087.28
#2015-04-13|2074.84
#2015-04-14|2061.91
#2015-04-15|2059.43
#2015-04-16|2045.91
#2015-04-17|2025.32
#2015-04-20|2051.64
#2015-04-21|2071.47
#2015-04-22|2074.52
#2015-04-23|2084.28
#2015-04-24|2087.28
#2015-04-27|2057.60
#2015-04-28|2039.67
#2015-04-29|2088.78
#2015-04-30|2040.32
#2015-05-01|2068.98
#2015-05-04|2055.56
#2015-05-05|2028.03
#2015-05-06|2028.60
#2015-05-07|2041.69
#2015-05-08|2071.84
#2015-05-11|2053.52
#2015-05-12|2039.58
#2015-05-13|2027.14
#2015-05-14|2058.79
#2015-05-15|2059.60
#2015-05-18|2069.26
#2015-05-19|2069.64
#2015-05-20|2065.52
#2015-05-21|2057.71
#2015-05-22|2055.87
#2015-05-25| .
#2015-05-26|2028.68
#2015-05-27|2045.49
#2015-05-28|2039.56
#2015-05-29|2015.34
#2015-06-01|2016.87
#2015-06-02|2022.88
#2015-06-03|2045.57
#2015-06-04|2032.11
#2015-06-05|2038.02
#2015-06-08|2005.11
#2015-06-09|2010.84
#2015-06-10|2009.64
#2015-06-11|2020.00
#2015-06-12|2003.97
#2015-06-15|1998.84
#2015-06-16|1989.65
#2015-06-17|1988.02
#2015-06-18|2015.44
#2015-06-19|2003.68
#2015-06-22|2008.36
#2015-06-23|2002.78
#2015-06-24|1984.07
#2015-06-25|1984.63
#2015-06-26|1990.79
#2015-06-29|1941.47
#2015-06-30|1954.71
#2015-07-01|1974.79
#2015-07-02|1972.70
#2015-07-03| .
#2015-07-06|1969.57
#2015-07-07|1978.77
#2015-07-08|1940.94
#2015-07-09|1943.60
#2015-07-10|1983.28
#2015-07-13|2006.36
#2015-07-14|2023.95
#2015-07-15|2014.92
#2015-07-16|2029.47
#2015-07-17|2028.38
#2015-07-20|2026.28
#2015-07-21|2008.87
#2015-07-22|2018.07
#2015-07-23|1956.52
#2015-07-24|1934.02
#2015-07-27|1908.56
#2015-07-28|1912.13
#2015-07-29|1963.60
#2015-07-30|1896.48
#2015-07-31|1913.06
#2015-08-03|1895.63
#2015-08-04|1881.68
#2015-08-05|1851.87
#2015-08-06|1843.11
#2015-08-07|1848.00
#2015-08-10|1873.20
#2015-08-11|1855.91
#2015-08-12|1849.79
#2015-08-13|1850.69
#2015-08-14|1839.11
#2015-08-17|1872.66
#2015-08-18|1858.59
#2015-08-19|1851.77
#2015-08-20|1800.99
#2015-08-21|1774.45
#2015-08-24|1708.71
#2015-08-25|1703.47
#2015-08-26|1759.53
#2015-08-27|1792.92
#2015-08-28|1803.54
#2015-08-31|1779.64
#2015-09-01|1730.56
#2015-09-02|1763.10
#2015-09-03|1775.28
#2015-09-04|1757.23
#2015-09-07| .
#2015-09-08|1806.50
#2015-09-09|1792.75
#2015-09-10|1800.81
#2015-09-11|1822.33
#2015-09-14|1820.87
#2015-09-15|1808.76
#2015-09-16|1824.78
#2015-09-17|1817.75
#2015-09-18|1745.18
#2015-09-21|1754.50
#2015-09-22|1716.16
#2015-09-23|1701.82
#2015-09-24|1693.78
#2015-09-25|1695.25
#2015-09-28|1628.61
#2015-09-29|1612.75
#2015-09-30|1669.03
#2015-10-01|1693.87
#2015-10-02|1717.96
#2015-10-05|1752.56
#2015-10-06|1737.82
#2015-10-07|1772.74
#2015-10-08|1815.49
#2015-10-09|1816.59
#2015-10-12|1819.59
#2015-10-13|1799.44
#2015-10-14|1766.16
#2015-10-15|1762.35
#2015-10-16|1743.22
#2015-10-19|1741.88
#2015-10-20|1782.03
#2015-10-21|1758.12
#2015-10-22|1808.96
#2015-10-23|1771.47
#2015-10-26|1795.22
#2015-10-27|1853.02
#2015-10-28|1873.41
#2015-10-29|1873.78
#2015-10-30|1871.84
#2015-11-02|1878.10
#2015-11-03|1877.33
#2015-11-04|1871.45
#2015-11-05|1876.50
#2015-11-06|1875.97
#2015-11-09|1852.53
#2015-11-10|1866.61
#2015-11-11|1851.82
#2015-11-12|1827.65
#2015-11-13|1789.88
#2015-11-16|1775.46
#2015-11-17|1755.88
#2015-11-18|1759.94
#2015-11-19|1761.64
#2015-11-20|1766.71
#2015-11-23|1771.22
#2015-11-24|1751.92
#2015-11-25|1763.45
#2015-11-26| .
#2015-11-27|1762.19
#2015-11-30|1752.03
#2015-12-01|1774.54
#2015-12-02|1763.37
#2015-12-03|1714.48
#2015-12-04|1744.30
#2015-12-07|1717.94
#2015-12-08|1718.31
#2015-12-09|1693.76
#2015-12-10|1705.33
#2015-12-11|1674.56
#2015-12-14|1658.26
#2015-12-15|1664.53
#2015-12-16|1697.06
#2015-12-17|1664.83
#2015-12-18|1634.68
#2015-12-21|1634.65
#2015-12-22|1679.75
#2015-12-23|1705.55
#2015-12-24|1697.34
#2015-12-25| .
#2015-12-28|1697.62
#2015-12-29|1704.84
#2015-12-30|1689.36
#2015-12-31|1670.74
#2016-01-01| .
#2016-01-04|1631.02
#2016-01-05|1637.14
#2016-01-06|1580.50
#2016-01-07|1534.02
#2016-01-08|1536.38
#2016-01-11|1548.98
#2016-01-12|1565.64
#2016-01-13|1485.98
#2016-01-14|1486.98
#2016-01-15|1452.49
#2016-01-18| .
#2016-01-19|1433.96
#2016-01-20|1456.51
#2016-01-21|1494.54
#2016-01-22|1510.60
#2016-01-25|1448.65
#2016-01-26|1495.78
#2016-01-27|1464.42
#2016-01-28|1431.33
#2016-01-29|1479.05
#2016-02-01|1484.24
#2016-02-02|1431.65
#2016-02-03|1436.81
#2016-02-04|1471.16
#2016-02-05|1439.59
#2016-02-08|1426.51
#2016-02-09|1446.81
#2016-02-10|1468.26
#2016-02-11|1459.22
#2016-02-12|1508.54
#2016-02-15| .
#2016-02-16|1543.62
#2016-02-17|1587.46
#2016-02-18|1568.96
#2016-02-19|1592.44
#2016-02-22|1610.70
#2016-02-23|1602.76
#2016-02-24|1611.10
#2016-02-25|1642.74
#2016-02-26|1652.35
#2016-02-29|1653.97
#2016-03-01|1675.91
#2016-03-02|1685.86
#2016-03-03|1693.03
#2016-03-04|1706.08
#2016-03-07|1706.98
#2016-03-08|1672.97
#2016-03-09|1677.28
#2016-03-10|1659.27
#2016-03-11|1700.75
#2016-03-14|1743.14
#2016-03-15|1732.65
#2016-03-16|1744.93
#2016-03-17|1754.11
#2016-03-18|1804.32
#2016-03-21|1785.65
#2016-03-22|1765.41
#2016-03-23|1735.11
#2016-03-24|1733.02
#2016-03-25| .
#2016-03-28|1758.63
#2016-03-29|1769.39
#2016-03-30|1788.04
#2016-03-31|1788.29
#2016-04-01|1734.16
#2016-04-04|1725.52
#2016-04-05|1704.29
#2016-04-06|1720.86
#2016-04-07|1704.53
#2016-04-08|1723.28
#2016-04-11|1734.97
#2016-04-12|1744.21
#2016-04-13|1766.69
#2016-04-14|1765.34
#2016-04-15|1759.18
#2016-04-18|1745.79
#2016-04-19|1752.80
#2016-04-20|1743.06
#2016-04-21|1749.29
#2016-04-22|1715.18
#2016-04-25|1720.95
#2016-04-26|1693.83
#2016-04-27|1733.02
#2016-04-28|1728.08
#2016-04-29|1726.63
#2016-05-02|1730.49
#2016-05-03|1727.05
#2016-05-04|1709.96
#2016-05-05|1710.08
#2016-05-06|1711.68
#2016-05-09|1712.94
#2016-05-10|1753.70
#2016-05-11|1705.67
#2016-05-12|1689.67
#2016-05-13|1658.93
#2016-05-16|1678.13
#2016-05-17|1673.73
#2016-05-18|1642.11
#2016-05-19|1617.01
#2016-05-20|1617.95
#2016-05-23|1618.66
#2016-05-24|1635.83
#2016-05-25|1652.84
#2016-05-26|1632.52
#2016-05-27|1653.37
#2016-05-30| .
#2016-05-31|1651.38
#2016-06-01|1668.10
#2016-06-02|1704.44
#2016-06-03|1695.84
#2016-06-06|1702.91
#2016-06-07|1700.76
#2016-06-08|1703.02
#2016-06-09|1701.31
#2016-06-10|1684.73
#2016-06-13|1669.87
#2016-06-14|1656.59
#2016-06-15|1681.88
#2016-06-16|1685.53
#2016-06-17|1714.79
#2016-06-20|1748.82
#2016-06-21|1739.74
#2016-06-22|1740.17
#2016-06-23|1779.35
#2016-06-24|1668.35
#2016-06-27|1614.27
#2016-06-28|1645.20
#2016-06-29|1712.81
#2016-06-30|1741.87
#2016-07-01|1765.87
#2016-07-04| .
#2016-07-05|1737.60
#2016-07-06|1750.70
#2016-07-07|1764.33
#2016-07-08|1795.56
#2016-07-11|1811.85
#2016-07-12|1845.53
#2016-07-13|1827.50
#2016-07-14|1833.39
#2016-07-15|1833.22
#2016-07-18|1840.67
#2016-07-19|1834.75
#2016-07-20|1835.77
#2016-07-21|1846.74
#2016-07-22|1866.48
#2016-07-25|1860.32
#2016-07-26|1861.86
#2016-07-27|1804.81
#2016-07-28|1812.62
#2016-07-29|1818.04
#2016-08-01|1810.19
#2016-08-02|1790.70
#2016-08-03|1793.75
#2016-08-04|1810.42
#2016-08-05|1825.84
#2016-08-08|1850.20
#2016-08-09|1832.99
#2016-08-10|1838.27
#2016-08-11|1840.59
#2016-08-12|1843.17
#2016-08-15|1863.33
#2016-08-16|1864.88
#2016-08-17|1866.24
#2016-08-18|1870.08
#2016-08-19|1884.27
#2016-08-22|1875.72
#2016-08-23|1882.17
#2016-08-24|1871.26
#2016-08-25|1878.79
#2016-08-26|1867.82
#2016-08-29|1874.08
#2016-08-30|1862.49
#2016-08-31|1850.23
#2016-09-01|1849.69
#2016-09-02|1847.41
#2016-09-05| .
#2016-09-06|1836.40
#2016-09-07|1841.34
#2016-09-08|1828.77
#2016-09-09|1766.83
#2016-09-12|1799.78
#2016-09-13|1787.03
#2016-09-14|1796.12
#2016-09-15|1805.72
#2016-09-16|1796.44
#2016-09-19|1792.24
#2016-09-20|1810.16
#2016-09-21|1815.40
#2016-09-22|1828.94
#2016-09-23|1820.30
#2016-09-26|1774.68
#2016-09-27|1777.04
#2016-09-28|1773.45
#2016-09-29|1771.16
#2016-09-30|1777.86
#2016-10-03|1775.02
#2016-10-04|1770.08
#2016-10-05|1770.02
#2016-10-06|1762.92
#2016-10-07|1754.44
#2016-10-10|1773.58
#2016-10-11|1753.13
#2016-10-12|1761.69
#2016-10-13|1758.49
#2016-10-14|1768.21
#2016-10-17|1759.99
#2016-10-18|1783.05
#2016-10-19|1785.70
#2016-10-20|1779.42
#2016-10-21|1772.67
#2016-10-24|1776.82
#2016-10-25|1764.70
#2016-10-26|1733.65
#2016-10-27|1735.72
#2016-10-28|1747.41
#2016-10-31|1777.25
#2016-11-01|1763.39
#2016-11-02|1757.49
#2016-11-03|1763.16
#2016-11-04|1773.59
#2016-11-07|1808.99
#2016-11-08|1842.86
#2016-11-09|1863.73
#2016-11-10|1856.20
#2016-11-11|1867.60
#2016-11-14|1927.63
#2016-11-15|1936.61
#2016-11-16|1939.17
#2016-11-17|1943.04
#2016-11-18|1934.66
#2016-11-21|1951.17
#2016-11-22|1970.04
#2016-11-23|1980.42
#2016-11-24| .
#2016-11-25|1994.80
#2016-11-28|1968.71
#2016-11-29|1976.68
#2016-11-30|1972.68
#2016-12-01|1992.79
#2016-12-02|1987.33
#2016-12-05|2039.01
#2016-12-06|2061.51
#2016-12-07|2109.69
#2016-12-08|2082.89
#2016-12-09|2100.83
#2016-12-12|2084.68
#2016-12-13|2098.85
#2016-12-14|2100.96
#2016-12-15|2122.14
#2016-12-16|2147.04
#2016-12-19|2141.72
#2016-12-20|2145.20
#2016-12-21|2144.15
#2016-12-22|2123.01
#2016-12-23|2124.61
#2016-12-26| .
#2016-12-27|2127.49
#2016-12-28|2105.58
#2016-12-29|2112.74
#2016-12-30|2101.79
#2017-01-02| .
#2017-01-03|2103.76
#2017-01-04|2107.10
#2017-01-05|2097.33
#2017-01-06|2106.43
#2017-01-09|2095.54
#2017-01-10|2099.64
#2017-01-11|2115.16
#2017-01-12|2092.22
#2017-01-13|2116.29
#2017-01-16| .
#2017-01-17|2098.51
#2017-01-18|2119.72
#2017-01-19|2144.40
#2017-01-20|2149.04
#2017-01-23|2153.23
#2017-01-24|2166.25
#2017-01-25|2188.24
#2017-01-26|2196.64
#2017-01-27|2197.18
#2017-01-30|2176.10
#2017-01-31|2169.54
#2017-02-01|2171.49
#2017-02-02|2170.17
#2017-02-03|2194.82
#2017-02-06|2198.71
#2017-02-07|2208.92
#2017-02-08|2217.76
#2017-02-09|2235.10
#2017-02-10|2232.17
#2017-02-13|2244.54
#2017-02-14|2251.44
#2017-02-15|2296.54
#2017-02-16|2304.27
#2017-02-17|2295.77
#2017-02-20| .
#2017-02-21|2281.54
#2017-02-22|2269.41
#2017-02-23|2254.51
#2017-02-24|2263.07
#2017-02-27|2268.77
#2017-02-28|2250.17
#2017-03-01|2282.11
#2017-03-02|2260.04
#2017-03-03|2248.50
#2017-03-06|2244.09
#2017-03-07|2230.77
#2017-03-08|2232.88
#2017-03-09|2225.40
#2017-03-10|2251.07
#2017-03-13|2256.20
#2017-03-14|2237.09
#2017-03-15|2273.04
#2017-03-16|2281.01
#2017-03-17|2290.67
#2017-03-20|2289.20
#2017-03-21|2268.69
#2017-03-22|2318.88
#2017-03-23|2343.38
#2017-03-24|2344.90
#2017-03-27|2333.80
#2017-03-28|2362.69
#2017-03-29|2365.29
#2017-03-30|2371.47
#2017-03-31|2363.21
#2017-04-03|2334.70
#2017-04-04|2328.97
#2017-04-05|2317.89
#2017-04-06|2326.09
#2017-04-07|2309.53
#2017-04-10|2314.90
#2017-04-11|2324.93
#2017-04-12|2330.52
#2017-04-13|2321.51
#2017-04-14| .
#2017-04-17|2334.61
#2017-04-18|2334.19
#2017-04-19|2334.79
#2017-04-20|2362.34
#2017-04-21|2355.41
#2017-04-24|2382.46
#2017-04-25|2403.78
#2017-04-26|2475.82
#2017-04-27|2453.76
#2017-04-28|2418.29
#2017-05-01|2441.31
#2017-05-02|2481.28
#2017-05-03|2475.32
#2017-05-04|2473.41
#2017-05-05|2475.59
#2017-05-08|2458.45
#2017-05-09|2545.35
#2017-05-10|2551.56
#2017-05-11|2546.42
#2017-05-12|2534.02
#2017-05-15|2568.38
#2017-05-16|2562.80
#2017-05-17|2521.39
#2017-05-18|2540.07
#2017-05-19|2562.81
#2017-05-22|2597.78
#2017-05-23|2620.91
#2017-05-24|2626.61
#2017-05-25|2636.02
#2017-05-26|2647.11
#2017-05-29| .
#2017-05-30|2648.40
#2017-05-31|2674.60
#2017-06-01|2699.05
#2017-06-02|2724.97
#2017-06-05|2689.42
#2017-06-06|2637.73
#2017-06-07|2645.02
#2017-06-08|2632.54
#2017-06-09|2587.12
#2017-06-12|2595.18
#2017-06-13|2632.34
#2017-06-14|2633.14
#2017-06-15|2650.01
#2017-06-16|2648.36
#2017-06-19|2683.49
#2017-06-20|2642.76
#2017-06-21|2641.66
#2017-06-22|2635.60
#2017-06-23|2644.86
#2017-06-26|2643.82
#2017-06-27|2578.74
#2017-06-28|2592.76
#2017-06-29|2546.21
#2017-06-30|2543.49
#2017-07-03|2531.73
#2017-07-04| .
#2017-07-05|2546.34
#2017-07-06|2519.45
#2017-07-07|2538.71
#2017-07-10|2546.48
#2017-07-11|2549.66
#2017-07-12|2551.71
#2017-07-13|2551.79
#2017-07-14|2558.07
#2017-07-17|2567.24
#2017-07-18|2575.65
#2017-07-19|2576.90
#2017-07-20|2575.62
#2017-07-21|2587.18
#2017-07-24|2582.57
#2017-07-25|2603.07
#2017-07-26|2596.53
#2017-07-27|2611.43
#2017-07-28|2601.66
#2017-07-31|2612.96
#2017-08-01|2632.55
#2017-08-02|2591.03
#2017-08-03|2598.11
#2017-08-04|2623.33
#2017-08-07|2646.75
#2017-08-08|2593.86
#2017-08-09|2552.45
#2017-08-10|2515.19
#2017-08-11|2519.47
#2017-08-14|2544.38
#2017-08-15|2552.75
#2017-08-16|2557.42
#2017-08-17|2499.25
#2017-08-18|2505.75
#2017-08-21|2524.91
#2017-08-22|2587.42
#2017-08-23|2560.12
#2017-08-24|2549.80
#2017-08-25|2563.89
#2017-08-28|2555.45
#2017-08-29|2550.30
#2017-08-30|2614.12
#2017-08-31|2627.86
#2017-09-01|2635.81
#2017-09-04| .
#2017-09-05|2596.11
#2017-09-06|2589.53
#2017-09-07|2585.40
#2017-09-08|2625.88
#2017-09-11|2656.38
#2017-09-12|2667.45
#2017-09-13|2699.41
#2017-09-14|2690.94
#2017-09-15|2672.81
#2017-09-18|2676.07
#2017-09-19|2701.03
#2017-09-20|2711.96
#2017-09-21|2723.90
#2017-09-22|2746.04
#2017-09-25|2755.94
#2017-09-26|2753.69
#2017-09-27|2761.28
#2017-09-28|2776.87
#2017-09-29|2785.80
#2017-10-02|2785.34
#2017-10-03|2766.58
#2017-10-04|2762.91
#2017-10-05|2792.68
#2017-10-06|2803.97
#2017-10-09|2819.87
#2017-10-10|2837.53
#2017-10-11|2842.38
#2017-10-12|2850.32
#2017-10-13|2868.34
#2017-10-16|2861.99
#2017-10-17|2867.20
#2017-10-18|2876.13
#2017-10-19|2872.89
#2017-10-20|2875.00
#2017-10-23|2867.05
#2017-10-24|2889.38
#2017-10-25|2873.56
#2017-10-26|2921.55
#2017-10-27|2921.41
#2017-10-30|2919.81
#2017-10-31|2933.77
#2017-11-01|2945.18
#2017-11-02|2945.09
#2017-11-03|2983.48
#2017-11-06|2999.96
#2017-11-07|2979.32
#2017-11-08|2969.83
#2017-11-09|2935.52
#2017-11-10|2952.05
#2017-11-13|2953.29
#2017-11-14|2990.53
#2017-11-15|2979.28
#2017-11-16|3019.48
#2017-11-17|3035.37
#2017-11-20|3041.66
#2017-11-21|3079.57
#2017-11-22|3064.04
#2017-11-23| .
#2017-11-24|3067.72
#2017-11-27|3067.45
#2017-11-28|3071.85
#2017-11-29|3073.72
#2017-11-30|3092.48
#2017-12-01|3083.18
#2017-12-04|3099.72
#2017-12-05|3100.82
#2017-12-06|3086.94
#2017-12-07|3107.68
#2017-12-08|3135.36
#2017-12-11|3114.26
#2017-12-12|3099.79
#2017-12-13|3094.10
#2017-12-14|3070.19
#2017-12-15|3113.04
#2017-12-18|3175.20
#2017-12-19|3159.30
#2017-12-20|3165.58
#2017-12-21|3175.87
#2017-12-22|3177.84
#2017-12-25| .
#2017-12-26|3170.96
#2017-12-27|3212.72
#2017-12-28|3226.52
#2017-12-29|3205.82
#2018-01-01| .
#2018-01-02|3183.52
#2018-01-03|3229.46
#2018-01-04|3204.32
#2018-01-05|3164.28
#2018-01-08|3210.59
#2018-01-09|3241.20
#2018-01-10|3236.45
#2018-01-11|3292.62
#2018-01-12|3313.50
#2018-01-15| .
#2018-01-16|3292.59
#2018-01-17|3345.20
#2018-01-18|3351.05
#2018-01-19|3425.39
#2018-01-22|3421.43
#2018-01-23|3454.91
#2018-01-24|3429.66
#2018-01-25|3452.26
#2018-01-26|3477.39
#2018-01-29|3476.23
#2018-01-30|3450.19
#2018-01-31|3445.68
#2018-02-01|3456.60
#2018-02-02|3332.79
#2018-02-05|3221.16
#2018-02-06|3285.09
#2018-02-07|3292.37
#2018-02-08|3164.14
#2018-02-09|3213.60
#2018-02-12|3263.19
#2018-02-13|3301.96
#2018-02-14|3393.40
#2018-02-15|3347.55
#2018-02-16|3304.52
#2018-02-19| .
#2018-02-20|3325.65
#2018-02-21|3344.87
#2018-02-22|3315.66
#2018-02-23|3336.26
#2018-02-26|3308.05
#2018-02-27|3234.48
#2018-02-28|3272.21
#2018-03-01|3220.84
#2018-03-02|3249.14
#2018-03-05|3208.72
#2018-03-06|3246.70
#2018-03-07|3273.55
#2018-03-08|3287.51
#2018-03-09|3370.96
#2018-03-12|3337.55
#2018-03-13|3332.20
#2018-03-14|3325.66
#2018-03-15|3329.39
#2018-03-16|3321.29
#2018-03-19|3303.61
#2018-03-20|3316.82
#2018-03-21|3321.31
#2018-03-22|3255.98
#2018-03-23|3175.83
#2018-03-26|3266.45
#2018-03-27|3205.19
#2018-03-28|3182.38
#2018-03-29|3210.82
#2018-03-30| .
#2018-04-02|3137.26
#2018-04-03|3156.03
#2018-04-04|3208.34
#2018-04-05|3210.66
#2018-04-06|3138.46
#2018-04-09|3122.25
#2018-04-10|3103.44
#2018-04-11|3176.99
#2018-04-12|3192.79
#2018-04-13|3152.70
#2018-04-16|3204.51
#2018-04-17|3258.28
#2018-04-18|3285.07
#2018-04-19|3277.46
#2018-04-20|3278.42
#2018-04-23|3282.84
#2018-04-24|3271.88
#2018-04-25|3280.68
#2018-04-26|3278.11
#2018-04-27|3257.97
#2018-04-30|3222.33
#2018-05-01|3241.53
#2018-05-02|3171.19
#2018-05-03|3170.57
#2018-05-04|3197.78
#2018-05-07|3215.83
#2018-05-08|3260.91
#2018-05-09|3264.93
#2018-05-10|3278.43
#2018-05-11|3301.08
#2018-05-14|3287.11
#2018-05-15|3274.15
#2018-05-16|3311.46
#2018-05-17|3270.00
#2018-05-18|3285.73
#2018-05-21|3291.44
#2018-05-22|3262.99
#2018-05-23|3254.55
#2018-05-24|3256.19
#2018-05-25|3256.68
#2018-05-28| .
#2018-05-29|3204.23
#2018-05-30|3258.48
#2018-05-31|3225.30
#2018-06-01|3291.35
#2018-06-04|3316.65
#2018-06-05|3311.34
#2018-06-06|3368.85
#2018-06-07|3356.37
#2018-06-08|3341.44
#2018-06-11|3346.22
#2018-06-12|3359.07
#2018-06-13|3318.33
#2018-06-14|3335.50
#2018-06-15|3351.27
#2018-06-18|3354.77
#2018-06-19|3305.47
#2018-06-20|3279.90
#2018-06-21|3237.12
#2018-06-22|3226.46
#2018-06-25|3155.56
#2018-06-26|3156.64
#2018-06-27|3100.47
#2018-06-28|3079.11
#2018-06-29|3113.67
#2018-07-02|3116.26
#2018-07-03|3102.24
#2018-07-04| .
#2018-07-05|3125.81
#2018-07-06|3159.63
#2018-07-09|3199.57
#2018-07-10|3206.13
#2018-07-11|3189.32
#2018-07-12|3207.00
#2018-07-13|3212.93
#2018-07-16|3200.24
#2018-07-17|3213.23
#2018-07-18|3268.90
#2018-07-19|3255.96
#2018-07-20|3250.17
#2018-07-23|3234.56
#2018-07-24|3185.34
#2018-07-25|3204.49
#2018-07-26|3197.26
#2018-07-27|3139.69
#2018-07-30|3089.83
#2018-07-31|3138.25
#2018-08-01|3138.94
#2018-08-02|3162.83
#2018-08-03|3144.57
#2018-08-06|3161.27
#2018-08-07|3097.54
#2018-08-08|3045.20
#2018-08-09|3044.72
#2018-08-10|3030.50
#2018-08-13|3024.29
#2018-08-14|3062.88
#2018-08-15|3044.14
#2018-08-16|3082.94
#2018-08-17|3105.46
#2018-08-20|3100.31
#2018-08-21|3121.51
#2018-08-22|3108.87
#2018-08-23|3078.25
#2018-08-24|3094.71
#2018-08-27|3118.77
#2018-08-28|3122.68
#2018-08-29|3152.50
#2018-08-30|3135.13
#2018-08-31|3141.33
#2018-09-03| .
#2018-09-04|3140.58
#2018-09-05|3087.47
#2018-09-06|3081.99
#2018-09-07|3109.90
#2018-09-10|3122.66
#2018-09-11|3117.35
#2018-09-12|3128.95
#2018-09-13|3169.74
#2018-09-14|3201.50
#2018-09-17|3175.80
#2018-09-18|3187.22
#2018-09-19|3208.54
#2018-09-20|3235.08
#2018-09-21|3214.09
#2018-09-24|3192.58
#2018-09-25|3191.49
#2018-09-26|3219.69
#2018-09-27|3255.93
#2018-09-28|3212.85
#2018-10-01|3126.29
#2018-10-02|3075.79
#2018-10-03|3048.77
#2018-10-04|2996.87
#2018-10-05|2969.11
#2018-10-08|2961.02
#2018-10-09|2949.02
#2018-10-10|2866.26
#2018-10-11|2833.36
#2018-10-12|2882.29
#2018-10-15|2856.66
#2018-10-16|2924.35
#2018-10-17|2918.13
#2018-10-18|2847.03
#2018-10-19|2781.49
#2018-10-22|2770.39
#2018-10-23|2749.98
#2018-10-24|2600.58
#2018-10-25|2710.16
#2018-10-26|2725.20
#2018-10-29|2717.67
#2018-10-30|2762.96
#2018-10-31|2830.96
#2018-11-01|2940.53
#2018-11-02|2940.51
#2018-11-05|2928.52
#2018-11-06|2842.78
#2018-11-07|2894.02
#2018-11-08|2891.00
#2018-11-09|2862.53
#2018-11-12|2812.91
#2018-11-13|2837.57
#2018-11-14|2834.28
#2018-11-15|2888.01
#2018-11-16|2901.61
#2018-11-19|2848.36
#2018-11-20|2826.72
#2018-11-21|2874.47
#2018-11-22| .
#2018-11-23|2880.46
#2018-11-26|2944.89
#2018-11-27|2943.15
#2018-11-28|3006.29
#2018-11-29|2994.60
#2018-11-30|2913.91
#2018-12-03|2995.25
#2018-12-04|2866.24
#2018-12-05| .
#2018-12-06|2889.32
#2018-12-07|2752.96
#2018-12-10|2750.82
#2018-12-11|2735.56
#2018-12-12|2730.34
#2018-12-13|2702.58
#2018-12-14|2703.05
#2018-12-17|2688.53
#2018-12-18|2697.50
#2018-12-19|2648.57
#2018-12-20|2583.17
#2018-12-21|2541.02
#2018-12-24|2508.00
#2018-12-25| .
#2018-12-26|2618.84
#2018-12-27|2643.91
#2018-12-28|2659.36
#2018-12-31|2684.62
#2019-01-01| .
#2019-01-02|2665.75
#2019-01-03|2552.87
#2019-01-04|2675.86
#2019-01-07|2695.89
#2019-01-08|2736.20
#2019-01-09|2719.42
#2019-01-10|2739.65
#2019-01-11|2703.55
#2019-01-14|2678.57
#2019-01-15|2715.82
#2019-01-16|2704.88
#2019-01-17|2694.13
#2019-01-18|2728.25
#2019-01-21| .
#2019-01-22|2673.11
#2019-01-23|2680.13
#2019-01-24|2691.64
#2019-01-25|2718.32
#2019-01-28|2735.14
#2019-01-29|2755.59
#2019-01-30|2796.66
#2019-01-31|2810.87
#2019-02-01|2827.82
#2019-02-04|2845.77
#2019-02-05|2867.23
#2019-02-06|2884.31
#2019-02-07|2845.55
#2019-02-08|2836.63
#2019-02-11|2845.41
#2019-02-12|2848.82
#2019-02-13|2952.82
#2019-02-14|2958.09
#2019-02-15|3003.72
#2019-02-18| .
#2019-02-19|3014.08
#2019-02-20|3097.60
#2019-02-21|3096.94
#2019-02-22|3138.84
#2019-02-25|3116.04
#2019-02-26|3102.76
#2019-02-27|3089.12
#2019-02-28|3063.22
#2019-03-01|3069.51
#2019-03-04|3059.35
#2019-03-05|3084.68
#2019-03-06|3081.64
#2019-03-07|3019.41
#2019-03-08|3015.67
#2019-03-11|3010.02
#2019-03-12|3015.10
#2019-03-13|3014.67
#2019-03-14|3012.65
#2019-03-15|3050.93
#2019-03-18|3091.82
#2019-03-19|3084.63
#2019-03-20|3047.14
#2019-03-21|3082.07
#2019-03-22|3047.88
#2019-03-25|3027.90
#2019-03-26|3023.00
#2019-03-27|2994.06
#2019-03-28|3031.96
#2019-03-29|3043.78
#2019-04-01|3092.86
#2019-04-02|3114.90
#2019-04-03|3170.56
#2019-04-04|3176.58
#2019-04-05|3211.93
#2019-04-08|3230.36
#2019-04-09|3187.34
#2019-04-10|3202.28
#2019-04-11|3219.92
#2019-04-12|3241.48
#2019-04-15|3230.69
#2019-04-16|3250.30
#2019-04-17|3240.93
#2019-04-18|3215.56
#2019-04-19| .
#2019-04-22|3242.44
#2019-04-23|3255.10
#2019-04-24|3242.22
#2019-04-25|3240.79
#2019-04-26|3262.99
#2019-04-29|3259.10
#2019-04-30|3265.28
#2019-05-01|3360.99
#2019-05-02|3318.24
#2019-05-03|3385.31
#2019-05-06|3343.24
#2019-05-07|3281.29
#2019-05-08|3283.32
#2019-05-09|3291.34
#2019-05-10|3250.49
#2019-05-13|3141.37
#2019-05-14|3220.37
#2019-05-15|3266.73
#2019-05-16|3289.10
#2019-05-17|3251.39
#2019-05-20|3185.18
#2019-05-21|3221.69
#2019-05-22|3196.21
#2019-05-23|3123.53
#2019-05-24|3131.15
#2019-05-27| .
#2019-05-28|3105.14
#2019-05-29|3104.52
#2019-05-30|3115.59
#2019-05-31|3107.97
#2019-06-03|3085.55
#2019-06-04|3166.77
#2019-06-05|3160.50
#2019-06-06|3183.13
#2019-06-07|3273.89
#2019-06-10|3287.62
#2019-06-11|3315.56
#2019-06-12|3292.69
#2019-06-13|3293.94
#2019-06-14|3304.87
#2019-06-17|3291.91
#2019-06-18|3341.24
#2019-06-19|3353.13
#2019-06-20|3381.39
#2019-06-21|3360.12
#2019-06-24|3345.65
#2019-06-25|3272.19
#2019-06-26|3309.80
#2019-06-27|3372.86
#2019-06-28|3412.60
#2019-07-01|3445.69
#2019-07-02|3465.62
#2019-07-03|3488.11
#2019-07-04| .
#2019-07-05|3487.03
#2019-07-08|3470.41
#2019-07-09|3441.82
#2019-07-10|3466.05
#2019-07-11|3493.36
#2019-07-12|3488.50
#2019-07-15|3489.55
#2019-07-16|3520.02
#2019-07-17|3454.50
#2019-07-18|3430.17
#2019-07-19|3368.67
#2019-07-22|3346.43
#2019-07-23|3436.03
#2019-07-24|3429.66
#2019-07-25|3446.74
#2019-07-26|3454.62
#2019-07-29|3467.50
#2019-07-30|3470.58
#2019-07-31|3429.12
#2019-08-01|3364.26
#2019-08-02|3322.28
#2019-08-05|3203.70
#2019-08-06|3212.14
#2019-08-07|3212.49
#2019-08-08|3288.73
#2019-08-09|3298.85
#2019-08-12|3246.39
#2019-08-13|3297.85
#2019-08-14|3168.88
#2019-08-15|3158.74
#2019-08-16|3213.46
#2019-08-19|3255.61
#2019-08-20|3273.68
#2019-08-21|3242.77
#2019-08-22|3248.86
#2019-08-23|3188.09
#2019-08-26|3212.06
#2019-08-27|3191.89
#2019-08-28|3209.04
#2019-08-29|3236.91
#2019-08-30|3235.92
#2019-09-02| .
#2019-09-03|3202.95
#2019-09-04|3236.17
#2019-09-05|3285.67
#2019-09-06|3303.03
#2019-09-09|3296.42
#2019-09-10|3342.70
#2019-09-11|3382.76
#2019-09-12|3371.03
#2019-09-13|3402.01
#2019-09-16|3330.69
#2019-09-17|3347.99
#2019-09-18|3339.62
#2019-09-19|3334.61
#2019-09-20|3301.76
#2019-09-23|3283.57
#2019-09-24|3207.34
#2019-09-25|3227.63
#2019-09-26|3184.99
#2019-09-27|3173.85
#2019-09-30|3223.36
#2019-10-01|3197.34
#2019-10-02|3144.88
#2019-10-03|3148.56
#2019-10-04|3184.22
#2019-10-07|3135.61
#2019-10-08|3103.71
#2019-10-09|3123.84
#2019-10-10|3118.69
#2019-10-11|3187.88
#2019-10-14|3158.60
#2019-10-15|3177.14
#2019-10-16|3188.43
#2019-10-17|3188.76
#2019-10-18|3180.05
#2019-10-21|3218.50
#2019-10-22|3182.85
#2019-10-23|3245.98
#2019-10-24|3271.55
#2019-10-25|3314.61
#2019-10-28|3316.82
#2019-10-29|3310.50
#2019-10-30|3318.29
#2019-10-31|3314.98
#2019-11-01|3334.28
#2019-11-04|3387.19
#2019-11-05|3453.29
#2019-11-06|3442.36
#2019-11-07|3438.74
#2019-11-08|3443.73
#2019-11-11|3410.39
#2019-11-12|3418.30
#2019-11-13|3417.77
#2019-11-14|3444.22
#2019-11-15|3474.91
#2019-11-18|3484.83
#2019-11-19|3487.94
#2019-11-20|3435.04
#2019-11-21|3430.12
#2019-11-22|3492.14
#2019-11-25|3540.02
#2019-11-26|3601.90
#2019-11-27|3634.02
#2019-11-28|3634.02
#2019-11-29|3598.56
#2019-12-02|3591.13
#2019-12-03|3545.47
#2019-12-04|3563.07
#2019-12-05|3584.98
#2019-12-06|3615.21
#2019-12-09|3591.60
#2019-12-10|3586.60
#2019-12-11|3636.59
#2019-12-12|3678.75
#2019-12-13|3702.54
#2019-12-16|3746.26
#2019-12-17|3757.82
#2019-12-18|3779.41
#2019-12-19|3793.16
#2019-12-20|3817.55
#2019-12-23|3828.19
#2019-12-24|3828.89
#2019-12-25| .
#2019-12-26|3856.67
#2019-12-27|3857.78
#2019-12-30|3833.66
#2019-12-31|3819.83
#2020-01-01| .
#2020-01-02|3831.87
#2020-01-03|3785.15
#2020-01-06|3756.59
#2020-01-07|3711.82
#2020-01-08|3747.90
#2020-01-09|3748.76
#2020-01-10|3720.76
#2020-01-13|3753.01
#2020-01-14|3751.85
#2020-01-15|3750.59
#2020-01-16|3800.04
#2020-01-17|3837.63
#2020-01-20| .
#2020-01-21|3726.00
#2020-01-22|3726.93
#2020-01-23|3735.89
#2020-01-24|3652.47
#2020-01-27|3559.91
#2020-01-28|3637.04
#2020-01-29|3675.67
#2020-01-30|3679.34
#2020-01-31|3604.56
#2020-02-03|3631.38
#2020-02-04|3744.77
#2020-02-05|3782.45
#2020-02-06|3738.67
#2020-02-07|3686.66
#2020-02-10|3718.24
#2020-02-11|3760.32
#2020-02-12|3816.20
#2020-02-13|3770.64
#2020-02-14|3752.86
#2020-02-17| .
#2020-02-18|3736.30
#2020-02-19|3782.86
#2020-02-20|3771.37
#2020-02-21|3708.57
#2020-02-24|3512.37
#2020-02-25|3282.98
#2020-02-26|3191.83
#2020-02-27|3143.59
#2020-02-28|3193.19
#2020-03-02|3190.02
#2020-03-03|3036.41
#2020-03-04|3140.21
#2020-03-05|2934.35
#2020-03-06|2927.89
#2020-03-09|2737.45
#2020-03-10|2858.21
#2020-03-11|2562.76
#2020-03-12|2389.71
#2020-03-13|2518.77
#2020-03-16|2210.03
#2020-03-17|2033.37
#2020-03-18|1726.37
#2020-03-19|1781.73
#2020-03-20|1924.35
#2020-03-23|1865.33
#2020-03-24|2063.31
#2020-03-25|2208.11
#2020-03-26|2219.56
#2020-03-27|2124.20
#2020-03-30|2062.29
#2020-03-31|2036.03
#2020-04-01|1884.58
#2020-04-02|1753.06
#2020-04-03|1674.32
#2020-04-06|1936.41
#2020-04-07|2022.84
#2020-04-08|2202.46
#2020-04-09|2191.51
#2020-04-10|2191.51
#2020-04-13|2113.91
#2020-04-14|2222.59
#2020-04-15|2192.97
#2020-04-16|2173.47
#2020-04-17|2308.57
#2020-04-20|2202.13
#2020-04-21|2172.88
#2020-04-22|2181.20
#2020-04-23|2215.92
#2020-04-24|2201.26
#2020-04-27|2333.98
#2020-04-28|2361.88
#2020-04-29|2528.86
#2020-04-30|2417.86
#2020-05-01|2281.44
#2020-05-04|2255.55
#2020-05-05|2265.86
#2020-05-06|2221.93
#2020-05-07|2313.58
#2020-05-08|2360.73
#2020-05-11|2252.03
#2020-05-12|2180.27
#2020-05-13|2083.53
#2020-05-14|2172.17
#2020-05-15|2200.91
#2020-05-18|2476.26
#2020-05-19|2469.86
#2020-05-20|2529.43
#2020-05-21|2517.81
#2020-05-22|2521.63
#2020-05-25|2521.63
#2020-05-26|2623.80
#2020-05-27|2709.07
#2020-05-28|2584.87
#2020-05-29|2524.74
#2020-06-01|2632.64
#2020-06-02|2668.46
#2020-06-03|2766.65
#2020-06-04|2839.03
#2020-06-05|2880.67
#2020-06-08|2972.30
#2020-06-09|2839.79
#2020-06-10|2734.26
#2020-06-11|2497.43
#2020-06-12|2535.25
#2020-06-15|2523.06
#2020-06-16|2580.54
#2020-06-17|2507.00
#2020-06-18|2541.48
#2020-06-19|2477.41
#2020-06-22|2491.56
#2020-06-23|2492.20
#2020-06-24|2361.80
#2020-06-25|2345.52
#2020-06-26|2270.66
#2020-06-29|2378.06
#2020-06-30|2377.50
#2020-07-01|2409.04
#2020-07-02|2424.30
#2020-07-03| .
#2020-07-06|2482.75
#2020-07-07|2407.84
#2020-07-08|2452.92
#2020-07-09|2374.51
#2020-07-10|2431.65
#2020-07-13|2396.81
#2020-07-14|2399.09
#2020-07-15|2606.89
#2020-07-16|2591.59
#2020-07-17|2553.59
#2020-07-20|2485.75
#2020-07-21|2541.81
#2020-07-22|2556.64
#2020-07-23|2518.78
#2020-07-24|2481.29
#2020-07-27|2462.07
#2020-07-28|2455.16
#2020-07-29|2483.07
#2020-07-30|2439.30
#2020-07-31|2396.57
#2020-08-03|2381.12
#2020-08-04|2470.47
#2020-08-05|2490.20
#2020-08-06|2563.58
#2020-08-07|2628.00
#2020-08-10|2720.28
#2020-08-11|2750.60
#2020-08-12|2740.47
#2020-08-13|2735.74
#2020-08-14|2729.79
#2020-08-17|2696.92
#2020-08-18|2665.47
#2020-08-19|2662.99
#2020-08-20|2671.50
#2020-08-21|2710.90
#2020-08-24|2784.87
#2020-08-25|2794.37
#2020-08-26|2744.13
#2020-08-27|2836.07
#2020-08-28|2938.73
#2020-08-31|2851.95
#2020-09-01|2873.21
#2020-09-02|2900.07
#2020-09-03|2866.49
#2020-09-04|2900.88
#2020-09-07| .
#2020-09-08|2890.17
#2020-09-09|2857.88
#2020-09-10|2828.64
#2020-09-11|2783.64
#2020-09-14|2926.33
#2020-09-15|2920.52
#2020-09-16|2974.15
#2020-09-17|2897.40
#2020-09-18|2818.55
#2020-09-21|2671.42
#2020-09-22|2701.96
#2020-09-23|2658.81
#2020-09-24|2623.25
#2020-09-25|2686.18
#2020-09-28|2761.02
#2020-09-29|2683.55
#2020-09-30|2662.92
#2020-10-01|2710.24
#2020-10-02|2729.81
#2020-10-05|2774.07
#2020-10-06|2793.90
#2020-10-07|2854.87
#2020-10-08|2887.14
#2020-10-09|2863.03
#2020-10-12|2878.93
#2020-10-13|2807.76
#2020-10-14|2784.61
#2020-10-15|2787.63
#2020-10-16|2801.77
#2020-10-19|2729.19
#2020-10-20|2787.63
#2020-10-21|2776.02
#2020-10-22|2931.28
#2020-10-23|2953.32
#2020-10-26|2820.68
#2020-10-27|2747.00
#2020-10-28|2637.96
#2020-10-29|2712.95
#2020-10-30|2719.15
#2020-11-02|2733.73
#2020-11-03|2821.84
#2020-11-04|2870.84
#2020-11-05|2945.53
#2020-11-06|2965.47
#2020-11-09|3339.08
#2020-11-10|3322.14
#2020-11-11|3279.01
#2020-11-12|3240.63
#2020-11-13|3373.78
#2020-11-16|3438.38
#2020-11-17|3384.49
#2020-11-18|3350.93
#2020-11-19|3364.69
#2020-11-20|3321.53
#2020-11-23|3423.87
#2020-11-24|3584.36
#2020-11-25|3521.60
#2020-11-26|3521.60
#2020-11-27|3495.75
#2020-11-30|3440.49
#2020-12-01|3488.68
#2020-12-02|3510.96
#2020-12-03|3587.44
#2020-12-04|3671.20
#2020-12-07|3613.22
#2020-12-08|3608.64
#2020-12-09|3560.92
#2020-12-10|3586.98
#2020-12-11|3494.81
#2020-12-14|3439.59
#2020-12-15|3519.28
#2020-12-16|3508.33
#2020-12-17|3505.97
#2020-12-18|3485.87
#2020-12-21|3453.42
#2020-12-22|3428.64
#2020-12-23|3505.20
#2020-12-24|3515.39
#2020-12-25|3515.39
#2020-12-28|3519.42
#2020-12-29|3523.19
#2020-12-30|3585.40
#2020-12-31|3622.95
#2021-01-01|3622.95
#2021-01-04|3474.50
#2021-01-05|3514.24
#2021-01-06|3638.55
#2021-01-07|3661.46
#2021-01-08|3647.06
#2021-01-11|3624.75
#2021-01-12|3616.30
#2021-01-13|3589.04
#2021-01-14|3638.44
#2021-01-15|3550.68
#2021-01-18|3550.68
#2021-01-19|3547.51
#2021-01-20|3547.42
#2021-01-21|3561.69
#2021-01-22|3472.09
#2021-01-25|3431.67
#2021-01-26|3434.24
#2021-01-27|3279.43
#2021-01-28|3395.14
#2021-01-29|3299.80
#2021-02-01|3335.22
#2021-02-02|3448.47
#2021-02-03|3490.33
#2021-02-04|3576.23
#2021-02-05|3648.53
#2021-02-08|3659.68
#2021-02-09|3611.40
#2021-02-10|3606.24
#2021-02-11|3610.04
#2021-02-12|3671.09
#2021-02-15|3671.09
#2021-02-16|3717.20
#2021-02-17|3708.31
#2021-02-18|3738.62
#2021-02-19|3865.45
#2021-02-22|3970.93
#2021-02-23|4076.35
#2021-02-24|4260.07
#2021-02-25|4091.17
#2021-02-26|4095.55
#2021-03-01|4119.91
#2021-03-02|4109.75
#2021-03-03|4060.45
#2021-03-04|3999.65
#2021-03-05|4085.95
#2021-03-08|4179.62
#2021-03-09|4119.84
#2021-03-10|4125.66
#2021-03-11|4154.55
#2021-03-12|4194.41
#2021-03-15|4261.60
#2021-03-16|4177.59
#2021-03-17|4295.19
#2021-03-18|4235.07
#2021-03-19|4193.10
#2021-03-22|4150.92
#2021-03-23|3960.80
#2021-03-24|3936.81
#2021-03-25|4016.81
#2021-03-26|4046.94
#2021-03-29|3984.81
#2021-03-30|4079.75
#2021-03-31|4061.63
#2021-04-01|4089.61
#2021-04-02|4089.61
#2021-04-05|4167.98
#2021-04-06|4197.58
#2021-04-07|4140.40
#2021-04-08|4150.70
#2021-04-09|4131.01
#2021-04-12|4154.99
#2021-04-13|4161.27
#2021-04-14|4186.93
#2021-04-15|4197.33
#2021-04-16|4213.73
#2021-04-19|4165.90
#2021-04-20|4043.51
#2021-04-21|4124.28
#2021-04-22|4170.89
#2021-04-23|4225.92
#2021-04-26|4218.74
#2021-04-27|4264.52
#2021-04-28|4256.20
#2021-04-29|4285.72
#2021-04-30|4228.51
#2021-05-03|4226.12
#2021-05-04|4195.09
#2021-05-05|4100.57
#2021-05-06|4053.18
#2021-05-07|4152.59
#2021-05-10|4054.52
#2021-05-11|4062.45
#2021-05-12|3925.49
#2021-05-13|4007.44
#2021-05-14|4138.41
#2021-05-17|4072.46
#2021-05-18|4046.90
#2021-05-19|4030.46
#2021-05-20|4034.29
#2021-05-21|4042.66
#2021-05-24|4109.17
#2021-05-25|4107.54
#2021-05-26|4172.05
#2021-05-27|4196.81
#2021-05-28|4155.17
#2021-05-31|4155.17
#2021-06-01|4203.14
#2021-06-02|4144.27
#2021-06-03|4093.75
#2021-06-04|4139.46
#2021-06-07|4154.41
#2021-06-08|4219.90
#2021-06-09|4163.26
#2021-06-10|4159.24
#2021-06-11|4186.63
#2021-06-14|4186.10
#2021-06-15|4188.80
#2021-06-16|4151.56
#2021-06-17|4103.45
#2021-06-18|4019.66
#2021-06-21|4122.99
#2021-06-22|4099.34
#2021-06-23|4098.13
#2021-06-24|4083.65
#2021-06-25|4065.32
#2021-06-28|3962.64
#2021-06-29|3929.19
#2021-06-30|3967.48
#2021-07-01|4045.62
#2021-07-02|4101.06
#2021-07-05|4101.06
#2021-07-06|4049.25
#2021-07-07|4017.96
#2021-07-08|3968.21
#2021-07-09|4089.75
#2021-07-12|4075.90
#2021-07-13|3982.33
#2021-07-14|4000.45
#2021-07-15|3983.17
#2021-07-16|3875.05
#2021-07-19|3772.17
#2021-07-20|3890.49
#2021-07-21|4030.32
#2021-07-22|3973.59
#2021-07-23|4001.31
#2021-07-26|4060.06
#2021-07-27|4085.85
#2021-07-28|4092.74
#2021-07-29|4176.14
#2021-07-30|4111.89
#2021-08-02|4047.44
#2021-08-03|3988.96
#2021-08-04|3905.57
#2021-08-05|4005.57
#2021-08-06|4011.97
#2021-08-09|3930.86
#2021-08-10|3972.41
#2021-08-11|3965.69
#2021-08-12|3898.39
#2021-08-13|3881.21
#2021-08-16|3853.45
#2021-08-17|3779.47
#2021-08-18|3760.86
#2021-08-19|3748.32
#2021-08-20|3797.07
#2021-08-23|3860.44
#2021-08-24|3962.37
#2021-08-25|3983.58
#2021-08-26|3920.28
#2021-08-27|4000.02
#2021-08-30|3956.98
#2021-08-31|3953.31
#2021-09-01|3957.75
#2021-09-02|3944.72
#2021-09-03|3886.62
#2021-09-06|3886.62
#2021-09-07|3917.51
#2021-09-08|3887.89
#2021-09-09|3957.53
#2021-09-10|3973.08
#2021-09-13|4066.07
#2021-09-14|4112.79
#2021-09-15|4125.11
#2021-09-16|4146.11
#2021-09-17|4133.65
#2021-09-20|4089.53
#2021-09-21|4072.29
#2021-09-22|4144.02
#2021-09-23|4289.41
#2021-09-24|4376.86
#2021-09-27|4432.51
#2021-09-28|4393.78
#2021-09-29|4355.06
#2021-09-30|4247.92
#2021-10-01|4455.79
#2021-10-04|4429.61
#2021-10-05|4446.40
#2021-10-06|4438.01
#2021-10-07|4494.88
#2021-10-08|4483.56
#2021-10-11|4484.61
#2021-10-12|4516.90
#2021-10-13|4430.24
#2021-10-14|4457.80
#2021-10-15|4543.52
#2021-10-18|4524.22
#2021-10-19|4442.89
#2021-10-20|4410.85
#2021-10-21|4464.08
#2021-10-22|4460.16
#2021-10-25|4457.67
#2021-10-26|4492.50
#2021-10-27|4562.42
#2021-10-28|4567.35
#2021-10-29|4555.20
#2021-11-01|4617.87
#2021-11-02|4554.27
#2021-11-03|4654.18
#2021-11-04|4681.26
#2021-11-05|4818.24
#2021-11-08|4799.10
#2021-11-09|4727.34
#2021-11-10|4650.93
#2021-11-11|4558.72
#2021-11-12|4558.92
#2021-11-15|4550.41
#2021-11-16|4521.42
#2021-11-17|4571.03
#2021-11-18|4563.78
#2021-11-19|4552.09
#2021-11-22|4547.25
#2021-11-23|4581.03
#2021-11-24|4572.89
#2021-11-25|4572.89
#2021-11-26|4309.56
#2021-11-29|4361.13
#2021-11-30|4273.78
#2021-12-01|4135.32
#2021-12-02|4378.38
#2021-12-03|4328.32
#2021-12-06|4498.74
#2021-12-07|4499.70
#2021-12-08|4546.04
#2021-12-09|4521.04
#2021-12-10|4581.62
#2021-12-13|4414.51
#2021-12-14|4405.63
#2021-12-15|4334.32
#2021-12-16|4312.34
#2021-12-17|4346.69
#2021-12-20|4317.18
#2021-12-21|4563.50
#2021-12-22|4676.42
#2021-12-23|4746.25
#2021-12-24|4746.25
#2021-12-27|4780.14
#2021-12-28|4780.05
#2021-12-29|4790.93
#2021-12-30|4754.01
#2021-12-31|4777.33
#2022-01-03|4746.88
#2022-01-04|4814.07
#2022-01-05|4694.90
#2022-01-06|4730.37
#2022-01-07|4748.36
#2022-01-10|4628.74
#2022-01-11|4704.63
#2022-01-12|4680.39
#2022-01-13|4670.89
#2022-01-14|4629.14
#2022-01-17|4629.14
#2022-01-18|4515.32
#2022-01-19|4392.50
#2022-01-20|4416.91
#2022-01-21|4403.64
#2022-01-24|4399.27
#2022-01-25|4426.66
#2022-01-26|4467.63
#2022-01-27|4300.49
#2022-01-28|4444.57
#2022-01-31|4513.68
#2022-02-01|4557.04
#2022-02-02|4500.51
#2022-02-03|4494.73
#2022-02-04|4521.20
#2022-02-07|4613.25
#2022-02-08|4752.46
#2022-02-09|4787.75
#2022-02-10|4813.53
#2022-02-11|4684.21
#2022-02-14|4706.13
#2022-02-15|4941.64
#2022-02-16|4943.82
#2022-02-17|4806.94
#2022-02-18|4744.74
#2022-02-21|4744.74
#2022-02-22|4677.10
#2022-02-23|4551.82
#2022-02-24|4590.63
#2022-02-25|4735.44
#2022-02-28|4653.21
#2022-03-01|4479.35
#2022-03-02|4602.84
#2022-03-03|4498.03
#2022-03-04|4352.65
#2022-03-07|4028.09
#2022-03-08|4175.58
#2022-03-09|4333.80
#2022-03-10|4435.59
#2022-03-11|4412.85
#2022-03-14|4396.57
#2022-03-15|4507.12
#2022-03-16|4697.33
#2022-03-17|4678.43
#2022-03-18|4694.42
#2022-03-21|4644.76
#2022-03-22|4674.60
#2022-03-23|4575.45
#2022-03-24|4687.33
#2022-03-25|4678.34
#2022-03-28|4659.57
#2022-03-29|4818.02
#2022-03-30|4763.79
#2022-03-31|4724.76
#2022-04-01|4681.30
#2022-04-04|4705.19
#2022-04-05|4674.77
#2022-04-06|4480.89
#2022-04-07|4455.68
#2022-04-08|4423.10
#2022-04-11|4387.91
#2022-04-12|4422.82
#2022-04-13|4694.80
#2022-04-14|4782.40
#2022-04-15|4782.40
#2022-04-18|4816.57
#2022-04-19|4978.41
#2022-04-20|4997.49
#2022-04-21|4849.31
#2022-04-22|4732.19
#2022-04-25|4826.76
#2022-04-26|4695.46
#2022-04-27|4793.78
#2022-04-28|4899.57
#2022-04-29|4735.91
#2022-05-02|4743.01
#2022-05-03|4590.34
#2022-05-04|4716.41
#2022-05-05|4607.04
#2022-05-06|4487.84
#2022-05-09|4222.83
#2022-05-10|4359.26
#2022-05-11|4278.64
#2022-05-12|4199.25
#2022-05-13|4315.29
#2022-05-16|4215.16
#2022-05-17|4292.56
#2022-05-18|4067.08
#2022-05-19|4139.59
#2022-05-20|4088.76
#2022-05-23|4159.92
#2022-05-24|4034.07
#2022-05-25|4180.34
#2022-05-26|4410.37
#2022-05-27|4489.08
#2022-05-30|4489.08
#2022-05-31|4460.00
#2022-06-01|4418.38
#2022-06-02|4528.92
#2022-06-03|4526.26
#2022-06-06|4600.31
#2022-06-07|4589.21
#2022-06-08|4503.95
#2022-06-09|4353.70
#2022-06-10|4141.65
#2022-06-13|3919.59
#2022-06-14|3910.19
#2022-06-15|3980.99
#2022-06-16|3724.81
#2022-06-17|3752.11
#2022-06-20|3752.11
#2022-06-21|3674.35
#2022-06-22|3582.21
#2022-06-23|3526.68
#2022-06-24|3714.87
#2022-06-27|3725.40
#2022-06-28|3677.16
#2022-06-29|3628.02
#2022-06-30|3572.51
#2022-07-01|3646.36
#2022-07-04|3646.36
#2022-07-05|3632.28
#2022-07-06|3541.74
#2022-07-07|3642.78
#2022-07-08|3602.55
#2022-07-11|3586.15
#2022-07-12|3614.39
#2022-07-13|3650.88
#2022-07-14|3628.03
#2022-07-15|3710.20
#2022-07-18|3745.76
#2022-07-19|3898.32
#2022-07-20|3942.05
#2022-07-21|3917.85
#2022-07-22|3899.54
#2022-07-25|3948.16
#2022-07-26|3887.07
#2022-07-27|4075.32
#2022-07-28|4063.10
#2022-07-29|4080.15
#2022-08-01|4103.30
#2022-08-02|4079.80
#2022-08-03|4133.27
#2022-08-04|4120.15
#2022-08-05|4075.62
#2022-08-08|4104.64
#2022-08-09|4119.13
#2022-08-10|4193.30
#2022-08-11|4208.53
#2022-08-12|4296.09
#2022-08-15|4283.30
#2022-08-16|4356.81
#2022-08-17|4293.86
#2022-08-18|4330.18
#2022-08-19|4226.77
#2022-08-22|4119.57
#2022-08-23|4154.02
#2022-08-24|4189.83
#2022-08-25|4258.59
#2022-08-26|4095.06
#2022-08-29|4063.77
#2022-08-30|3996.03
#2022-08-31|4003.02
#2022-09-01|3991.48
#2022-09-02|3993.78
#2022-09-05|3993.78
#2022-09-06|3943.56
#2022-09-07|4077.24
#2022-09-08|4117.87
#2022-09-09|4213.50
#2022-09-12|4243.71
#2022-09-13|4073.59
#2022-09-14|4184.92
#2022-09-15|4186.69
#2022-09-16|4022.28
#2022-09-19|4075.04
#2022-09-20|4060.17
#2022-09-21|3857.69
#2022-09-22|3671.91
#2022-09-23|3613.27
#2022-09-26|3579.55
#2022-09-27|3624.69
#2022-09-28|3767.05
#2022-09-29|3702.65
#2022-09-30|3675.25
#2022-10-03|3708.92
#2022-10-04|3871.53
#2022-10-05|3868.24
#2022-10-06|3798.34
#2022-10-07|3737.72
#2022-10-10|3713.76
#2022-10-11|3677.30
#2022-10-12|3757.00
#2022-10-13|3811.37
#2022-10-14|3804.91
#2022-10-17|3900.20
#2022-10-18|3955.75
#2022-10-19|3948.62
#2022-10-20|3881.39
#2022-10-21|4016.08
#2022-10-24|4030.18
#2022-10-25|4056.67
#2022-10-26|4051.80
#2022-10-27|4087.74
#2022-10-28|4157.51
#2022-10-31|4178.40
#2022-11-01|4162.01
#2022-11-02|4002.67
#2022-11-03|3915.59
#2022-11-04|3972.92
#2022-11-07|3932.65
#2022-11-08|3983.70
#2022-11-09|3963.65
#2022-11-10|4180.53
#2022-11-11|4299.94
#2022-11-14|4211.33
#2022-11-15|4247.71
#2022-11-16|4242.43
#2022-11-17|4210.67
#2022-11-18|4256.29
#2022-11-21|4231.63
#2022-11-22|4304.95
#2022-11-23|4258.71
#2022-11-24|4258.71
#2022-11-25|4288.11
#2022-11-28|4212.00
#2022-11-29|4268.00
#2022-11-30|4364.24
#2022-12-01|4362.66
#2022-12-02|4351.30
#2022-12-05|4261.32
#2022-12-06|4205.55
#2022-12-07|4134.03
#2022-12-08|4216.47
#2022-12-09|4234.73
#2022-12-12|4283.40
#2022-12-13|4292.29
#2022-12-14|4218.70
#2022-12-15|4129.00
#2022-12-16|4069.98
#2022-12-19|4007.40
#2022-12-20|3990.85
#2022-12-21|3947.77
#2022-12-22|3905.92
#2022-12-23|3938.26
#2022-12-26|3938.26
#2022-12-27|3920.04
#2022-12-28|3847.92
#2022-12-29|3919.34
#2022-12-30|3939.86
#2023-01-02|3939.86
#2023-01-03|3903.17
#2023-01-04|3983.31
#2023-01-05|3956.54
#2023-01-06|4068.83
#2023-01-09|4056.19
#2023-01-10|4073.02
#2023-01-11|4208.42
#2023-01-12|4234.38
#2023-01-13|4284.79
#2023-01-16|4284.79
#2023-01-17|4273.58
#2023-01-18|4226.55
#2023-01-19|4251.12
#2023-01-20|4382.97
#2023-01-23|4425.56
#2023-01-24|4436.39
#2023-01-25|4489.30
#2023-01-26|4536.05
#2023-01-27|4541.56
#2023-01-30|4477.47
#2023-01-31|4552.87
#2023-02-01|4596.14
#2023-02-02|4615.40
#2023-02-03|4584.60
#2023-02-06|4540.42
#2023-02-07|4613.27
#2023-02-08|4573.35
#2023-02-09|4605.03
#2023-02-10|4511.01
#2023-02-13|4585.94
#2023-02-14|4701.14
#2023-02-15|4721.23
#2023-02-16|4595.65
#2023-02-17|4524.03
#2023-02-20|4524.03
#2023-02-21|4452.56
#2023-02-22|4462.26
#2023-02-23|4495.41
#2023-02-24|4472.31
#2023-02-27|4473.73
#2023-02-28|4459.55
#2023-03-01|4477.20
#2023-03-02|4516.46
#2023-03-03|4560.75
#2023-03-06|4603.61
#2023-03-07|4550.79
#2023-03-08|4546.71
#2023-03-09|4386.58
#2023-03-10|4301.05
#2023-03-13|4186.86
#2023-03-14|4230.99
#2023-03-15|4135.19
#2023-03-16|4206.28
#2023-03-17|4150.66
#2023-03-20|4229.01
#2023-03-21|4325.17
#2023-03-22|4218.31
#2023-03-23|4142.34
#2023-03-24|4055.70
#2023-03-27|4066.71
#2023-03-28|4093.26
#2023-03-29|4188.34
#2023-03-30|4225.92
#2023-03-31|4317.09
#2023-04-03|4275.96
#2023-04-04|4268.58
#2023-04-05|4244.54
#2023-04-06|4265.93
#2023-04-07|4265.93
#2023-04-10|4275.73
#2023-04-11|4315.73
#2023-04-12|4240.01
#2023-04-13|4347.25
#2023-04-14|4399.08
#2023-04-17|4430.35
#2023-04-18|4508.05
#2023-04-19|4504.89
#2023-04-20|4503.82
#2023-04-21|4525.14
#2023-04-24|4527.19
#2023-04-25|4468.30
#2023-04-26|4300.87
#2023-04-27|4316.07
#2023-04-28|4394.77
#2023-05-01|4422.32
#2023-05-02|4526.53
#2023-05-03|4504.39
#2023-05-04|4424.75
#2023-05-05|4456.61
#2023-05-08|4483.10
#2023-05-09|4499.73
#2023-05-10|4405.33
#2023-05-11|4379.26
#2023-05-12|4365.69
#2023-05-15|4414.48
#2023-05-16|4387.93
#2023-05-17|4451.85
#2023-05-18|4534.03
#2023-05-19|4468.72
#2023-05-22|4414.33
#2023-05-23|4295.48
#2023-05-24|4280.62
#2023-05-25|4361.84
#2023-05-26|4345.36
#2023-05-29|4345.36
#2023-05-30|4290.32
#2023-05-31|4261.39
#2023-06-01|4331.12
#2023-06-02|4488.83
#2023-06-05|4478.47
#2023-06-06|4565.47
#2023-06-07|4510.89
#2023-06-08|4521.82
#2023-06-09|4479.55
#2023-06-12|4532.54
#2023-06-13|4547.34
#2023-06-14|4535.88
#2023-06-15|4452.14
#2023-06-16|4438.70
#2023-06-19|4438.70
#2023-06-20|4383.05
#2023-06-21|4429.19
#2023-06-22|4415.53
#2023-06-23|4307.47
#2023-06-26|4314.74
#2023-06-27|4426.28
#2023-06-28|4432.96
#2023-06-29|4510.22
#2023-06-30|4556.79
#2023-07-03|4557.70
#2023-07-04|4557.70
#2023-07-05|4521.82
#2023-07-06|4526.78
#2023-07-07|4603.79
#2023-07-10|4715.23
#2023-07-11|4734.73
#2023-07-12|4707.93
#2023-07-13|4740.48
#2023-07-14|4661.35
#2023-07-17|4699.29
#2023-07-18|4756.92
#2023-07-19|4703.58
#2023-07-20|4711.88
#2023-07-21|4772.16
#2023-07-24|4734.47
#2023-07-25|4748.03
#2023-07-26|4717.71
#2023-07-27|4763.54
#2023-07-28|4841.09
#2023-07-31|4885.74
#2023-08-01|4901.25
#2023-08-02|4857.77
#2023-08-03|4752.20
#2023-08-04|4776.18
#2023-08-07|4835.78
#2023-08-08|4863.97
#2023-08-09|4875.57
#2023-08-10|4907.28
#2023-08-11|4898.75
#2023-08-14|4883.09
#2023-08-15|4844.04
#2023-08-16|4841.03
#2023-08-17|4744.73
#2023-08-18|4755.76
#2023-08-21|4701.10
#2023-08-22|4758.25
#2023-08-23|4755.83
#2023-08-24|4671.20
#2023-08-25|4675.22
#2023-08-28|4734.63
#2023-08-29|4808.52
#2023-08-30|4803.05
#2023-08-31|4749.68
#2023-09-01|4816.48
#2023-09-04|4816.48
#2023-09-05|4726.66
#2023-09-06|4762.52
#2023-09-07|4713.40
#2023-09-08|4844.05
#2023-09-11|4824.33
#2023-09-12|4825.02
#2023-09-13|4745.98
#2023-09-14|4840.63
#2023-09-15|4806.35
#2023-09-18|4768.08
#2023-09-19|4721.99
#2023-09-20|4743.80
#2023-09-21|4614.88
#2023-09-22|4602.41
#2023-09-25|4585.75
#2023-09-26|4551.91
#2023-09-27|4591.25
#2023-09-28|4725.68
#2023-09-29|4627.20
#2023-10-02|4563.71
#2023-10-03|4474.15
#2023-10-04|4577.88
#2023-10-05|4550.58
#2023-10-06|4583.30
#2023-10-09|4547.81
#2023-10-10|4656.41
#2023-10-11|4659.11
#2023-10-12|4630.28
#2023-10-13|4540.21
#2023-10-16|4648.76
#2023-10-17|4678.18
#2023-10-18|4602.53
#2023-10-19|4542.35
#2023-10-20|4463.92
#2023-10-23|4469.44
#2023-10-24|4506.62
#2023-10-25|4481.14
#2023-10-26|4431.61
#2023-10-27|4415.40
#2023-10-30|4483.04
#2023-10-31|4497.69
#2023-11-01|4493.80
#2023-11-02|4481.32
#2023-11-03|4610.29
#2023-11-06|4592.48
#2023-11-07|4659.90
#2023-11-08|4609.96
#2023-11-09|4631.60
#2023-11-10|4712.70
#2023-11-13|4714.92
#2023-11-14|4843.49
#2023-11-15|4830.18
#2023-11-16|4858.31
#2023-11-17|4902.24
#2023-11-20|4922.11
#2023-11-21|4921.82
#2023-11-22|4977.49
#2023-11-23|4977.49
#2023-11-24|4948.57
#2023-11-27|4908.45
#2023-11-28|4854.03
#2023-11-29|4816.60
#2023-11-30|4827.57
#2023-12-01|4964.49
#2023-12-04|4978.56
#2023-12-05|4835.07
#2023-12-06|4868.40
#2023-12-07|4951.02
#2023-12-08|4997.79
#2023-12-11|5147.46
#2023-12-12|5153.05
#2023-12-13|5176.18
#2023-12-14|5207.62
#2023-12-15|5204.93
#2023-12-18|5235.36
#2023-12-19|5244.21
#2023-12-20|5145.93
#2023-12-21|5258.77
#2023-12-22|5268.31
#2023-12-25|5268.31
#2023-12-26|5271.95
#2023-12-27|5274.56
#2023-12-28|5273.06
#2023-12-29|5278.38
#2024-01-01|5278.38
#2024-01-02|5231.35
#2024-01-03|5163.24
#2024-01-04|5179.21
#2024-01-05|5227.98
#2024-01-08|5322.71
#2024-01-09|5285.10
#2024-01-10|5309.40
#2024-01-11|5301.18
#2024-01-12|5278.48
#2024-01-15|5278.48
#2024-01-16|5280.25
#2024-01-17|5305.22
#2024-01-18|5398.08
#2024-01-19|5431.30
#2024-01-22|5478.81
#2024-01-23|5469.77
#2024-01-24|5474.89
#2024-01-25|5584.88
#2024-01-26|5588.75
#2024-01-29|5597.56
#2024-01-30|5609.46
#2024-01-31|5524.73
#2024-02-01|5603.61
#2024-02-02|5629.97
#2024-02-05|5590.74
#2024-02-06|5616.25
#2024-02-07|5661.14
#2024-02-08|5670.01
#2024-02-09|5627.73
#2024-02-12|5682.73
#2024-02-13|5463.91
#2024-02-14|5509.19
#2024-02-15|5620.81
#2024-02-16|5633.70
#2024-02-19|5633.70
#2024-02-20|5643.50
#2024-02-21|5684.54
#2024-02-22|5809.96
#2024-02-23|5869.45
#2024-02-26|5821.59
#2024-02-27|5827.33
#2024-02-28|5836.70
#2024-02-29|5831.51
#2024-03-01|5844.23
#2024-03-04|5769.79
#2024-03-05|5795.93
#2024-03-06|5814.48
#2024-03-07|5819.48
#2024-03-08|5858.38
#2024-03-11|5839.65
#2024-03-12|5899.77
#2024-03-13|5917.51
#2024-03-14|5857.33
#2024-03-15|5796.95
#2024-03-18|5864.47
#2024-03-19|5901.26
#2024-03-20|5981.84
#2024-03-21|5990.07
#2024-03-22|5985.00
#2024-03-25|5938.31
#2024-03-26|5975.15
#2024-03-27|6021.74
#2024-03-28|6001.04
#2024-03-29|6001.04
#2024-04-01|5970.04
#2024-04-02|5889.57
#2024-04-03|5946.47
#2024-04-04|5879.45
#2024-04-05|5967.74
#2024-04-08|5988.72
#2024-04-09|5976.93
#2024-04-10|5954.14
#2024-04-11|6007.97
#2024-04-12|5844.48
#2024-04-15|5806.02
#2024-04-16|5746.23
#2024-04-17|5640.23
#2024-04-18|5593.69
#2024-04-19|5531.64
#2024-04-22|5559.34
#2024-04-23|5623.80
#2024-04-24|5748.61
#2024-04-25|5719.20
#2024-04-26|5684.79
#2024-04-29|5674.99
#2024-04-30|5550.88
#2024-05-01|5534.95
#2024-05-02|5570.85
#2024-05-03|5560.87
#2024-05-06|5624.93
#2024-05-07|5610.85
#2024-05-08|5585.08
#2024-05-09|5650.53
#2024-05-10|5724.34
#2024-05-13|5671.62
#2024-05-14|5656.38
#2024-05-15|5641.66
#2024-05-16|5692.84
#2024-05-17|5653.77
#2024-05-20|5698.79
#2024-05-21|5668.14
#2024-05-22|5618.42
#2024-05-23|5504.47
#2024-05-24|5600.08
#2024-05-27|5600.08
#2024-05-28|5536.63
#2024-05-29|5416.22
#2024-05-30|5428.35
#2024-05-31|5508.97
#2024-06-03|5453.14
#2024-06-04|5495.30
#2024-06-05|5535.92
#2024-06-06|5523.59
#2024-06-07|5498.38
#2024-06-10|5551.64
#2024-06-11|5560.69
#2024-06-12|5668.96
#2024-06-13|5712.73
#2024-06-14|5666.21
#2024-06-17|5774.51
#2024-06-18|5772.28
#2024-06-19|5772.28
#2024-06-20|5801.00
#2024-06-21|5777.49
#2024-06-24|5822.74
#2024-06-25|5783.08
#2024-06-26|5722.12
#2024-06-27|5752.08
#2024-06-28|5796.53
#2024-07-01|5705.17
#2024-07-02|5722.07
#2024-07-03|5726.26
#2024-07-04|5726.26
#2024-07-05|5716.86
#2024-07-08|5706.94
#2024-07-09|5685.13
#2024-07-10|5810.22
#2024-07-11|5775.57
#2024-07-12|5854.69
#2024-07-15|5925.33
#2024-07-16|6103.25
#2024-07-17|5927.30
#2024-07-18|5857.25
#2024-07-19|5863.64
#2024-07-22|5864.67
#2024-07-23|5865.95
#2024-07-24|5675.32
#2024-07-25|5683.04
#2024-07-26|5745.93
#2024-07-29|5790.19
#2024-07-30|5817.98
#2024-07-31|5633.58
#2024-08-01|5445.54
#2024-08-02|5336.90
#2024-08-05|5246.95
#2024-08-06|5346.52
#2024-08-07|5289.93
#2024-08-08|5314.64
#2024-08-09|5347.84
#2024-08-12|5290.85
#2024-08-13|5317.10
#2024-08-14|5363.67
#2024-08-15|5465.47
#2024-08-16|5472.87
#2024-08-19|5556.15
#2024-08-20|5491.82
#2024-08-21|5562.93
#2024-08-22|5552.46
#2024-08-23|5597.65
#2024-08-26|5566.89
#2024-08-27|5631.88
#2024-08-28|5610.65
#2024-08-29|5669.54
#2024-08-30|5735.51
#2024-09-02|5735.51
#2024-09-03|5645.81
#2024-09-04|5614.53
#2024-09-05|5623.39
#2024-09-06|5567.25
#2024-09-09|5585.19
#2024-09-10|5497.89
#2024-09-11|5529.01
#2024-09-12|5619.10
#2024-09-13|5649.54
#2024-09-16|5664.07
#2024-09-17|5735.79
#2024-09-18|5773.70
#2024-09-19|5907.13
#2024-09-20|5894.08
#2024-09-23|5866.44
#2024-09-24|5982.83
#2024-09-25|5925.34
#2024-09-26|6061.59
#2024-09-27|6095.49
#2024-09-30|5973.62
#2024-10-01|5931.39
#2024-10-02|5986.84
#2024-10-03|5977.69
#2024-10-04|6079.87
#2024-10-07|6056.94
#2024-10-08|6085.40
#2024-10-09|6171.74
#2024-10-10|6148.79
#2024-10-11|6208.38
#2024-10-14|6189.49
#2024-10-15|6163.29
#2024-10-16|6219.60
#2024-10-17|6253.88
#2024-10-18|6269.98
#2024-10-21|6226.54
#2024-10-22|6249.40
#2024-10-23|6104.65
#2024-10-24|6193.71
#2024-10-25|6227.71
#2024-10-28|6249.94
#2024-10-29|6282.00
#2024-10-30|6278.19
#2024-10-31|6162.12
#2024-11-01|6187.99
#2024-11-04|6117.67
#2024-11-05|6179.24
#2024-11-06|6531.47
#2024-11-07|6561.96
#2024-11-08|6621.74
#2024-11-11|6710.99
#2024-11-12|6719.33
#2024-11-13|6741.93
#2024-11-14|6660.70
#2024-11-15|6597.38
#2024-11-18|6623.99
#2024-11-19|6599.24
#2024-11-20|6619.93
#2024-11-21|6692.09
#2024-11-22|6725.43
#2024-11-25|6802.27
#2024-11-26|6772.34
#2024-11-27|6717.46
#2024-11-28|6717.46
#2024-11-29|6791.12
#2024-12-02|6719.67
#2024-12-03|6716.74
#2024-12-04|6827.26
#2024-12-05|6874.94
#2024-12-06|6901.02
#2024-12-09|6738.52
#2024-12-10|6790.02
#2024-12-11|6872.31
#2024-12-12|6840.01
#2024-12-13|6769.63
#2024-12-16|6812.77
#2024-12-17|6762.91
#2024-12-18|6506.19
#2024-12-19|6566.65
#2024-12-20|6668.45
#2024-12-23|6693.66
#2024-12-24|6757.49
#2024-12-25|6757.49
#2024-12-26|6745.60
#2024-12-27|6690.81
#2024-12-30|6630.20
#2024-12-31|6604.89
#2025-01-01|6604.89
#2025-01-02|6511.56
#2025-01-03|6540.78
#2025-01-06|6481.04
#2025-01-07|6424.43
#2025-01-08|6481.79
#2025-01-09|6481.79
#2025-01-10|6422.06
#2025-01-13|6450.72
#2025-01-14|6545.35
#2025-01-15|6537.50
#2025-01-16|6561.20
#2025-01-17|6576.03
#2025-01-20|6576.03
#2025-01-21|6609.11
#2025-01-22|6626.91
#2025-01-23|6698.40
#2025-01-24|6657.55
#2025-01-27|6740.02
#2025-01-28|6783.63
#2025-01-29|6785.87
#2025-01-30|6860.15
#2025-01-31|6820.60
#2025-02-03|6818.97
#2025-02-04|6849.32
#2025-02-05|6859.56
#2025-02-06|7131.10
#2025-02-07|7120.47
#2025-02-10|7089.28
#2025-02-11|6930.99
#2025-02-12|7010.92
#2025-02-13|6922.61
#2025-02-14|6837.82
#2025-02-17|6837.82
#2025-02-18|6932.13
#2025-02-19|6933.72
#2025-02-20|6905.90
#2025-02-21|6691.00
#2025-02-24|6676.39
#2025-02-25|6664.28
#2025-02-26|6737.68
#2025-02-27|6667.36
#2025-02-28|6765.79
#2025-03-03|6711.92
#2025-03-04|6577.49
#2025-03-05|6595.21
#2025-03-06|6396.94
#2025-03-07|6356.94
#2025-03-10|6173.80
#2025-03-11|5969.46
#2025-03-12|5900.71
#2025-03-13|5734.40
#2025-03-14|5886.57
#2025-03-17|6015.62
#2025-03-18|5834.75
#2025-03-19|5993.86
#2025-03-20|5942.32
#2025-03-21|5832.92
#2025-03-24|5942.65
#2025-03-25|6000.73
#2025-03-26|6004.30
#2025-03-27|5946.91
#2025-03-28|5790.47
#2025-03-31|5821.06
#2025-04-01|5813.29
#2025-04-02|5923.75
#2025-04-03|5521.04
#2025-04-04|5286.38
#2025-04-07|5193.29
#2025-04-08|5119.63
#2025-04-09|5632.78
#2025-04-10|5378.88
#2025-04-11|5441.79
#2025-04-14|5394.75
#2025-04-15|5390.59
#2025-04-16|5312.00
#2025-04-17|5345.41
#2025-04-18|5345.41
#2025-04-21|5217.37
#2025-04-22|5348.11
#2025-04-23|5510.36
#2025-04-24|5634.99
#2025-04-25|5637.51
#2025-04-28|5668.53
#2025-04-29|5746.88
#2025-04-30|5716.16
#2025-05-01|5879.76
#2025-05-02|6033.77
#2025-05-05|5976.67
#2025-05-06|5991.67
#2025-05-07|6090.97
#2025-05-08|6162.56
#2025-05-09|6149.75
#2025-05-12|6433.93
#2025-05-13|6504.77
#2025-05-14|6458.45
#2025-05-15|6434.63
#2025-05-16|6500.28
#2025-05-19|6501.54
#2025-05-20|6396.51
#2025-05-21|6225.33
#2025-05-22|6230.12
#2025-05-23|6172.93
#2025-05-26|6172.93
#2025-05-27|6372.17
#2025-05-28|6339.14
#2025-05-29|6296.68
#2025-05-30|6293.02
#2025-06-02|6261.21
#2025-06-03|6327.98
#2025-06-04|6272.25
#2025-06-05|6238.76
#2025-06-06|6355.09
#2025-06-09|6356.65
#2025-06-10|6405.24
#2025-06-11|6372.91
#2025-06-12|6308.39
#2025-06-13|6127.60
#2025-06-16|6215.05
#2025-06-17|6193.75
#2025-06-18|6208.83
#2025-06-19|6208.83
#2025-06-20|6250.35
#2025-06-23|6334.72
#2025-06-24|6433.70
#2025-06-25|6379.21
#2025-06-26|6471.12
#2025-06-27|6598.57
#2025-06-30|6598.52
#2025-07-01|6712.05
#2025-07-02|6737.74
#2025-07-03|6804.74
#2025-07-04|6804.74
#2025-07-07|6755.01
#2025-07-08|6803.09
#2025-07-09|6798.65
#2025-07-10|6915.00
#2025-07-11|6901.88
#2025-07-14|6927.28
#2025-07-15|6772.20
#2025-07-16|6741.76
#2025-07-17|6705.37
#2025-07-18|6724.96
#2025-07-21|6693.36
#2025-07-22|6763.47
#2025-07-23|6707.03
#2025-07-24|6702.65
#2025-07-25|6857.72
#2025-07-28|6781.14
#2025-07-29|6766.10
#2025-07-30|6717.95
#2025-07-31|6556.79
#2025-08-01|6375.06
#2025-08-04|6437.83
#2025-08-05|6417.33
#2025-08-06|6457.79
#2025-08-07|6431.49
#2025-08-08|6429.41
#2025-08-11|6389.30
#2025-08-12|6578.02
#2025-08-13|6699.76
#2025-08-14|6622.49
#2025-08-15|6574.08
#2025-08-18|6599.46
#2025-08-19|6632.60
#2025-08-20|6561.03
#2025-08-21|6545.41
#2025-08-22|6798.58
#2025-08-25|6691.31
#2025-08-26|6697.65
#2025-08-27|6740.52
#2025-08-28|6746.43
#2025-08-29|6714.51
#2025-09-01|6714.51
#2025-09-02|6665.47
#2025-09-03|6660.65
#2025-09-04|6740.49
#2025-09-05|6632.77
#2025-09-08|6720.96
#2025-09-09|6637.52
#2025-09-10|6578.16
#2025-09-11|6719.97
#2025-09-12|6644.87
#2025-09-15|6588.51
#2025-09-16|6655.50
#2025-09-17|6505.17
#2025-09-18|6530.05
#2025-09-19|6596.58
#2025-09-22|6506.65
#2025-09-23|6459.22
#2025-09-24|6460.96
#2025-09-25|6415.15
#2025-09-26|6464.90
#2025-09-29|6499.50
#2025-09-30|6386.71
#2025-10-01|6385.10
#2025-10-02|6472.18
#2025-10-03|6486.76
#2025-10-06|6549.42
#2025-10-07|6458.47
#2025-10-08|6481.26
#2025-10-09|6446.99
#2025-10-10|6356.21
#2025-10-13|6449.30
#2025-10-14|6566.93
#2025-10-15|6503.45
#2025-10-16|6348.75
#2025-10-17|6400.07
#2025-10-20|6404.55
#2025-10-21|6561.56
#2025-10-22|6721.45
#2025-10-23|6589.07
#2025-10-24|6605.89
#2025-10-27|6598.08
#2025-10-28|6453.22
#2025-10-29|6414.57
#2025-10-30|6381.24
#2025-10-31|6332.76
#2025-11-03|6395.38
#2025-11-04|6462.41
#2025-11-05|6652.92
#2025-11-06|6623.30
#2025-11-07|6831.19
#2025-11-10|6842.65
#2025-11-11|6843.46
#2025-11-12|6859.65
#2025-11-13|6744.88
#2025-11-14|6718.44
#2025-11-17|6626.17
#2025-11-18|6648.78
#2025-11-19|6650.48
#2025-11-20|6592.82
#2025-11-21|6882.77
#2025-11-24|6889.69
#2025-11-25|7112.12
#2025-11-26|7127.73
#2025-11-27|7127.73
#2025-11-28|7119.99
#2025-12-01|7074.97
#2025-12-02|7070.83
#2025-12-03|7093.94
#2025-12-04|6893.24
#2025-12-05|6844.60
#2025-12-08|6755.28
#2025-12-09|6708.99
#2025-12-10|6776.44
#2025-12-11|6990.21
#2025-12-12|7045.99
#2025-12-15|7213.38
#2025-12-16|7183.32
#2025-12-17|7310.96
#2025-12-18|7213.32
#2025-12-19|7300.34
#2025-12-22|7339.06
#2025-12-23|7317.78
#2025-12-24|7346.52
#2025-12-25|7346.52
#2025-12-26|7355.32
#2025-12-29|7322.90
#2025-12-30|7294.09
#2025-12-31|7209.52
#2026-01-01|7209.52
#2026-01-02|7316.64
#2026-01-05|7228.72
#2026-01-06|7452.09
#2026-01-07|7404.81
#2026-01-08|7541.47
#2026-01-09|7606.17
#2026-01-12|7542.06
#2026-01-13|7552.87
#2026-01-14|7504.45
#2026-01-15|7590.58
#2026-01-16|7570.05
#2026-01-19|7570.05
#2026-01-20|7296.45
#2026-01-21|7457.26
#2026-01-22|7462.94
#2026-01-23|7443.39
#2026-01-26|7395.84
#2026-01-27|7336.82
#2026-01-28|7305.42
#2026-01-29|7424.90
#2026-01-30|7364.73
#2026-02-02|7451.83
#2026-02-03|7452.02
#2026-02-04|7598.62
#2026-02-05|7611.93
#2026-02-06|7765.92
#2026-02-09|7734.55
#2026-02-10|8162.58
#2026-02-11|8158.17
#2026-02-12|8076.56
#2026-02-13|7981.87
#2026-02-16|7981.87
#2026-02-17|8108.93
#2026-02-18|8058.09
#2026-02-19|7974.52
#2026-02-20|7991.36
#2026-02-23|7853.13
#2026-02-24|7886.15
#2026-02-25|7942.76
#2026-02-26|8041.09
#2026-02-27|7841.40
#2026-03-02|7639.83
#2026-03-03|7729.08
#2026-03-04|7715.00
#2026-03-05|7712.44
#2026-03-06|7487.00
#2026-03-09|7582.01
#2026-03-10|7482.43
#2026-03-11|7484.98
#2026-03-12|7318.70
#2026-03-13|7247.38
#2026-03-16|7392.28
#2026-03-17|7543.76
#2026-03-18|7413.29
#2026-03-19|7474.82
#2026-03-20|7338.02
#2026-03-23|7516.00
#2026-03-24|7482.32
#2026-03-25|7551.73
#2026-03-26|7525.79
#2026-03-27|7330.07
#2026-03-30|7363.49
#2026-03-31|7550.98
#2026-04-01|7675.13
#2026-04-02|7627.26
#2026-04-03|7627.26
#2026-04-06|7727.24
#2026-04-07|7585.58
#2026-04-08|7964.86
#2026-04-09|8097.13
#2026-04-10|8115.19
#2026-04-13|8231.38
#2026-04-14|8368.67
#2026-04-15|8313.09
#2026-04-16|8307.46
#2026-04-17|8622.18
#2026-04-20|8654.97
#2026-04-21|8577.42
#2026-04-22|8364.44
#2026-04-23|8384.59
#2026-04-24|8389.74
#2026-04-27|8279.17
#2026-04-28|8156.68
#2026-04-29|7997.22
#2026-04-30|8181.06
#2026-05-01|8044.00
#2026-05-04|7865.19
#2026-05-05|7977.77
#2026-05-06|8151.65
#2026-05-07|8067.42
#2026-05-08|8037.26
#2026-05-11|8005.34
#2026-05-12|7948.20
#2026-05-13|7928.02
#2026-05-14|8016.01
#2026-05-15|8002.13
#2026-05-18|8090.21
#2026-05-19|8043.38
#2026-05-20|8298.41
#2026-05-21|8301.28
#2026-05-22|8262.90
#2026-05-25|8262.90
#2026-05-26|8368.39
#2026-05-27|8659.81
#2026-05-28|8665.68
#2026-05-29|8436.05
#2026-06-01|8514.57
#2026-06-02|8493.79
#2026-06-03|8489.47
#2026-06-04|8657.99
#2026-06-05|8808.31
#2026-06-08|8755.87
#2026-06-09|8809.50
#2026-06-10|8660.43
#2026-06-11|8847.04
#2026-06-12|8961.76
#2026-06-15|8964.58
#2026-06-16|8994.46
#2026-06-17|8938.90
#2026-06-18|8964.21
#2026-06-19|8964.21
#2026-06-22|8741.81
#2026-06-23|8797.73
#2026-06-24|8770.48
#2026-06-25|8687.00
#2026-06-26|8609.68
#2026-06-29|8574.13
#2026-06-30|8483.78
#2026-07-01|8459.40
#2026-07-02|8577.72
#2026-07-03|8577.72
#2026-07-06|8652.09
#2026-07-07|8684.49
#2026-07-08|8452.91
#2026-07-09|8539.77
#2026-07-10|8557.02
#2026-07-13|8261.54
#2026-07-14|8305.70
#2026-07-15|8414.44
#2026-07-16|8390.77
#2026-07-17|8302.89
#2026-07-20|8318.47
#2026-07-21|8333.03
#2026-07-22|8359.11
#2026-07-23|8236.54
#2026-07-24|8405.64
#2026-07-27|8588.67
#2026-07-28|8525.92
#2026-07-29|8483.73
#2026-07-30|8380.54
#2026-07-31|8329.45
#2026-08-03|7975.09
#2026-08-04|7947.08
#2026-08-05|8265.97
#2026-08-06|8239.53
#2026-08-07|8117.74
#2026-08-10|7940.70
#2026-08-11|7999.58
#2026-08-12|8162.57
#2026-08-13|8127.74
#2026-08-14|8240.27
#2026-08-17|8218.80
#2026-08-18|8230.32
#2026-08-19|8352.44
#2026-08-20|8244.72
#2026-08-21|8218.99
#2026-08-24|8300.97
#2026-08-25|8268.29
#2026-08-26|8310.93
#2026-08-27|8170.43
#2026-08-28|8095.90
#2026-08-31|7899.19
#2026-09-01|7740.01
#2026-09-02|7733.73
#2026-09-03|7788.59
#2026-09-04|7775.79
#2026-09-07|7775.79
#2026-09-08|7598.17
#2026-09-09|7644.53
#2026-09-10|7609.21
#2026-09-11|7680.58
#2026-09-14|7783.21
#2026-09-15|7704.98
#2026-09-16|7655.35
#2026-09-17|7614.15
#2026-09-18|7686.72
#2026-09-21|7743.64
#2026-09-22|7816.39
#2026-09-23|7850.78
#2026-09-24|7898.41
#2026-09-25|7930.94
#2026-09-28|8076.72
#2026-09-29|8149.48
#2026-09-30|8011.20
#2026-10-01|7981.25
#2026-10-02|8064.86
#2026-10-05|7982.58
#2026-10-06|8126.28
#2026-10-07|8047.98
#2026-10-08|8134.68
#2026-10-09|8228.01
#2026-10-12|8266.86
#2026-10-13|8322.56
#2026-10-14|8298.05
#2026-10-15|8642.64
#2026-10-16|8687.88
#2026-10-19|8734.07
#2026-10-20|8964.81
#2026-10-21|9073.77
#2026-10-22|8941.66
#2026-10-23|8758.23
#2026-10-26|8827.32
#2026-10-27|8713.03
#2026-10-28|8817.78
#2026-10-29|8989.49
#2026-10-30|8978.83
#2026-11-02|9287.76
#2026-11-03|9283.83
#2026-11-04|9523.41