Table Data - Nasdaq US Hotels and Motels Large Mid Cap Index
| Title | Nasdaq US Hotels and Motels Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB40501025LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-03-23 to 2026-04-08 |
| Last Updated | 2026-04-08 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB40501025LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-03-23 | 1002.20 |
| 2015-03-24 | 988.31 |
| 2015-03-25 | 966.66 |
| 2015-03-26 | 983.09 |
| 2015-03-27 | 992.41 |
| 2015-03-30 | 991.31 |
| 2015-03-31 | 985.55 |
| 2015-04-01 | 984.07 |
| 2015-04-02 | 986.79 |
| 2015-04-03 | . |
| 2015-04-06 | 991.61 |
| 2015-04-07 | 981.94 |
| 2015-04-08 | 997.72 |
| 2015-04-09 | 1000.65 |
| 2015-04-10 | 998.44 |
| 2015-04-13 | 992.65 |
| 2015-04-14 | 985.95 |
| 2015-04-15 | 984.51 |
| 2015-04-16 | 977.30 |
| 2015-04-17 | 967.69 |
| 2015-04-20 | 979.80 |
| 2015-04-21 | 989.11 |
| 2015-04-22 | 990.35 |
| 2015-04-23 | 994.26 |
| 2015-04-24 | 995.73 |
| 2015-04-27 | 979.95 |
| 2015-04-28 | 969.97 |
| 2015-04-29 | 997.77 |
| 2015-04-30 | 972.57 |
| 2015-05-01 | 986.25 |
| 2015-05-04 | 978.69 |
| 2015-05-05 | 965.77 |
| 2015-05-06 | 964.77 |
| 2015-05-07 | 970.70 |
| 2015-05-08 | 986.38 |
| 2015-05-11 | 976.69 |
| 2015-05-12 | 969.61 |
| 2015-05-13 | 963.76 |
| 2015-05-14 | 979.86 |
| 2015-05-15 | 979.85 |
| 2015-05-18 | 984.28 |
| 2015-05-19 | 984.03 |
| 2015-05-20 | 981.71 |
| 2015-05-21 | 978.09 |
| 2015-05-22 | 977.58 |
| 2015-05-25 | . |
| 2015-05-26 | 963.99 |
| 2015-05-27 | 971.43 |
| 2015-05-28 | 968.43 |
| 2015-05-29 | 956.59 |
| 2015-06-01 | 957.54 |
| 2015-06-02 | 960.21 |
| 2015-06-03 | 970.19 |
| 2015-06-04 | 964.51 |
| 2015-06-05 | 966.92 |
| 2015-06-08 | 950.49 |
| 2015-06-09 | 953.41 |
| 2015-06-10 | 950.93 |
| 2015-06-11 | 955.80 |
| 2015-06-12 | 948.08 |
| 2015-06-15 | 946.16 |
| 2015-06-16 | 942.70 |
| 2015-06-17 | 942.25 |
| 2015-06-18 | 954.57 |
| 2015-06-19 | 948.36 |
| 2015-06-22 | 951.03 |
| 2015-06-23 | 948.13 |
| 2015-06-24 | 940.39 |
| 2015-06-25 | 940.21 |
| 2015-06-26 | 942.51 |
| 2015-06-29 | 919.16 |
| 2015-06-30 | 925.20 |
| 2015-07-01 | 935.38 |
| 2015-07-02 | 934.77 |
| 2015-07-03 | . |
| 2015-07-06 | 932.20 |
| 2015-07-07 | 937.64 |
| 2015-07-08 | 919.31 |
| 2015-07-09 | 921.16 |
| 2015-07-10 | 940.24 |
| 2015-07-13 | 950.65 |
| 2015-07-14 | 959.25 |
| 2015-07-15 | 955.83 |
| 2015-07-16 | 963.92 |
| 2015-07-17 | 963.77 |
| 2015-07-20 | 962.51 |
| 2015-07-21 | 953.86 |
| 2015-07-22 | 958.29 |
| 2015-07-23 | 931.13 |
| 2015-07-24 | 920.80 |
| 2015-07-27 | 909.57 |
| 2015-07-28 | 911.85 |
| 2015-07-29 | 937.46 |
| 2015-07-30 | 901.13 |
| 2015-07-31 | 909.07 |
| 2015-08-03 | 901.25 |
| 2015-08-04 | 895.63 |
| 2015-08-05 | 881.14 |
| 2015-08-06 | 877.37 |
| 2015-08-07 | 881.18 |
| 2015-08-10 | 893.04 |
| 2015-08-11 | 886.97 |
| 2015-08-12 | 884.09 |
| 2015-08-13 | 884.89 |
| 2015-08-14 | 878.71 |
| 2015-08-17 | 894.97 |
| 2015-08-18 | 888.99 |
| 2015-08-19 | 886.74 |
| 2015-08-20 | 863.35 |
| 2015-08-21 | 849.99 |
| 2015-08-24 | 819.01 |
| 2015-08-25 | 816.37 |
| 2015-08-26 | 843.08 |
| 2015-08-27 | 858.91 |
| 2015-08-28 | 864.30 |
| 2015-08-31 | 852.89 |
| 2015-09-01 | 829.63 |
| 2015-09-02 | 846.74 |
| 2015-09-03 | 852.64 |
| 2015-09-04 | 844.09 |
| 2015-09-07 | . |
| 2015-09-08 | 868.24 |
| 2015-09-09 | 862.18 |
| 2015-09-10 | 866.99 |
| 2015-09-11 | 877.84 |
| 2015-09-14 | 876.02 |
| 2015-09-15 | 869.32 |
| 2015-09-16 | 876.51 |
| 2015-09-17 | 872.09 |
| 2015-09-18 | 839.57 |
| 2015-09-21 | 843.89 |
| 2015-09-22 | 825.37 |
| 2015-09-23 | 818.73 |
| 2015-09-24 | 814.97 |
| 2015-09-25 | 816.42 |
| 2015-09-28 | 783.26 |
| 2015-09-29 | 775.48 |
| 2015-09-30 | 804.18 |
| 2015-10-01 | 817.84 |
| 2015-10-02 | 828.50 |
| 2015-10-05 | 844.18 |
| 2015-10-06 | 836.53 |
| 2015-10-07 | 853.88 |
| 2015-10-08 | 874.82 |
| 2015-10-09 | 876.42 |
| 2015-10-12 | 877.63 |
| 2015-10-13 | 868.06 |
| 2015-10-14 | 851.17 |
| 2015-10-15 | 851.97 |
| 2015-10-16 | 843.06 |
| 2015-10-19 | 841.78 |
| 2015-10-20 | 862.00 |
| 2015-10-21 | 849.50 |
| 2015-10-22 | 876.02 |
| 2015-10-23 | 856.92 |
| 2015-10-26 | 869.64 |
| 2015-10-27 | 901.61 |
| 2015-10-28 | 911.29 |
| 2015-10-29 | 911.65 |
| 2015-10-30 | 910.73 |
| 2015-11-02 | 913.80 |
| 2015-11-03 | 912.64 |
| 2015-11-04 | 910.19 |
| 2015-11-05 | 911.96 |
| 2015-11-06 | 911.68 |
| 2015-11-09 | 901.72 |
| 2015-11-10 | 909.11 |
| 2015-11-11 | 902.00 |
| 2015-11-12 | 890.16 |
| 2015-11-13 | 872.32 |
| 2015-11-16 | 862.95 |
| 2015-11-17 | 851.35 |
| 2015-11-18 | 853.74 |
| 2015-11-19 | 854.94 |
| 2015-11-20 | 857.62 |
| 2015-11-23 | 858.79 |
| 2015-11-24 | 848.99 |
| 2015-11-25 | 853.23 |
| 2015-11-26 | . |
| 2015-11-27 | 852.68 |
| 2015-11-30 | 847.45 |
| 2015-12-01 | 858.38 |
| 2015-12-02 | 852.87 |
| 2015-12-03 | 828.24 |
| 2015-12-04 | 844.93 |
| 2015-12-07 | 832.35 |
| 2015-12-08 | 833.67 |
| 2015-12-09 | 818.90 |
| 2015-12-10 | 824.51 |
| 2015-12-11 | 810.28 |
| 2015-12-14 | 802.71 |
| 2015-12-15 | 805.87 |
| 2015-12-16 | 822.45 |
| 2015-12-17 | 805.80 |
| 2015-12-18 | 790.22 |
| 2015-12-21 | 790.43 |
| 2015-12-22 | 815.32 |
| 2015-12-23 | 826.44 |
| 2015-12-24 | 822.65 |
| 2015-12-25 | . |
| 2015-12-28 | 823.43 |
| 2015-12-29 | 826.59 |
| 2015-12-30 | 819.21 |
| 2015-12-31 | 810.16 |
| 2016-01-01 | . |
| 2016-01-04 | 792.24 |
| 2016-01-05 | 795.81 |
| 2016-01-06 | 769.60 |
| 2016-01-07 | 746.85 |
| 2016-01-08 | 748.90 |
| 2016-01-11 | 755.19 |
| 2016-01-12 | 763.63 |
| 2016-01-13 | 723.59 |
| 2016-01-14 | 726.36 |
| 2016-01-15 | 708.86 |
| 2016-01-18 | . |
| 2016-01-19 | 699.90 |
| 2016-01-20 | 710.68 |
| 2016-01-21 | 730.14 |
| 2016-01-22 | 738.16 |
| 2016-01-25 | 709.24 |
| 2016-01-26 | 733.22 |
| 2016-01-27 | 718.12 |
| 2016-01-28 | 701.07 |
| 2016-01-29 | 724.41 |
| 2016-02-01 | 727.76 |
| 2016-02-02 | 701.69 |
| 2016-02-03 | 705.15 |
| 2016-02-04 | 720.72 |
| 2016-02-05 | 705.97 |
| 2016-02-08 | 698.57 |
| 2016-02-09 | 710.06 |
| 2016-02-10 | 721.80 |
| 2016-02-11 | 718.43 |
| 2016-02-12 | 742.34 |
| 2016-02-15 | . |
| 2016-02-16 | 758.23 |
| 2016-02-17 | 779.23 |
| 2016-02-18 | 767.77 |
| 2016-02-19 | 777.81 |
| 2016-02-22 | 786.29 |
| 2016-02-23 | 782.31 |
| 2016-02-24 | 788.33 |
| 2016-02-25 | 802.04 |
| 2016-02-26 | 806.86 |
| 2016-02-29 | 808.04 |
| 2016-03-01 | 820.01 |
| 2016-03-02 | 823.83 |
| 2016-03-03 | 825.30 |
| 2016-03-04 | 831.84 |
| 2016-03-07 | 832.88 |
| 2016-03-08 | 817.37 |
| 2016-03-09 | 817.25 |
| 2016-03-10 | 808.08 |
| 2016-03-11 | 827.41 |
| 2016-03-14 | 850.02 |
| 2016-03-15 | 845.98 |
| 2016-03-16 | 851.30 |
| 2016-03-17 | 856.29 |
| 2016-03-18 | 881.83 |
| 2016-03-21 | 873.64 |
| 2016-03-22 | 863.60 |
| 2016-03-23 | 849.44 |
| 2016-03-24 | 847.34 |
| 2016-03-25 | . |
| 2016-03-28 | 862.41 |
| 2016-03-29 | 864.95 |
| 2016-03-30 | 875.43 |
| 2016-03-31 | 873.07 |
| 2016-04-01 | 845.74 |
| 2016-04-04 | 842.79 |
| 2016-04-05 | 833.15 |
| 2016-04-06 | 841.61 |
| 2016-04-07 | 835.17 |
| 2016-04-08 | 843.90 |
| 2016-04-11 | 848.32 |
| 2016-04-12 | 853.26 |
| 2016-04-13 | 862.98 |
| 2016-04-14 | 862.82 |
| 2016-04-15 | 860.77 |
| 2016-04-18 | 854.62 |
| 2016-04-19 | 857.59 |
| 2016-04-20 | 852.63 |
| 2016-04-21 | 856.77 |
| 2016-04-22 | 839.56 |
| 2016-04-25 | 842.30 |
| 2016-04-26 | 827.39 |
| 2016-04-27 | 847.43 |
| 2016-04-28 | 846.01 |
| 2016-04-29 | 846.07 |
| 2016-05-02 | 849.03 |
| 2016-05-03 | 848.01 |
| 2016-05-04 | 839.48 |
| 2016-05-05 | 840.72 |
| 2016-05-06 | 840.80 |
| 2016-05-09 | 841.59 |
| 2016-05-10 | 860.98 |
| 2016-05-11 | 837.77 |
| 2016-05-12 | 830.16 |
| 2016-05-13 | 814.95 |
| 2016-05-16 | 824.56 |
| 2016-05-17 | 821.22 |
| 2016-05-18 | 804.37 |
| 2016-05-19 | 793.05 |
| 2016-05-20 | 792.33 |
| 2016-05-23 | 792.84 |
| 2016-05-24 | 800.20 |
| 2016-05-25 | 807.38 |
| 2016-05-26 | 797.05 |
| 2016-05-27 | 806.27 |
| 2016-05-30 | . |
| 2016-05-31 | 805.90 |
| 2016-06-01 | 813.21 |
| 2016-06-02 | 831.30 |
| 2016-06-03 | 828.09 |
| 2016-06-06 | 831.20 |
| 2016-06-07 | 828.66 |
| 2016-06-08 | 829.52 |
| 2016-06-09 | 829.52 |
| 2016-06-10 | 822.30 |
| 2016-06-13 | 816.52 |
| 2016-06-14 | 811.14 |
| 2016-06-15 | 822.75 |
| 2016-06-16 | 824.04 |
| 2016-06-17 | 838.20 |
| 2016-06-20 | 855.30 |
| 2016-06-21 | 849.92 |
| 2016-06-22 | 850.82 |
| 2016-06-23 | 868.45 |
| 2016-06-24 | 812.12 |
| 2016-06-27 | 785.75 |
| 2016-06-28 | 801.44 |
| 2016-06-29 | 828.75 |
| 2016-06-30 | 843.32 |
| 2016-07-01 | 854.84 |
| 2016-07-04 | . |
| 2016-07-05 | 841.47 |
| 2016-07-06 | 848.30 |
| 2016-07-07 | 855.85 |
| 2016-07-08 | 871.96 |
| 2016-07-11 | 879.72 |
| 2016-07-12 | 894.66 |
| 2016-07-13 | 885.30 |
| 2016-07-14 | 889.55 |
| 2016-07-15 | 889.65 |
| 2016-07-18 | 893.66 |
| 2016-07-19 | 890.63 |
| 2016-07-20 | 890.69 |
| 2016-07-21 | 894.78 |
| 2016-07-22 | 904.31 |
| 2016-07-25 | 899.93 |
| 2016-07-26 | 900.36 |
| 2016-07-27 | 870.13 |
| 2016-07-28 | 874.50 |
| 2016-07-29 | 877.46 |
| 2016-08-01 | 873.52 |
| 2016-08-02 | 864.21 |
| 2016-08-03 | 865.38 |
| 2016-08-04 | 874.15 |
| 2016-08-05 | 881.63 |
| 2016-08-08 | 895.10 |
| 2016-08-09 | 887.19 |
| 2016-08-10 | 890.79 |
| 2016-08-11 | 891.83 |
| 2016-08-12 | 893.46 |
| 2016-08-15 | 902.42 |
| 2016-08-16 | 902.80 |
| 2016-08-17 | 904.39 |
| 2016-08-18 | 905.16 |
| 2016-08-19 | 912.40 |
| 2016-08-22 | 907.95 |
| 2016-08-23 | 910.61 |
| 2016-08-24 | 905.35 |
| 2016-08-25 | 909.19 |
| 2016-08-26 | 903.58 |
| 2016-08-29 | 906.73 |
| 2016-08-30 | 900.78 |
| 2016-08-31 | 895.49 |
| 2016-09-01 | 894.98 |
| 2016-09-02 | 894.49 |
| 2016-09-05 | . |
| 2016-09-06 | 888.56 |
| 2016-09-07 | 890.33 |
| 2016-09-08 | 883.27 |
| 2016-09-09 | 854.37 |
| 2016-09-12 | 868.68 |
| 2016-09-13 | 862.53 |
| 2016-09-14 | 867.32 |
| 2016-09-15 | 872.17 |
| 2016-09-16 | 867.88 |
| 2016-09-19 | 866.58 |
| 2016-09-20 | 876.79 |
| 2016-09-21 | 878.50 |
| 2016-09-22 | 883.73 |
| 2016-09-23 | 879.51 |
| 2016-09-26 | 857.31 |
| 2016-09-27 | 859.41 |
| 2016-09-28 | 857.51 |
| 2016-09-29 | 855.28 |
| 2016-09-30 | 858.48 |
| 2016-10-03 | 857.19 |
| 2016-10-04 | 854.86 |
| 2016-10-05 | 854.32 |
| 2016-10-06 | 850.35 |
| 2016-10-07 | 847.21 |
| 2016-10-10 | 856.55 |
| 2016-10-11 | 847.62 |
| 2016-10-12 | 852.13 |
| 2016-10-13 | 852.78 |
| 2016-10-14 | 857.10 |
| 2016-10-17 | 851.60 |
| 2016-10-18 | 862.67 |
| 2016-10-19 | 864.63 |
| 2016-10-20 | 861.73 |
| 2016-10-21 | 858.25 |
| 2016-10-24 | 860.55 |
| 2016-10-25 | 854.96 |
| 2016-10-26 | 839.79 |
| 2016-10-27 | 840.64 |
| 2016-10-28 | 845.05 |
| 2016-10-31 | 859.27 |
| 2016-11-01 | 853.42 |
| 2016-11-02 | 850.63 |
| 2016-11-03 | 853.78 |
| 2016-11-04 | 859.72 |
| 2016-11-07 | 876.63 |
| 2016-11-08 | 893.75 |
| 2016-11-09 | 902.75 |
| 2016-11-10 | 897.99 |
| 2016-11-11 | 903.22 |
| 2016-11-14 | 934.55 |
| 2016-11-15 | 939.78 |
| 2016-11-16 | 940.18 |
| 2016-11-17 | 941.82 |
| 2016-11-18 | 936.61 |
| 2016-11-21 | 944.27 |
| 2016-11-22 | 953.54 |
| 2016-11-23 | 958.00 |
| 2016-11-24 | . |
| 2016-11-25 | 964.77 |
| 2016-11-28 | 952.20 |
| 2016-11-29 | 956.38 |
| 2016-11-30 | 955.77 |
| 2016-12-01 | 964.28 |
| 2016-12-02 | 961.01 |
| 2016-12-05 | 986.38 |
| 2016-12-06 | 997.26 |
| 2016-12-07 | 1020.68 |
| 2016-12-08 | 1005.45 |
| 2016-12-09 | 1014.59 |
| 2016-12-12 | 1006.06 |
| 2016-12-13 | 1012.91 |
| 2016-12-14 | 1015.48 |
| 2016-12-15 | 1025.55 |
| 2016-12-16 | 1039.06 |
| 2016-12-19 | 1035.87 |
| 2016-12-20 | 1037.35 |
| 2016-12-21 | 1036.60 |
| 2016-12-22 | 1027.09 |
| 2016-12-23 | 1027.16 |
| 2016-12-26 | . |
| 2016-12-27 | 1028.47 |
| 2016-12-28 | 1017.35 |
| 2016-12-29 | 1020.66 |
| 2016-12-30 | 1015.89 |
| 2017-01-02 | . |
| 2017-01-03 | 1017.25 |
| 2017-01-04 | 1017.94 |
| 2017-01-05 | 1014.98 |
| 2017-01-06 | 1021.05 |
| 2017-01-09 | 1017.83 |
| 2017-01-10 | 1018.26 |
| 2017-01-11 | 1026.47 |
| 2017-01-12 | 1014.54 |
| 2017-01-13 | 1025.41 |
| 2017-01-16 | . |
| 2017-01-17 | 1016.76 |
| 2017-01-18 | 1025.85 |
| 2017-01-19 | 1040.07 |
| 2017-01-20 | 1042.94 |
| 2017-01-23 | 1044.64 |
| 2017-01-24 | 1049.24 |
| 2017-01-25 | 1059.62 |
| 2017-01-26 | 1063.56 |
| 2017-01-27 | 1064.95 |
| 2017-01-30 | 1056.95 |
| 2017-01-31 | 1052.01 |
| 2017-02-01 | 1053.03 |
| 2017-02-02 | 1052.40 |
| 2017-02-03 | 1063.53 |
| 2017-02-06 | 1065.72 |
| 2017-02-07 | 1071.30 |
| 2017-02-08 | 1075.71 |
| 2017-02-09 | 1082.85 |
| 2017-02-10 | 1079.79 |
| 2017-02-13 | 1086.98 |
| 2017-02-14 | 1091.96 |
| 2017-02-15 | 1114.87 |
| 2017-02-16 | 1115.93 |
| 2017-02-17 | 1113.20 |
| 2017-02-20 | . |
| 2017-02-21 | 1104.68 |
| 2017-02-22 | 1099.11 |
| 2017-02-23 | 1089.97 |
| 2017-02-24 | 1094.45 |
| 2017-02-27 | 1097.81 |
| 2017-02-28 | 1090.82 |
| 2017-03-01 | 1107.75 |
| 2017-03-02 | 1096.06 |
| 2017-03-03 | 1090.07 |
| 2017-03-06 | 1088.25 |
| 2017-03-07 | 1082.36 |
| 2017-03-08 | 1084.69 |
| 2017-03-09 | 1081.84 |
| 2017-03-10 | 1093.65 |
| 2017-03-13 | 1097.04 |
| 2017-03-14 | 1087.19 |
| 2017-03-15 | 1103.19 |
| 2017-03-16 | 1106.53 |
| 2017-03-17 | 1111.79 |
| 2017-03-20 | 1110.51 |
| 2017-03-21 | 1102.22 |
| 2017-03-22 | 1128.37 |
| 2017-03-23 | 1139.33 |
| 2017-03-24 | 1140.73 |
| 2017-03-27 | 1136.03 |
| 2017-03-28 | 1150.13 |
| 2017-03-29 | 1150.56 |
| 2017-03-30 | 1152.94 |
| 2017-03-31 | 1148.14 |
| 2017-04-03 | 1133.96 |
| 2017-04-04 | 1130.30 |
| 2017-04-05 | 1125.06 |
| 2017-04-06 | 1128.07 |
| 2017-04-07 | 1120.18 |
| 2017-04-10 | 1123.17 |
| 2017-04-11 | 1128.26 |
| 2017-04-12 | 1131.38 |
| 2017-04-13 | 1127.52 |
| 2017-04-14 | . |
| 2017-04-17 | 1133.97 |
| 2017-04-18 | 1133.48 |
| 2017-04-19 | 1133.24 |
| 2017-04-20 | 1146.40 |
| 2017-04-21 | 1142.94 |
| 2017-04-24 | 1157.13 |
| 2017-04-25 | 1166.62 |
| 2017-04-26 | 1202.56 |
| 2017-04-27 | 1190.99 |
| 2017-04-28 | 1173.46 |
| 2017-05-01 | 1184.87 |
| 2017-05-02 | 1205.20 |
| 2017-05-03 | 1202.05 |
| 2017-05-04 | 1199.83 |
| 2017-05-05 | 1202.26 |
| 2017-05-08 | 1194.17 |
| 2017-05-09 | 1240.56 |
| 2017-05-10 | 1244.42 |
| 2017-05-11 | 1241.93 |
| 2017-05-12 | 1235.87 |
| 2017-05-15 | 1250.20 |
| 2017-05-16 | 1249.92 |
| 2017-05-17 | 1229.24 |
| 2017-05-18 | 1239.10 |
| 2017-05-19 | 1250.78 |
| 2017-05-22 | 1268.31 |
| 2017-05-23 | 1279.48 |
| 2017-05-24 | 1282.16 |
| 2017-05-25 | 1287.58 |
| 2017-05-26 | 1293.76 |
| 2017-05-29 | . |
| 2017-05-30 | 1294.77 |
| 2017-05-31 | 1308.67 |
| 2017-06-01 | 1319.46 |
| 2017-06-02 | 1332.40 |
| 2017-06-05 | 1314.53 |
| 2017-06-06 | 1287.02 |
| 2017-06-07 | 1290.73 |
| 2017-06-08 | 1282.60 |
| 2017-06-09 | 1258.48 |
| 2017-06-12 | 1262.89 |
| 2017-06-13 | 1281.42 |
| 2017-06-14 | 1281.50 |
| 2017-06-15 | 1289.79 |
| 2017-06-16 | 1289.25 |
| 2017-06-19 | 1305.06 |
| 2017-06-20 | 1286.29 |
| 2017-06-21 | 1286.58 |
| 2017-06-22 | 1284.46 |
| 2017-06-23 | 1288.54 |
| 2017-06-26 | 1286.82 |
| 2017-06-27 | 1253.48 |
| 2017-06-28 | 1260.28 |
| 2017-06-29 | 1236.34 |
| 2017-06-30 | 1235.45 |
| 2017-07-03 | 1230.57 |
| 2017-07-04 | . |
| 2017-07-05 | 1238.59 |
| 2017-07-06 | 1224.78 |
| 2017-07-07 | 1234.71 |
| 2017-07-10 | 1239.70 |
| 2017-07-11 | 1240.89 |
| 2017-07-12 | 1242.31 |
| 2017-07-13 | 1242.15 |
| 2017-07-14 | 1245.72 |
| 2017-07-17 | 1250.43 |
| 2017-07-18 | 1254.37 |
| 2017-07-19 | 1254.12 |
| 2017-07-20 | 1254.46 |
| 2017-07-21 | 1261.10 |
| 2017-07-24 | 1258.99 |
| 2017-07-25 | 1268.61 |
| 2017-07-26 | 1265.85 |
| 2017-07-27 | 1272.34 |
| 2017-07-28 | 1267.35 |
| 2017-07-31 | 1273.29 |
| 2017-08-01 | 1282.75 |
| 2017-08-02 | 1262.28 |
| 2017-08-03 | 1263.48 |
| 2017-08-04 | 1276.46 |
| 2017-08-07 | 1289.10 |
| 2017-08-08 | 1261.91 |
| 2017-08-09 | 1241.47 |
| 2017-08-10 | 1223.59 |
| 2017-08-11 | 1225.89 |
| 2017-08-14 | 1237.67 |
| 2017-08-15 | 1242.41 |
| 2017-08-16 | 1244.95 |
| 2017-08-17 | 1215.58 |
| 2017-08-18 | 1219.01 |
| 2017-08-21 | 1228.51 |
| 2017-08-22 | 1258.61 |
| 2017-08-23 | 1245.63 |
| 2017-08-24 | 1240.14 |
| 2017-08-25 | 1247.36 |
| 2017-08-28 | 1243.19 |
| 2017-08-29 | 1239.62 |
| 2017-08-30 | 1272.76 |
| 2017-08-31 | 1278.22 |
| 2017-09-01 | 1281.92 |
| 2017-09-04 | . |
| 2017-09-05 | 1262.77 |
| 2017-09-06 | 1259.25 |
| 2017-09-07 | 1257.96 |
| 2017-09-08 | 1278.42 |
| 2017-09-11 | 1293.20 |
| 2017-09-12 | 1298.64 |
| 2017-09-13 | 1314.18 |
| 2017-09-14 | 1310.58 |
| 2017-09-15 | 1301.86 |
| 2017-09-18 | 1303.11 |
| 2017-09-19 | 1316.89 |
| 2017-09-20 | 1321.40 |
| 2017-09-21 | 1324.99 |
| 2017-09-22 | 1336.42 |
| 2017-09-25 | 1340.43 |
| 2017-09-26 | 1339.16 |
| 2017-09-27 | 1341.76 |
| 2017-09-28 | 1349.25 |
| 2017-09-29 | 1354.69 |
| 2017-10-02 | 1354.34 |
| 2017-10-03 | 1344.33 |
| 2017-10-04 | 1341.91 |
| 2017-10-05 | 1357.57 |
| 2017-10-06 | 1361.94 |
| 2017-10-09 | 1370.34 |
| 2017-10-10 | 1380.04 |
| 2017-10-11 | 1382.76 |
| 2017-10-12 | 1387.29 |
| 2017-10-13 | 1396.47 |
| 2017-10-16 | 1393.23 |
| 2017-10-17 | 1396.91 |
| 2017-10-18 | 1401.60 |
| 2017-10-19 | 1399.48 |
| 2017-10-20 | 1400.47 |
| 2017-10-23 | 1397.46 |
| 2017-10-24 | 1408.95 |
| 2017-10-25 | 1400.33 |
| 2017-10-26 | 1425.86 |
| 2017-10-27 | 1424.95 |
| 2017-10-30 | 1424.53 |
| 2017-10-31 | 1431.83 |
| 2017-11-01 | 1437.96 |
| 2017-11-02 | 1435.62 |
| 2017-11-03 | 1454.45 |
| 2017-11-06 | 1462.41 |
| 2017-11-07 | 1453.00 |
| 2017-11-08 | 1448.47 |
| 2017-11-09 | 1432.14 |
| 2017-11-10 | 1441.31 |
| 2017-11-13 | 1441.62 |
| 2017-11-14 | 1460.26 |
| 2017-11-15 | 1454.26 |
| 2017-11-16 | 1474.71 |
| 2017-11-17 | 1483.35 |
| 2017-11-20 | 1486.93 |
| 2017-11-21 | 1505.96 |
| 2017-11-22 | 1497.64 |
| 2017-11-23 | . |
| 2017-11-24 | 1499.30 |
| 2017-11-27 | 1499.38 |
| 2017-11-28 | 1501.14 |
| 2017-11-29 | 1501.93 |
| 2017-11-30 | 1512.04 |
| 2017-12-01 | 1506.92 |
| 2017-12-04 | 1515.57 |
| 2017-12-05 | 1516.81 |
| 2017-12-06 | 1509.83 |
| 2017-12-07 | 1519.30 |
| 2017-12-08 | 1534.05 |
| 2017-12-11 | 1523.67 |
| 2017-12-12 | 1517.04 |
| 2017-12-13 | 1514.11 |
| 2017-12-14 | 1502.54 |
| 2017-12-15 | 1523.82 |
| 2017-12-18 | 1555.10 |
| 2017-12-19 | 1548.23 |
| 2017-12-20 | 1551.74 |
| 2017-12-21 | 1556.08 |
| 2017-12-22 | 1556.17 |
| 2017-12-25 | . |
| 2017-12-26 | 1552.83 |
| 2017-12-27 | 1574.49 |
| 2017-12-28 | 1580.88 |
| 2017-12-29 | 1570.85 |
| 2018-01-01 | . |
| 2018-01-02 | 1558.05 |
| 2018-01-03 | 1582.57 |
| 2018-01-04 | 1569.56 |
| 2018-01-05 | 1549.74 |
| 2018-01-08 | 1573.35 |
| 2018-01-09 | 1589.03 |
| 2018-01-10 | 1586.07 |
| 2018-01-11 | 1613.54 |
| 2018-01-12 | 1623.96 |
| 2018-01-15 | . |
| 2018-01-16 | 1614.31 |
| 2018-01-17 | 1639.41 |
| 2018-01-18 | 1642.00 |
| 2018-01-19 | 1679.99 |
| 2018-01-22 | 1678.71 |
| 2018-01-23 | 1695.81 |
| 2018-01-24 | 1680.36 |
| 2018-01-25 | 1692.31 |
| 2018-01-26 | 1704.17 |
| 2018-01-29 | 1702.81 |
| 2018-01-30 | 1690.10 |
| 2018-01-31 | 1687.16 |
| 2018-02-01 | 1694.17 |
| 2018-02-02 | 1631.26 |
| 2018-02-05 | 1576.74 |
| 2018-02-06 | 1609.29 |
| 2018-02-07 | 1613.03 |
| 2018-02-08 | 1548.31 |
| 2018-02-09 | 1572.91 |
| 2018-02-12 | 1600.04 |
| 2018-02-13 | 1619.64 |
| 2018-02-14 | 1666.24 |
| 2018-02-15 | 1641.26 |
| 2018-02-16 | 1618.45 |
| 2018-02-19 | . |
| 2018-02-20 | 1630.30 |
| 2018-02-21 | 1640.43 |
| 2018-02-22 | 1623.99 |
| 2018-02-23 | 1635.49 |
| 2018-02-26 | 1621.36 |
| 2018-02-27 | 1585.25 |
| 2018-02-28 | 1604.67 |
| 2018-03-01 | 1577.78 |
| 2018-03-02 | 1591.52 |
| 2018-03-05 | 1568.77 |
| 2018-03-06 | 1587.71 |
| 2018-03-07 | 1600.90 |
| 2018-03-08 | 1608.98 |
| 2018-03-09 | 1650.65 |
| 2018-03-12 | 1633.94 |
| 2018-03-13 | 1631.05 |
| 2018-03-14 | 1628.73 |
| 2018-03-15 | 1631.34 |
| 2018-03-16 | 1627.11 |
| 2018-03-19 | 1618.66 |
| 2018-03-20 | 1625.64 |
| 2018-03-21 | 1627.76 |
| 2018-03-22 | 1594.97 |
| 2018-03-23 | 1555.52 |
| 2018-03-26 | 1600.90 |
| 2018-03-27 | 1569.78 |
| 2018-03-28 | 1558.18 |
| 2018-03-29 | 1572.57 |
| 2018-03-30 | . |
| 2018-04-02 | 1535.55 |
| 2018-04-03 | 1544.30 |
| 2018-04-04 | 1570.16 |
| 2018-04-05 | 1570.21 |
| 2018-04-06 | 1533.16 |
| 2018-04-09 | 1525.54 |
| 2018-04-10 | 1515.83 |
| 2018-04-11 | 1553.40 |
| 2018-04-12 | 1561.39 |
| 2018-04-13 | 1541.34 |
| 2018-04-16 | 1567.28 |
| 2018-04-17 | 1594.54 |
| 2018-04-18 | 1607.84 |
| 2018-04-19 | 1604.84 |
| 2018-04-20 | 1605.88 |
| 2018-04-23 | 1608.15 |
| 2018-04-24 | 1602.43 |
| 2018-04-25 | 1606.36 |
| 2018-04-26 | 1605.56 |
| 2018-04-27 | 1595.46 |
| 2018-04-30 | 1577.52 |
| 2018-05-01 | 1587.83 |
| 2018-05-02 | 1552.25 |
| 2018-05-03 | 1551.94 |
| 2018-05-04 | 1565.14 |
| 2018-05-07 | 1573.11 |
| 2018-05-08 | 1595.75 |
| 2018-05-09 | 1597.07 |
| 2018-05-10 | 1603.24 |
| 2018-05-11 | 1614.68 |
| 2018-05-14 | 1606.45 |
| 2018-05-15 | 1599.70 |
| 2018-05-16 | 1618.72 |
| 2018-05-17 | 1597.44 |
| 2018-05-18 | 1604.65 |
| 2018-05-21 | 1607.20 |
| 2018-05-22 | 1593.07 |
| 2018-05-23 | 1589.18 |
| 2018-05-24 | 1590.40 |
| 2018-05-25 | 1590.59 |
| 2018-05-28 | . |
| 2018-05-29 | 1564.14 |
| 2018-05-30 | 1589.29 |
| 2018-05-31 | 1572.90 |
| 2018-06-01 | 1605.32 |
| 2018-06-04 | 1617.64 |
| 2018-06-05 | 1614.73 |
| 2018-06-06 | 1643.25 |
| 2018-06-07 | 1636.86 |
| 2018-06-08 | 1629.68 |
| 2018-06-11 | 1632.07 |
| 2018-06-12 | 1638.61 |
| 2018-06-13 | 1618.57 |
| 2018-06-14 | 1627.11 |
| 2018-06-15 | 1634.85 |
| 2018-06-18 | 1636.59 |
| 2018-06-19 | 1612.27 |
| 2018-06-20 | 1599.45 |
| 2018-06-21 | 1578.18 |
| 2018-06-22 | 1572.89 |
| 2018-06-25 | 1537.80 |
| 2018-06-26 | 1538.66 |
| 2018-06-27 | 1511.38 |
| 2018-06-28 | 1500.73 |
| 2018-06-29 | 1517.30 |
| 2018-07-02 | 1518.66 |
| 2018-07-03 | 1511.59 |
| 2018-07-04 | . |
| 2018-07-05 | 1523.69 |
| 2018-07-06 | 1540.11 |
| 2018-07-09 | 1560.38 |
| 2018-07-10 | 1563.91 |
| 2018-07-11 | 1555.45 |
| 2018-07-12 | 1563.73 |
| 2018-07-13 | 1566.96 |
| 2018-07-16 | 1560.82 |
| 2018-07-17 | 1567.25 |
| 2018-07-18 | 1594.60 |
| 2018-07-19 | 1588.16 |
| 2018-07-20 | 1585.50 |
| 2018-07-23 | 1577.70 |
| 2018-07-24 | 1553.58 |
| 2018-07-25 | 1563.00 |
| 2018-07-26 | 1559.21 |
| 2018-07-27 | 1531.14 |
| 2018-07-30 | 1506.05 |
| 2018-07-31 | 1529.97 |
| 2018-08-01 | 1530.48 |
| 2018-08-02 | 1542.38 |
| 2018-08-03 | 1533.70 |
| 2018-08-06 | 1541.57 |
| 2018-08-07 | 1509.91 |
| 2018-08-08 | 1483.64 |
| 2018-08-09 | 1478.17 |
| 2018-08-10 | 1470.34 |
| 2018-08-13 | 1466.80 |
| 2018-08-14 | 1485.71 |
| 2018-08-15 | 1476.44 |
| 2018-08-16 | 1495.56 |
| 2018-08-17 | 1506.50 |
| 2018-08-20 | 1504.05 |
| 2018-08-21 | 1514.38 |
| 2018-08-22 | 1507.57 |
| 2018-08-23 | 1492.80 |
| 2018-08-24 | 1501.17 |
| 2018-08-27 | 1512.96 |
| 2018-08-28 | 1514.77 |
| 2018-08-29 | 1529.76 |
| 2018-08-30 | 1520.96 |
| 2018-08-31 | 1523.88 |
| 2018-09-03 | . |
| 2018-09-04 | 1523.63 |
| 2018-09-05 | 1497.56 |
| 2018-09-06 | 1495.23 |
| 2018-09-07 | 1509.32 |
| 2018-09-10 | 1515.41 |
| 2018-09-11 | 1513.22 |
| 2018-09-12 | 1519.08 |
| 2018-09-13 | 1539.34 |
| 2018-09-14 | 1554.80 |
| 2018-09-17 | 1542.31 |
| 2018-09-18 | 1548.58 |
| 2018-09-19 | 1559.12 |
| 2018-09-20 | 1572.18 |
| 2018-09-21 | 1561.24 |
| 2018-09-24 | 1552.09 |
| 2018-09-25 | 1550.41 |
| 2018-09-26 | 1564.17 |
| 2018-09-27 | 1584.66 |
| 2018-09-28 | 1561.65 |
| 2018-10-01 | 1516.83 |
| 2018-10-02 | 1491.35 |
| 2018-10-03 | 1477.33 |
| 2018-10-04 | 1452.64 |
| 2018-10-05 | 1439.39 |
| 2018-10-08 | 1434.92 |
| 2018-10-09 | 1430.42 |
| 2018-10-10 | 1391.14 |
| 2018-10-11 | 1375.85 |
| 2018-10-12 | 1400.40 |
| 2018-10-15 | 1386.43 |
| 2018-10-16 | 1419.57 |
| 2018-10-17 | 1416.35 |
| 2018-10-18 | 1381.08 |
| 2018-10-19 | 1348.19 |
| 2018-10-22 | 1342.98 |
| 2018-10-23 | 1335.15 |
| 2018-10-24 | 1261.78 |
| 2018-10-25 | 1316.96 |
| 2018-10-26 | 1324.39 |
| 2018-10-29 | 1323.90 |
| 2018-10-30 | 1347.69 |
| 2018-10-31 | 1381.91 |
| 2018-11-01 | 1428.99 |
| 2018-11-02 | 1429.73 |
| 2018-11-05 | 1423.80 |
| 2018-11-06 | 1381.23 |
| 2018-11-07 | 1408.41 |
| 2018-11-08 | 1408.63 |
| 2018-11-09 | 1400.70 |
| 2018-11-12 | 1378.10 |
| 2018-11-13 | 1390.73 |
| 2018-11-14 | 1388.69 |
| 2018-11-15 | 1415.67 |
| 2018-11-16 | 1422.12 |
| 2018-11-19 | 1394.09 |
| 2018-11-20 | 1385.77 |
| 2018-11-21 | 1408.97 |
| 2018-11-22 | . |
| 2018-11-23 | 1411.82 |
| 2018-11-26 | 1445.41 |
| 2018-11-27 | 1444.53 |
| 2018-11-28 | 1475.58 |
| 2018-11-29 | 1468.81 |
| 2018-11-30 | 1425.93 |
| 2018-12-03 | 1467.38 |
| 2018-12-04 | 1407.06 |
| 2018-12-05 | . |
| 2018-12-06 | 1421.16 |
| 2018-12-07 | 1349.39 |
| 2018-12-10 | 1348.76 |
| 2018-12-11 | 1342.70 |
| 2018-12-12 | 1339.49 |
| 2018-12-13 | 1325.97 |
| 2018-12-14 | 1317.83 |
| 2018-12-17 | 1309.70 |
| 2018-12-18 | 1314.18 |
| 2018-12-19 | 1290.08 |
| 2018-12-20 | 1257.22 |
| 2018-12-21 | 1236.78 |
| 2018-12-24 | 1220.85 |
| 2018-12-25 | . |
| 2018-12-26 | 1275.33 |
| 2018-12-27 | 1288.16 |
| 2018-12-28 | 1295.22 |
| 2018-12-31 | 1307.52 |
| 2019-01-01 | . |
| 2019-01-02 | 1298.13 |
| 2019-01-03 | 1239.94 |
| 2019-01-04 | 1300.85 |
| 2019-01-07 | 1309.79 |
| 2019-01-08 | 1328.11 |
| 2019-01-09 | 1319.35 |
| 2019-01-10 | 1329.57 |
| 2019-01-11 | 1309.69 |
| 2019-01-14 | 1297.27 |
| 2019-01-15 | 1316.36 |
| 2019-01-16 | 1310.13 |
| 2019-01-17 | 1303.93 |
| 2019-01-18 | 1320.06 |
#2019-01-21| .
#2019-01-22|1293.01
#2019-01-23|1297.50
#2019-01-24|1302.78
#2019-01-25|1315.59
#2019-01-28|1324.13
#2019-01-29|1333.79
#2019-01-30|1355.61
#2019-01-31|1362.62
#2019-02-01|1370.53
#2019-02-04|1379.51
#2019-02-05|1391.10
#2019-02-06|1400.71
#2019-02-07|1382.01
#2019-02-08|1377.58
#2019-02-11|1381.07
#2019-02-12|1381.62
#2019-02-13|1435.43
#2019-02-14|1439.04
#2019-02-15|1462.32
#2019-02-18| .
#2019-02-19|1465.94
#2019-02-20|1509.12
#2019-02-21|1508.95
#2019-02-22|1529.81
#2019-02-25|1518.54
#2019-02-26|1513.17
#2019-02-27|1505.35
#2019-02-28|1492.57
#2019-03-01|1492.71
#2019-03-04|1485.91
#2019-03-05|1500.07
#2019-03-06|1498.85
#2019-03-07|1468.80
#2019-03-08|1466.57
#2019-03-11|1464.21
#2019-03-12|1467.90
#2019-03-13|1466.76
#2019-03-14|1466.55
#2019-03-15|1486.14
#2019-03-18|1506.90
#2019-03-19|1503.51
#2019-03-20|1484.78
#2019-03-21|1501.58
#2019-03-22|1485.86
#2019-03-25|1476.25
#2019-03-26|1473.49
#2019-03-27|1459.25
#2019-03-28|1478.55
#2019-03-29|1484.16
#2019-04-01|1507.65
#2019-04-02|1518.82
#2019-04-03|1547.53
#2019-04-04|1550.45
#2019-04-05|1566.99
#2019-04-08|1575.84
#2019-04-09|1555.58
#2019-04-10|1562.67
#2019-04-11|1570.94
#2019-04-12|1581.70
#2019-04-15|1576.03
#2019-04-16|1585.45
#2019-04-17|1581.31
#2019-04-18|1568.30
#2019-04-19| .
#2019-04-22|1581.47
#2019-04-23|1587.55
#2019-04-24|1582.17
#2019-04-25|1581.98
#2019-04-26|1593.16
#2019-04-29|1590.75
#2019-04-30|1594.47
#2019-05-01|1642.70
#2019-05-02|1623.73
#2019-05-03|1657.33
#2019-05-06|1636.40
#2019-05-07|1605.88
#2019-05-08|1605.88
#2019-05-09|1610.51
#2019-05-10|1590.53
#2019-05-13|1536.64
#2019-05-14|1575.53
#2019-05-15|1598.79
#2019-05-16|1609.61
#2019-05-17|1591.24
#2019-05-20|1558.40
#2019-05-21|1576.63
#2019-05-22|1565.28
#2019-05-23|1529.23
#2019-05-24|1533.12
#2019-05-27| .
#2019-05-28|1520.71
#2019-05-29|1521.19
#2019-05-30|1526.81
#2019-05-31|1523.08
#2019-06-03|1511.69
#2019-06-04|1552.31
#2019-06-05|1548.63
#2019-06-06|1559.79
#2019-06-07|1605.44
#2019-06-10|1611.25
#2019-06-11|1624.93
#2019-06-12|1613.03
#2019-06-13|1613.82
#2019-06-14|1619.16
#2019-06-17|1612.52
#2019-06-18|1636.48
#2019-06-19|1642.84
#2019-06-20|1657.18
#2019-06-21|1646.73
#2019-06-24|1639.97
#2019-06-25|1603.15
#2019-06-26|1621.69
#2019-06-27|1652.06
#2019-06-28|1671.61
#2019-07-01|1688.01
#2019-07-02|1698.54
#2019-07-03|1708.82
#2019-07-04| .
#2019-07-05|1708.62
#2019-07-08|1700.52
#2019-07-09|1686.41
#2019-07-10|1698.43
#2019-07-11|1712.61
#2019-07-12|1709.80
#2019-07-15|1710.08
#2019-07-16|1724.44
#2019-07-17|1691.88
#2019-07-18|1679.95
#2019-07-19|1648.99
#2019-07-22|1638.02
#2019-07-23|1682.87
#2019-07-24|1679.45
#2019-07-25|1688.40
#2019-07-26|1692.21
#2019-07-29|1698.51
#2019-07-30|1699.47
#2019-07-31|1679.41
#2019-08-01|1651.79
#2019-08-02|1632.41
#2019-08-05|1572.94
#2019-08-06|1577.31
#2019-08-07|1576.99
#2019-08-08|1614.19
#2019-08-09|1620.18
#2019-08-12|1594.11
#2019-08-13|1619.31
#2019-08-14|1555.34
#2019-08-15|1549.61
#2019-08-16|1574.45
#2019-08-19|1594.82
#2019-08-20|1599.91
#2019-08-21|1583.76
#2019-08-22|1586.63
#2019-08-23|1556.51
#2019-08-26|1568.96
#2019-08-27|1558.83
#2019-08-28|1567.34
#2019-08-29|1579.28
#2019-08-30|1578.09
#2019-09-02| .
#2019-09-03|1562.60
#2019-09-04|1578.64
#2019-09-05|1602.71
#2019-09-06|1612.58
#2019-09-09|1608.64
#2019-09-10|1631.62
#2019-09-11|1651.13
#2019-09-12|1645.27
#2019-09-13|1660.35
#2019-09-16|1624.85
#2019-09-17|1633.58
#2019-09-18|1630.49
#2019-09-19|1626.80
#2019-09-20|1610.48
#2019-09-23|1601.27
#2019-09-24|1563.20
#2019-09-25|1573.53
#2019-09-26|1553.18
#2019-09-27|1547.70
#2019-09-30|1572.84
#2019-10-01|1559.82
#2019-10-02|1532.94
#2019-10-03|1535.08
#2019-10-04|1553.30
#2019-10-07|1528.74
#2019-10-08|1513.27
#2019-10-09|1524.01
#2019-10-10|1521.52
#2019-10-11|1555.39
#2019-10-14|1538.59
#2019-10-15|1548.02
#2019-10-16|1554.52
#2019-10-17|1554.45
#2019-10-18|1549.70
#2019-10-21|1568.43
#2019-10-22|1550.62
#2019-10-23|1582.09
#2019-10-24|1594.63
#2019-10-25|1616.38
#2019-10-28|1617.62
#2019-10-29|1614.53
#2019-10-30|1618.96
#2019-10-31|1615.62
#2019-11-01|1624.30
#2019-11-04|1650.09
#2019-11-05|1683.54
#2019-11-06|1677.81
#2019-11-07|1677.58
#2019-11-08|1682.05
#2019-11-11|1666.60
#2019-11-12|1670.60
#2019-11-13|1670.90
#2019-11-14|1683.77
#2019-11-15|1699.48
#2019-11-18|1704.50
#2019-11-19|1705.13
#2019-11-20|1678.95
#2019-11-21|1677.14
#2019-11-22|1709.01
#2019-11-25|1732.54
#2019-11-26|1763.89
#2019-11-27|1779.98
#2019-11-28|1779.98
#2019-11-29|1761.49
#2019-12-02|1758.22
#2019-12-03|1736.14
#2019-12-04|1744.81
#2019-12-05|1755.16
#2019-12-06|1770.13
#2019-12-09|1758.79
#2019-12-10|1756.50
#2019-12-11|1781.76
#2019-12-12|1802.43
#2019-12-13|1813.77
#2019-12-16|1835.85
#2019-12-17|1841.52
#2019-12-18|1852.36
#2019-12-19|1858.52
#2019-12-20|1870.97
#2019-12-23|1875.84
#2019-12-24|1875.57
#2019-12-25| .
#2019-12-26|1889.02
#2019-12-27|1889.61
#2019-12-30|1877.10
#2019-12-31|1870.34
#2020-01-01| .
#2020-01-02|1877.15
#2020-01-03|1853.39
#2020-01-06|1840.01
#2020-01-07|1817.68
#2020-01-08|1835.48
#2020-01-09|1835.90
#2020-01-10|1822.75
#2020-01-13|1838.80
#2020-01-14|1838.20
#2020-01-15|1838.18
#2020-01-16|1862.65
#2020-01-17|1881.72
#2020-01-20| .
#2020-01-21|1826.08
#2020-01-22|1826.88
#2020-01-23|1831.57
#2020-01-24|1789.80
#2020-01-27|1743.66
#2020-01-28|1782.22
#2020-01-29|1802.43
#2020-01-30|1803.51
#2020-01-31|1767.56
#2020-02-03|1781.17
#2020-02-04|1838.51
#2020-02-05|1855.87
#2020-02-06|1834.48
#2020-02-07|1808.85
#2020-02-10|1824.84
#2020-02-11|1845.72
#2020-02-12|1874.14
#2020-02-13|1850.62
#2020-02-14|1840.90
#2020-02-17| .
#2020-02-18|1832.85
#2020-02-19|1856.63
#2020-02-20|1848.75
#2020-02-21|1817.48
#2020-02-24|1720.65
#2020-02-25|1607.04
#2020-02-26|1563.28
#2020-02-27|1540.03
#2020-02-28|1568.50
#2020-03-02|1566.85
#2020-03-03|1489.63
#2020-03-04|1542.52
#2020-03-05|1442.37
#2020-03-06|1440.22
#2020-03-09|1349.38
#2020-03-10|1409.13
#2020-03-11|1264.03
#2020-03-12|1183.89
#2020-03-13|1244.58
#2020-03-16|1094.22
#2020-03-17|1005.65
#2020-03-18| 857.97
#2020-03-19| 882.89
#2020-03-20| 949.80
#2020-03-23| 919.76
#2020-03-24|1018.90
#2020-03-25|1090.90
#2020-03-26|1094.13
#2020-03-27|1047.97
#2020-03-30|1017.99
#2020-03-31|1005.10
#2020-04-01| 930.53
#2020-04-02| 865.22
#2020-04-03| 825.73
#2020-04-06| 954.42
#2020-04-07| 997.60
#2020-04-08|1086.92
#2020-04-09|1080.32
#2020-04-10|1080.32
#2020-04-13|1040.12
#2020-04-14|1094.82
#2020-04-15|1079.90
#2020-04-16|1069.72
#2020-04-17|1135.11
#2020-04-20|1083.04
#2020-04-21|1068.39
#2020-04-22|1073.24
#2020-04-23|1091.00
#2020-04-24|1083.18
#2020-04-27|1148.99
#2020-04-28|1163.13
#2020-04-29|1246.52
#2020-04-30|1190.71
#2020-05-01|1125.25
#2020-05-04|1112.65
#2020-05-05|1119.75
#2020-05-06|1098.94
#2020-05-07|1145.60
#2020-05-08|1165.77
#2020-05-11|1112.30
#2020-05-12|1077.92
#2020-05-13|1029.76
#2020-05-14|1073.55
#2020-05-15|1087.66
#2020-05-18|1222.94
#2020-05-19|1220.67
#2020-05-20|1250.18
#2020-05-21|1244.43
#2020-05-22|1246.90
#2020-05-25|1246.90
#2020-05-26|1295.99
#2020-05-27|1339.23
#2020-05-28|1275.46
#2020-05-29|1245.49
#2020-06-01|1299.47
#2020-06-02|1314.86
#2020-06-03|1363.58
#2020-06-04|1399.02
#2020-06-05|1419.17
#2020-06-08|1461.95
#2020-06-09|1397.59
#2020-06-10|1346.59
#2020-06-11|1230.65
#2020-06-12|1246.73
#2020-06-15|1241.08
#2020-06-16|1269.85
#2020-06-17|1234.68
#2020-06-18|1252.03
#2020-06-19|1221.12
#2020-06-22|1227.70
#2020-06-23|1227.45
#2020-06-24|1163.41
#2020-06-25|1155.51
#2020-06-26|1120.63
#2020-06-29|1173.22
#2020-06-30|1172.92
#2020-07-01|1188.04
#2020-07-02|1195.76
#2020-07-03| .
#2020-07-06|1223.65
#2020-07-07|1187.09
#2020-07-08|1210.14
#2020-07-09|1172.14
#2020-07-10|1200.32
#2020-07-13|1182.69
#2020-07-14|1183.34
#2020-07-15|1285.88
#2020-07-16|1278.22
#2020-07-17|1260.12
#2020-07-20|1228.40
#2020-07-21|1256.31
#2020-07-22|1263.37
#2020-07-23|1244.91
#2020-07-24|1226.39
#2020-07-27|1216.85
#2020-07-28|1213.82
#2020-07-29|1226.61
#2020-07-30|1203.95
#2020-07-31|1183.31
#2020-08-03|1175.45
#2020-08-04|1220.30
#2020-08-05|1230.24
#2020-08-06|1267.13
#2020-08-07|1299.54
#2020-08-10|1344.73
#2020-08-11|1359.74
#2020-08-12|1354.95
#2020-08-13|1352.94
#2020-08-14|1348.96
#2020-08-17|1334.10
#2020-08-18|1318.56
#2020-08-19|1317.58
#2020-08-20|1322.19
#2020-08-21|1342.83
#2020-08-24|1377.96
#2020-08-25|1382.73
#2020-08-26|1359.21
#2020-08-27|1402.99
#2020-08-28|1453.49
#2020-08-31|1412.07
#2020-09-01|1422.30
#2020-09-02|1435.05
#2020-09-03|1417.79
#2020-09-04|1433.59
#2020-09-07| .
#2020-09-08|1428.84
#2020-09-09|1413.19
#2020-09-10|1398.22
#2020-09-11|1376.99
#2020-09-14|1446.95
#2020-09-15|1444.25
#2020-09-16|1471.74
#2020-09-17|1433.02
#2020-09-18|1394.84
#2020-09-21|1323.42
#2020-09-22|1339.77
#2020-09-23|1316.43
#2020-09-24|1296.33
#2020-09-25|1326.66
#2020-09-28|1362.80
#2020-09-29|1324.91
#2020-09-30|1313.88
#2020-10-01|1337.00
#2020-10-02|1346.97
#2020-10-05|1369.03
#2020-10-06|1376.89
#2020-10-07|1408.08
#2020-10-08|1424.18
#2020-10-09|1414.00
#2020-10-12|1423.00
#2020-10-13|1387.49
#2020-10-14|1376.31
#2020-10-15|1376.59
#2020-10-16|1384.86
#2020-10-19|1346.17
#2020-10-20|1371.61
#2020-10-21|1364.22
#2020-10-22|1441.17
#2020-10-23|1453.17
#2020-10-26|1387.06
#2020-10-27|1349.15
#2020-10-28|1297.74
#2020-10-29|1334.98
#2020-10-30|1337.95
#2020-11-02|1340.97
#2020-11-03|1380.67
#2020-11-04|1410.67
#2020-11-05|1440.50
#2020-11-06|1451.54
#2020-11-09|1629.44
#2020-11-10|1619.53
#2020-11-11|1603.30
#2020-11-12|1586.57
#2020-11-13|1649.81
#2020-11-16|1677.44
#2020-11-17|1651.04
#2020-11-18|1634.43
#2020-11-19|1641.11
#2020-11-20|1620.04
#2020-11-23|1668.48
#2020-11-24|1749.21
#2020-11-25|1720.59
#2020-11-26|1720.59
#2020-11-27|1703.96
#2020-11-30|1682.82
#2020-12-01|1698.44
#2020-12-02|1710.13
#2020-12-03|1749.08
#2020-12-04|1789.66
#2020-12-07|1761.01
#2020-12-08|1758.80
#2020-12-09|1733.75
#2020-12-10|1749.57
#2020-12-11|1702.69
#2020-12-14|1678.32
#2020-12-15|1713.22
#2020-12-16|1711.80
#2020-12-17|1712.05
#2020-12-18|1698.27
#2020-12-21|1682.05
#2020-12-22|1669.07
#2020-12-23|1708.23
#2020-12-24|1712.80
#2020-12-25|1712.80
#2020-12-28|1713.15
#2020-12-29|1717.70
#2020-12-30|1746.35
#2020-12-31|1765.24
#2021-01-01|1765.24
#2021-01-04|1692.02
#2021-01-05|1706.95
#2021-01-06|1760.05
#2021-01-07|1776.29
#2021-01-08|1771.18
#2021-01-11|1760.41
#2021-01-12|1752.17
#2021-01-13|1744.07
#2021-01-14|1766.60
#2021-01-15|1721.26
#2021-01-18|1721.26
#2021-01-19|1714.83
#2021-01-20|1710.72
#2021-01-21|1718.35
#2021-01-22|1670.93
#2021-01-25|1652.90
#2021-01-26|1657.73
#2021-01-27|1592.58
#2021-01-28|1648.73
#2021-01-29|1603.86
#2021-02-01|1613.36
#2021-02-02|1665.98
#2021-02-03|1685.97
#2021-02-04|1725.53
#2021-02-05|1759.18
#2021-02-08|1765.37
#2021-02-09|1740.15
#2021-02-10|1737.04
#2021-02-11|1733.97
#2021-02-12|1765.00
#2021-02-15|1765.00
#2021-02-16|1788.81
#2021-02-17|1774.60
#2021-02-18|1794.18
#2021-02-19|1849.96
#2021-02-22|1907.02
#2021-02-23|1955.35
#2021-02-24|2047.07
#2021-02-25|1964.54
#2021-02-26|1956.60
#2021-03-01|1964.24
#2021-03-02|1964.37
#2021-03-03|1939.24
#2021-03-04|1911.03
#2021-03-05|1944.31
#2021-03-08|1989.02
#2021-03-09|1955.31
#2021-03-10|1957.99
#2021-03-11|1971.52
#2021-03-12|1995.38
#2021-03-15|2024.55
#2021-03-16|1987.20
#2021-03-17|2044.86
#2021-03-18|2019.24
#2021-03-19|1998.49
#2021-03-22|1981.02
#2021-03-23|1891.16
#2021-03-24|1880.11
#2021-03-25|1915.95
#2021-03-26|1929.88
#2021-03-29|1901.31
#2021-03-30|1947.58
#2021-03-31|1939.92
#2021-04-01|1951.60
#2021-04-02|1951.60
#2021-04-05|1988.91
#2021-04-06|2003.83
#2021-04-07|1974.21
#2021-04-08|1978.84
#2021-04-09|1969.67
#2021-04-12|1982.83
#2021-04-13|1985.90
#2021-04-14|1998.13
#2021-04-15|2003.71
#2021-04-16|2008.99
#2021-04-19|1987.23
#2021-04-20|1926.75
#2021-04-21|1963.05
#2021-04-22|1986.72
#2021-04-23|2014.32
#2021-04-26|2010.68
#2021-04-27|2030.84
#2021-04-28|2026.46
#2021-04-29|2042.71
#2021-04-30|2014.75
#2021-05-03|2012.86
#2021-05-04|1999.40
#2021-05-05|1950.07
#2021-05-06|1928.52
#2021-05-07|1974.04
#2021-05-10|1927.06
#2021-05-11|1932.50
#2021-05-12|1867.31
#2021-05-13|1905.81
#2021-05-14|1965.62
#2021-05-17|1931.32
#2021-05-18|1920.31
#2021-05-19|1914.08
#2021-05-20|1915.13
#2021-05-21|1919.94
#2021-05-24|1951.98
#2021-05-25|1952.85
#2021-05-26|1984.58
#2021-05-27|1996.14
#2021-05-28|1975.90
#2021-05-31|1975.90
#2021-06-01|1998.09
#2021-06-02|1968.84
#2021-06-03|1944.78
#2021-06-04|1968.12
#2021-06-07|1975.01
#2021-06-08|2005.97
#2021-06-09|1978.93
#2021-06-10|1977.40
#2021-06-11|1989.53
#2021-06-14|1991.60
#2021-06-15|1994.65
#2021-06-16|1975.18
#2021-06-17|1955.92
#2021-06-18|1918.03
#2021-06-21|1965.88
#2021-06-22|1955.22
#2021-06-23|1952.75
#2021-06-24|1945.87
#2021-06-25|1937.82
#2021-06-28|1889.11
#2021-06-29|1872.05
#2021-06-30|1890.80
#2021-07-01|1928.80
#2021-07-02|1959.55
#2021-07-05|1959.55
#2021-07-06|1937.58
#2021-07-07|1925.21
#2021-07-08|1900.71
#2021-07-09|1957.80
#2021-07-12|1950.70
#2021-07-13|1906.33
#2021-07-14|1915.22
#2021-07-15|1907.83
#2021-07-16|1855.75
#2021-07-19|1807.82
#2021-07-20|1863.14
#2021-07-21|1929.02
#2021-07-22|1901.55
#2021-07-23|1917.34
#2021-07-26|1946.47
#2021-07-27|1960.74
#2021-07-28|1968.74
#2021-07-29|2011.12
#2021-07-30|1980.49
#2021-08-02|1949.69
#2021-08-03|1922.01
#2021-08-04|1881.45
#2021-08-05|1927.24
#2021-08-06|1929.25
#2021-08-09|1888.52
#2021-08-10|1906.99
#2021-08-11|1902.10
#2021-08-12|1868.94
#2021-08-13|1861.15
#2021-08-16|1847.52
#2021-08-17|1812.96
#2021-08-18|1804.33
#2021-08-19|1802.26
#2021-08-20|1825.37
#2021-08-23|1854.83
#2021-08-24|1899.48
#2021-08-25|1908.43
#2021-08-26|1878.43
#2021-08-27|1913.53
#2021-08-30|1893.00
#2021-08-31|1889.02
#2021-09-01|1891.03
#2021-09-02|1883.20
#2021-09-03|1856.75
#2021-09-06|1856.75
#2021-09-07|1871.53
#2021-09-08|1859.13
#2021-09-09|1893.78
#2021-09-10|1898.53
#2021-09-13|1943.07
#2021-09-14|1966.24
#2021-09-15|1972.60
#2021-09-16|1984.02
#2021-09-17|1977.72
#2021-09-20|1957.68
#2021-09-21|1949.83
#2021-09-22|1981.21
#2021-09-23|2051.96
#2021-09-24|2093.53
#2021-09-27|2119.84
#2021-09-28|2103.63
#2021-09-29|2086.23
#2021-09-30|2035.16
#2021-10-01|2135.39
#2021-10-04|2127.23
#2021-10-05|2133.76
#2021-10-06|2131.76
#2021-10-07|2160.34
#2021-10-08|2155.71
#2021-10-11|2156.13
#2021-10-12|2170.85
#2021-10-13|2129.96
#2021-10-14|2140.71
#2021-10-15|2184.35
#2021-10-18|2177.61
#2021-10-19|2138.79
#2021-10-20|2121.31
#2021-10-21|2144.74
#2021-10-22|2144.64
#2021-10-25|2142.80
#2021-10-26|2159.81
#2021-10-27|2195.68
#2021-10-28|2197.24
#2021-10-29|2189.16
#2021-11-01|2216.18
#2021-11-02|2186.23
#2021-11-03|2233.35
#2021-11-04|2245.14
#2021-11-05|2309.08
#2021-11-08|2302.22
#2021-11-09|2269.16
#2021-11-10|2230.49
#2021-11-11|2185.59
#2021-11-12|2188.09
#2021-11-15|2182.28
#2021-11-16|2166.72
#2021-11-17|2193.91
#2021-11-18|2185.61
#2021-11-19|2182.28
#2021-11-22|2183.42
#2021-11-23|2199.52
#2021-11-24|2197.35
#2021-11-25|2197.35
#2021-11-26|2073.21
#2021-11-29|2099.15
#2021-11-30|2058.57
#2021-12-01|1992.33
#2021-12-02|2105.19
#2021-12-03|2083.56
#2021-12-06|2166.63
#2021-12-07|2164.50
#2021-12-08|2184.86
#2021-12-09|2172.26
#2021-12-10|2205.74
#2021-12-13|2129.39
#2021-12-14|2126.06
#2021-12-15|2088.37
#2021-12-16|2082.79
#2021-12-17|2095.35
#2021-12-20|2082.19
#2021-12-21|2199.63
#2021-12-22|2253.01
#2021-12-23|2284.42
#2021-12-24|2284.42
#2021-12-27|2297.68
#2021-12-28|2297.28
#2021-12-29|2302.65
#2021-12-30|2285.17
#2021-12-31|2294.57
#2022-01-03|2275.23
#2022-01-04|2305.75
#2022-01-05|2249.37
#2022-01-06|2265.20
#2022-01-07|2269.84
#2022-01-10|2212.81
#2022-01-11|2253.89
#2022-01-12|2240.80
#2022-01-13|2235.87
#2022-01-14|2218.39
#2022-01-17|2218.39
#2022-01-18|2167.23
#2022-01-19|2108.37
#2022-01-20|2121.38
#2022-01-21|2117.13
#2022-01-24|2108.21
#2022-01-25|2124.12
#2022-01-26|2144.58
#2022-01-27|2062.10
#2022-01-28|2133.76
#2022-01-31|2161.75
#2022-02-01|2182.30
#2022-02-02|2157.83
#2022-02-03|2157.36
#2022-02-04|2170.42
#2022-02-07|2211.32
#2022-02-08|2277.51
#2022-02-09|2292.45
#2022-02-10|2303.11
#2022-02-11|2240.01
#2022-02-14|2253.59
#2022-02-15|2360.53
#2022-02-16|2360.08
#2022-02-17|2298.30
#2022-02-18|2267.47
#2022-02-21|2267.47
#2022-02-22|2235.41
#2022-02-23|2177.13
#2022-02-24|2198.69
#2022-02-25|2265.44
#2022-02-28|2223.21
#2022-03-01|2143.65
#2022-03-02|2199.60
#2022-03-03|2150.39
#2022-03-04|2080.41
#2022-03-07|1930.41
#2022-03-08|1999.37
#2022-03-09|2074.33
#2022-03-10|2121.29
#2022-03-11|2108.49
#2022-03-14|2103.61
#2022-03-15|2156.89
#2022-03-16|2246.84
#2022-03-17|2238.16
#2022-03-18|2244.40
#2022-03-21|2221.04
#2022-03-22|2234.14
#2022-03-23|2186.51
#2022-03-24|2239.83
#2022-03-25|2236.69
#2022-03-28|2228.54
#2022-03-29|2301.63
#2022-03-30|2276.43
#2022-03-31|2258.48
#2022-04-01|2237.31
#2022-04-04|2249.51
#2022-04-05|2234.50
#2022-04-06|2143.29
#2022-04-07|2132.45
#2022-04-08|2117.46
#2022-04-11|2100.67
#2022-04-12|2116.41
#2022-04-13|2246.91
#2022-04-14|2287.71
#2022-04-15|2287.71
#2022-04-18|2305.02
#2022-04-19|2382.95
#2022-04-20|2391.80
#2022-04-21|2320.96
#2022-04-22|2264.17
#2022-04-25|2309.09
#2022-04-26|2244.92
#2022-04-27|2293.39
#2022-04-28|2344.07
#2022-04-29|2264.46
#2022-05-02|2269.80
#2022-05-03|2198.30
#2022-05-04|2262.12
#2022-05-05|2212.31
#2022-05-06|2152.86
#2022-05-09|2026.73
#2022-05-10|2091.24
#2022-05-11|2052.37
#2022-05-12|2016.39
#2022-05-13|2070.79
#2022-05-16|2023.16
#2022-05-17|2060.03
#2022-05-18|1951.54
#2022-05-19|1985.58
#2022-05-20|1962.02
#2022-05-23|1994.57
#2022-05-24|1934.48
#2022-05-25|2005.83
#2022-05-26|2115.63
#2022-05-27|2153.75
#2022-05-30|2153.75
#2022-05-31|2138.66
#2022-06-01|2116.41
#2022-06-02|2169.12
#2022-06-03|2166.94
#2022-06-06|2202.53
#2022-06-07|2197.98
#2022-06-08|2155.36
#2022-06-09|2083.66
#2022-06-10|1984.31
#2022-06-13|1879.73
#2022-06-14|1874.22
#2022-06-15|1907.08
#2022-06-16|1785.28
#2022-06-17|1798.65
#2022-06-20|1798.65
#2022-06-21|1760.92
#2022-06-22|1717.03
#2022-06-23|1691.38
#2022-06-24|1780.10
#2022-06-27|1784.96
#2022-06-28|1762.64
#2022-06-29|1738.48
#2022-06-30|1711.85
#2022-07-01|1747.64
#2022-07-04|1747.64
#2022-07-05|1741.10
#2022-07-06|1698.25
#2022-07-07|1746.94
#2022-07-08|1727.40
#2022-07-11|1719.90
#2022-07-12|1733.89
#2022-07-13|1751.88
#2022-07-14|1741.84
#2022-07-15|1781.29
#2022-07-18|1798.08
#2022-07-19|1871.28
#2022-07-20|1892.01
#2022-07-21|1880.92
#2022-07-22|1872.59
#2022-07-25|1895.70
#2022-07-26|1866.55
#2022-07-27|1956.51
#2022-07-28|1950.51
#2022-07-29|1958.42
#2022-08-01|1969.42
#2022-08-02|1957.26
#2022-08-03|1983.44
#2022-08-04|1974.97
#2022-08-05|1953.73
#2022-08-08|1967.39
#2022-08-09|1973.16
#2022-08-10|2008.54
#2022-08-11|2014.26
#2022-08-12|2055.81
#2022-08-15|2049.24
#2022-08-16|2083.42
#2022-08-17|2054.28
#2022-08-18|2071.18
#2022-08-19|2023.17
#2022-08-22|1971.28
#2022-08-23|1986.98
#2022-08-24|2002.64
#2022-08-25|2036.18
#2022-08-26|1958.67
#2022-08-29|1943.80
#2022-08-30|1910.96
#2022-08-31|1914.34
#2022-09-01|1909.89
#2022-09-02|1911.01
#2022-09-05|1911.01
#2022-09-06|1886.94
#2022-09-07|1951.60
#2022-09-08|1970.97
#2022-09-09|2016.24
#2022-09-12|2030.45
#2022-09-13|1949.35
#2022-09-14|2002.76
#2022-09-15|2004.55
#2022-09-16|1925.79
#2022-09-19|1952.27
#2022-09-20|1945.12
#2022-09-21|1847.34
#2022-09-22|1759.35
#2022-09-23|1731.92
#2022-09-26|1715.31
#2022-09-27|1736.04
#2022-09-28|1804.96
#2022-09-29|1775.58
#2022-09-30|1764.01
#2022-10-03|1778.13
#2022-10-04|1855.09
#2022-10-05|1853.86
#2022-10-06|1820.98
#2022-10-07|1792.32
#2022-10-10|1781.18
#2022-10-11|1763.45
#2022-10-12|1802.55
#2022-10-13|1828.00
#2022-10-14|1824.54
#2022-10-17|1869.18
#2022-10-18|1895.99
#2022-10-19|1893.10
#2022-10-20|1860.51
#2022-10-21|1925.84
#2022-10-24|1933.61
#2022-10-25|1944.77
#2022-10-26|1941.58
#2022-10-27|1962.52
#2022-10-28|1996.03
#2022-10-31|2005.17
#2022-11-01|1996.32
#2022-11-02|1920.01
#2022-11-03|1876.39
#2022-11-04|1902.76
#2022-11-07|1883.55
#2022-11-08|1908.73
#2022-11-09|1900.56
#2022-11-10|2003.61
#2022-11-11|2062.91
#2022-11-14|2022.86
#2022-11-15|2040.98
#2022-11-16|2038.53
#2022-11-17|2022.45
#2022-11-18|2044.86
#2022-11-21|2033.75
#2022-11-22|2069.01
#2022-11-23|2046.60
#2022-11-24|2046.60
#2022-11-25|2061.07
#2022-11-28|2024.71
#2022-11-29|2048.97
#2022-11-30|2095.60
#2022-12-01|2093.92
#2022-12-02|2089.32
#2022-12-05|2045.53
#2022-12-06|2021.12
#2022-12-07|1985.22
#2022-12-08|2025.56
#2022-12-09|2034.03
#2022-12-12|2055.90
#2022-12-13|2058.97
#2022-12-14|2022.92
#2022-12-15|1980.20
#2022-12-16|1951.88
#2022-12-19|1922.47
#2022-12-20|1913.49
#2022-12-21|1893.17
#2022-12-22|1873.10
#2022-12-23|1887.18
#2022-12-26|1887.18
#2022-12-27|1879.24
#2022-12-28|1845.86
#2022-12-29|1879.10
#2022-12-30|1887.81
#2023-01-02|1887.81
#2023-01-03|1872.33
#2023-01-04|1908.84
#2023-01-05|1895.12
#2023-01-06|1948.73
#2023-01-09|1940.43
#2023-01-10|1946.32
#2023-01-11|2010.51
#2023-01-12|2021.72
#2023-01-13|2046.08
#2023-01-16|2046.08
#2023-01-17|2040.08
#2023-01-18|2017.75
#2023-01-19|2029.62
#2023-01-20|2091.65
#2023-01-23|2112.02
#2023-01-24|2116.43
#2023-01-25|2142.86
#2023-01-26|2167.34
#2023-01-27|2169.23
#2023-01-30|2139.79
#2023-01-31|2176.62
#2023-02-01|2197.14
#2023-02-02|2204.10
#2023-02-03|2189.97
#2023-02-06|2168.37
#2023-02-07|2201.85
#2023-02-08|2183.34
#2023-02-09|2200.73
#2023-02-10|2156.23
#2023-02-13|2191.54
#2023-02-14|2245.70
#2023-02-15|2253.76
#2023-02-16|2191.21
#2023-02-17|2157.92
#2023-02-20|2157.92
#2023-02-21|2124.11
#2023-02-22|2128.00
#2023-02-23|2142.13
#2023-02-24|2128.01
#2023-02-27|2127.28
#2023-02-28|2120.16
#2023-03-01|2127.58
#2023-03-02|2145.17
#2023-03-03|2164.91
#2023-03-06|2186.02
#2023-03-07|2161.16
#2023-03-08|2160.11
#2023-03-09|2087.15
#2023-03-10|2047.20
#2023-03-13|1995.46
#2023-03-14|2016.00
#2023-03-15|1970.90
#2023-03-16|2003.96
#2023-03-17|1977.63
#2023-03-20|2016.00
#2023-03-21|2061.37
#2023-03-22|2010.29
#2023-03-23|1975.14
#2023-03-24|1933.19
#2023-03-27|1938.61
#2023-03-28|1950.46
#2023-03-29|1994.52
#2023-03-30|2012.10
#2023-03-31|2055.71
#2023-04-03|2037.03
#2023-04-04|2034.27
#2023-04-05|2023.58
#2023-04-06|2033.83
#2023-04-07|2033.83
#2023-04-10|2038.42
#2023-04-11|2056.76
#2023-04-12|2020.66
#2023-04-13|2071.69
#2023-04-14|2096.89
#2023-04-17|2112.32
#2023-04-18|2149.85
#2023-04-19|2148.38
#2023-04-20|2148.41
#2023-04-21|2158.97
#2023-04-24|2159.35
#2023-04-25|2131.75
#2023-04-26|2051.84
#2023-04-27|2059.05
#2023-04-28|2096.76
#2023-05-01|2109.89
#2023-05-02|2162.49
#2023-05-03|2152.40
#2023-05-04|2115.65
#2023-05-05|2131.09
#2023-05-08|2144.59
#2023-05-09|2151.75
#2023-05-10|2106.18
#2023-05-11|2093.70
#2023-05-12|2087.82
#2023-05-15|2110.66
#2023-05-16|2097.18
#2023-05-17|2126.57
#2023-05-18|2165.26
#2023-05-19|2135.00
#2023-05-22|2109.11
#2023-05-23|2049.76
#2023-05-24|2042.68
#2023-05-25|2081.99
#2023-05-26|2072.77
#2023-05-29|2072.77
#2023-05-30|2046.80
#2023-05-31|2033.18
#2023-06-01|2065.86
#2023-06-02|2140.06
#2023-06-05|2135.26
#2023-06-06|2175.85
#2023-06-07|2149.48
#2023-06-08|2155.29
#2023-06-09|2133.81
#2023-06-12|2158.99
#2023-06-13|2165.63
#2023-06-14|2161.27
#2023-06-15|2120.20
#2023-06-16|2114.18
#2023-06-19|2114.18
#2023-06-20|2087.69
#2023-06-21|2110.60
#2023-06-22|2104.87
#2023-06-23|2054.10
#2023-06-26|2059.17
#2023-06-27|2112.95
#2023-06-28|2115.80
#2023-06-29|2152.36
#2023-06-30|2175.43
#2023-07-03|2175.75
#2023-07-04|2175.75
#2023-07-05|2158.93
#2023-07-06|2161.54
#2023-07-07|2197.52
#2023-07-10|2251.49
#2023-07-11|2259.81
#2023-07-12|2246.15
#2023-07-13|2261.77
#2023-07-14|2224.70
#2023-07-17|2242.86
#2023-07-18|2269.25
#2023-07-19|2243.28
#2023-07-20|2248.72
#2023-07-21|2278.95
#2023-07-24|2261.83
#2023-07-25|2268.80
#2023-07-26|2256.45
#2023-07-27|2278.33
#2023-07-28|2315.32
#2023-07-31|2336.61
#2023-08-01|2344.49
#2023-08-02|2323.09
#2023-08-03|2274.32
#2023-08-04|2287.16
#2023-08-07|2314.63
#2023-08-08|2328.23
#2023-08-09|2332.86
#2023-08-10|2349.24
#2023-08-11|2344.92
#2023-08-14|2336.89
#2023-08-15|2318.21
#2023-08-16|2317.74
#2023-08-17|2271.18
#2023-08-18|2275.92
#2023-08-21|2250.28
#2023-08-22|2277.99
#2023-08-23|2276.22
#2023-08-24|2234.64
#2023-08-25|2236.69
#2023-08-28|2264.71
#2023-08-29|2299.56
#2023-08-30|2297.53
#2023-08-31|2272.44
#2023-09-01|2303.81
#2023-09-04|2303.81
#2023-09-05|2262.52
#2023-09-06|2280.19
#2023-09-07|2257.36
#2023-09-08|2320.51
#2023-09-11|2312.11
#2023-09-12|2312.24
#2023-09-13|2274.06
#2023-09-14|2319.07
#2023-09-15|2303.03
#2023-09-18|2285.02
#2023-09-19|2262.84
#2023-09-20|2273.25
#2023-09-21|2211.20
#2023-09-22|2205.55
#2023-09-25|2197.94
#2023-09-26|2182.03
#2023-09-27|2202.01
#2023-09-28|2265.74
#2023-09-29|2216.03
#2023-10-02|2185.93
#2023-10-03|2145.41
#2023-10-04|2196.36
#2023-10-05|2186.75
#2023-10-06|2201.98
#2023-10-09|2184.21
#2023-10-10|2235.19
#2023-10-11|2235.97
#2023-10-12|2224.95
#2023-10-13|2181.86
#2023-10-16|2233.59
#2023-10-17|2247.27
#2023-10-18|2211.20
#2023-10-19|2183.82
#2023-10-20|2143.91
#2023-10-23|2147.76
#2023-10-24|2166.02
#2023-10-25|2155.57
#2023-10-26|2130.65
#2023-10-27|2123.59
#2023-10-30|2154.85
#2023-10-31|2160.85
#2023-11-01|2160.16
#2023-11-02|2157.66
#2023-11-03|2219.81
#2023-11-06|2208.17
#2023-11-07|2239.12
#2023-11-08|2216.19
#2023-11-09|2229.99
#2023-11-10|2270.33
#2023-11-13|2272.44
#2023-11-14|2330.77
#2023-11-15|2319.72
#2023-11-16|2336.95
#2023-11-17|2359.55
#2023-11-20|2370.82
#2023-11-21|2372.13
#2023-11-22|2397.19
#2023-11-23|2397.19
#2023-11-24|2384.78
#2023-11-27|2365.99
#2023-11-28|2339.22
#2023-11-29|2321.95
#2023-11-30|2328.71
#2023-12-01|2392.08
#2023-12-04|2400.09
#2023-12-05|2331.86
#2023-12-06|2347.15
#2023-12-07|2385.59
#2023-12-08|2406.22
#2023-12-11|2480.70
#2023-12-12|2485.64
#2023-12-13|2494.45
#2023-12-14|2502.39
#2023-12-15|2504.48
#2023-12-18|2521.22
#2023-12-19|2523.57
#2023-12-20|2477.52
#2023-12-21|2530.07
#2023-12-22|2534.48
#2023-12-25|2534.48
#2023-12-26|2536.60
#2023-12-27|2538.90
#2023-12-28|2538.75
#2023-12-29|2543.24
#2024-01-01|2543.24
#2024-01-02|2515.23
#2024-01-03|2485.82
#2024-01-04|2493.33
#2024-01-05|2516.58
#2024-01-08|2562.85
#2024-01-09|2545.73
#2024-01-10|2557.12
#2024-01-11|2553.87
#2024-01-12|2545.34
#2024-01-15|2545.34
#2024-01-16|2546.28
#2024-01-17|2560.44
#2024-01-18|2605.67
#2024-01-19|2622.29
#2024-01-22|2646.32
#2024-01-23|2640.37
#2024-01-24|2643.12
#2024-01-25|2693.92
#2024-01-26|2695.62
#2024-01-29|2700.55
#2024-01-30|2707.25
#2024-01-31|2667.12
#2024-02-01|2705.12
#2024-02-02|2719.37
#2024-02-05|2701.59
#2024-02-06|2712.96
#2024-02-07|2736.73
#2024-02-08|2739.54
#2024-02-09|2717.34
#2024-02-12|2740.70
#2024-02-13|2636.52
#2024-02-14|2657.54
#2024-02-15|2711.37
#2024-02-16|2719.07
#2024-02-19|2719.07
#2024-02-20|2723.69
#2024-02-21|2740.23
#2024-02-22|2795.77
#2024-02-23|2826.63
#2024-02-26|2802.93
#2024-02-27|2806.07
#2024-02-28|2810.19
#2024-02-29|2808.91
#2024-03-01|2814.23
#2024-03-04|2778.25
#2024-03-05|2790.85
#2024-03-06|2797.66
#2024-03-07|2801.64
#2024-03-08|2820.47
#2024-03-11|2810.69
#2024-03-12|2840.54
#2024-03-13|2847.87
#2024-03-14|2818.43
#2024-03-15|2786.72
#2024-03-18|2822.30
#2024-03-19|2840.53
#2024-03-20|2877.31
#2024-03-21|2881.52
#2024-03-22|2880.43
#2024-03-25|2854.52
#2024-03-26|2870.90
#2024-03-27|2890.09
#2024-03-28|2878.18
#2024-03-29|2878.18
#2024-04-01|2864.80
#2024-04-02|2827.23
#2024-04-03|2856.34
#2024-04-04|2827.60
#2024-04-05|2872.77
#2024-04-08|2879.89
#2024-04-09|2875.11
#2024-04-10|2867.46
#2024-04-11|2894.56
#2024-04-12|2817.46
#2024-04-15|2796.84
#2024-04-16|2767.36
#2024-04-17|2713.29
#2024-04-18|2688.30
#2024-04-19|2656.37
#2024-04-22|2667.49
#2024-04-23|2695.54
#2024-04-24|2759.09
#2024-04-25|2746.63
#2024-04-26|2729.01
#2024-04-29|2727.26
#2024-04-30|2670.50
#2024-05-01|2662.12
#2024-05-02|2675.45
#2024-05-03|2670.04
#2024-05-06|2700.36
#2024-05-07|2692.26
#2024-05-08|2683.14
#2024-05-09|2715.23
#2024-05-10|2755.62
#2024-05-13|2728.63
#2024-05-14|2719.20
#2024-05-15|2710.82
#2024-05-16|2737.53
#2024-05-17|2721.46
#2024-05-20|2742.85
#2024-05-21|2730.59
#2024-05-22|2708.19
#2024-05-23|2654.64
#2024-05-24|2698.91
#2024-05-27|2698.91
#2024-05-28|2665.18
#2024-05-29|2607.18
#2024-05-30|2612.19
#2024-05-31|2653.52
#2024-06-03|2628.12
#2024-06-04|2648.35
#2024-06-05|2670.25
#2024-06-06|2662.41
#2024-06-07|2650.60
#2024-06-10|2677.40
#2024-06-11|2684.81
#2024-06-12|2734.40
#2024-06-13|2759.90
#2024-06-14|2741.80
#2024-06-17|2795.51
#2024-06-18|2795.24
#2024-06-19|2795.24
#2024-06-20|2811.13
#2024-06-21|2798.74
#2024-06-24|2820.68
#2024-06-25|2800.98
#2024-06-26|2772.49
#2024-06-27|2788.35
#2024-06-28|2805.19
#2024-07-01|2765.33
#2024-07-02|2773.47
#2024-07-03|2776.39
#2024-07-04|2776.39
#2024-07-05|2772.84
#2024-07-08|2767.50
#2024-07-09|2757.40
#2024-07-10|2814.04
#2024-07-11|2787.97
#2024-07-12|2829.23
#2024-07-15|2864.53
#2024-07-16|2948.25
#2024-07-17|2859.13
#2024-07-18|2826.91
#2024-07-19|2828.46
#2024-07-22|2828.61
#2024-07-23|2827.98
#2024-07-24|2745.53
#2024-07-25|2744.20
#2024-07-26|2774.89
#2024-07-29|2796.84
#2024-07-30|2807.66
#2024-07-31|2715.19
#2024-08-01|2629.01
#2024-08-02|2578.93
#2024-08-05|2541.61
#2024-08-06|2588.45
#2024-08-07|2561.74
#2024-08-08|2582.01
#2024-08-09|2600.94
#2024-08-12|2574.05
#2024-08-13|2582.44
#2024-08-14|2607.02
#2024-08-15|2655.66
#2024-08-16|2659.22
#2024-08-19|2698.54
#2024-08-20|2670.71
#2024-08-21|2703.55
#2024-08-22|2698.58
#2024-08-23|2717.19
#2024-08-26|2702.40
#2024-08-27|2736.12
#2024-08-28|2725.78
#2024-08-29|2755.12
#2024-08-30|2787.62
#2024-09-02|2787.62
#2024-09-03|2743.50
#2024-09-04|2728.95
#2024-09-05|2733.16
#2024-09-06|2708.13
#2024-09-09|2721.07
#2024-09-10|2678.66
#2024-09-11|2693.32
#2024-09-12|2736.88
#2024-09-13|2749.16
#2024-09-16|2759.08
#2024-09-17|2793.10
#2024-09-18|2814.45
#2024-09-19|2878.75
#2024-09-20|2871.95
#2024-09-23|2854.55
#2024-09-24|2912.71
#2024-09-25|2890.42
#2024-09-26|2957.31
#2024-09-27|2974.14
#2024-09-30|2918.23
#2024-10-01|2896.98
#2024-10-02|2924.32
#2024-10-03|2923.20
#2024-10-04|2970.63
#2024-10-07|2966.25
#2024-10-08|2981.43
#2024-10-09|3028.27
#2024-10-10|3015.01
#2024-10-11|3041.30
#2024-10-14|3031.06
#2024-10-15|3014.40
#2024-10-16|3035.48
#2024-10-17|3051.00
#2024-10-18|3060.90
#2024-10-21|3042.14
#2024-10-22|3055.53
#2024-10-23|2979.71
#2024-10-24|3008.59
#2024-10-25|3023.98
#2024-10-28|3035.55
#2024-10-29|3052.96
#2024-10-30|3051.33
#2024-10-31|2995.37
#2024-11-01|3006.97
#2024-11-04|2965.48
#2024-11-05|2997.03
#2024-11-06|3167.08
#2024-11-07|3171.23
#2024-11-08|3200.08
#2024-11-11|3248.57
#2024-11-12|3250.93
#2024-11-13|3264.65
#2024-11-14|3222.49
#2024-11-15|3189.71
#2024-11-18|3208.36
#2024-11-19|3199.16
#2024-11-20|3209.02
#2024-11-21|3240.76
#2024-11-22|3254.19
#2024-11-25|3284.19
#2024-11-26|3275.59
#2024-11-27|3246.38
#2024-11-28|3246.38
#2024-11-29|3282.05
#2024-12-02|3246.56
#2024-12-03|3246.50
#2024-12-04|3300.38
#2024-12-05|3326.01
#2024-12-06|3341.87
#2024-12-09|3259.92
#2024-12-10|3287.99
#2024-12-11|3328.46
#2024-12-12|3312.22
#2024-12-13|3275.68
#2024-12-16|3297.43
#2024-12-17|3273.73
#2024-12-18|3154.18
#2024-12-19|3182.32
#2024-12-20|3236.15
#2024-12-23|3243.63
#2024-12-24|3274.93
#2024-12-25|3274.93
#2024-12-26|3268.26
#2024-12-27|3240.50
#2024-12-30|3211.24
#2024-12-31|3195.12
#2025-01-01|3195.12
#2025-01-02|3149.08
#2025-01-03|3164.41
#2025-01-06|3130.48
#2025-01-07|3100.88
#2025-01-08|3134.22
#2025-01-09|3134.22
#2025-01-10|3102.71
#2025-01-13|3117.91
#2025-01-14|3163.68
#2025-01-15|3157.24
#2025-01-16|3168.58
#2025-01-17|3173.92
#2025-01-20|3173.92
#2025-01-21|3182.76
#2025-01-22|3193.77
#2025-01-23|3231.33
#2025-01-24|3210.99
#2025-01-27|3251.92
#2025-01-28|3273.89
#2025-01-29|3279.10
#2025-01-30|3315.54
#2025-01-31|3298.44
#2025-02-03|3296.22
#2025-02-04|3311.49
#2025-02-05|3316.06
#2025-02-06|3452.75
#2025-02-07|3451.59
#2025-02-10|3439.71
#2025-02-11|3352.04
#2025-02-12|3391.51
#2025-02-13|3345.74
#2025-02-14|3294.35
#2025-02-17|3294.35
#2025-02-18|3337.99
#2025-02-19|3337.16
#2025-02-20|3323.91
#2025-02-21|3218.29
#2025-02-24|3209.66
#2025-02-25|3207.34
#2025-02-26|3245.91
#2025-02-27|3212.20
#2025-02-28|3266.08
#2025-03-03|3241.72
#2025-03-04|3176.40
#2025-03-05|3181.22
#2025-03-06|3084.77
#2025-03-07|3063.03
#2025-03-10|2979.01
#2025-03-11|2884.36
#2025-03-12|2847.01
#2025-03-13|2769.19
#2025-03-14|2844.58
#2025-03-17|2907.38
#2025-03-18|2817.29
#2025-03-19|2895.73
#2025-03-20|2870.30
#2025-03-21|2812.48
#2025-03-24|2865.48
#2025-03-25|2897.81
#2025-03-26|2899.68
#2025-03-27|2871.00
#2025-03-28|2788.05
#2025-03-31|2806.58
#2025-04-01|2806.06
#2025-04-02|2856.22
#2025-04-03|2663.68
#2025-04-04|2551.00
#2025-04-07|2513.43
#2025-04-08|2482.64
#2025-04-09|2724.47
#2025-04-10|2606.36
#2025-04-11|2636.73
#2025-04-14|2613.62
#2025-04-15|2613.69
#2025-04-16|2576.19
#2025-04-17|2592.90
#2025-04-18|2592.90
#2025-04-21|2528.66
#2025-04-22|2594.09
#2025-04-23|2678.18
#2025-04-24|2741.16
#2025-04-25|2742.64
#2025-04-28|2759.80
#2025-04-29|2802.25
#2025-04-30|2789.45
#2025-05-01|2869.07
#2025-05-02|2942.03
#2025-05-05|2913.83
#2025-05-06|2927.31
#2025-05-07|2978.98
#2025-05-08|3008.52
#2025-05-09|2999.69
#2025-05-12|3138.35
#2025-05-13|3172.66
#2025-05-14|3146.25
#2025-05-15|3134.46
#2025-05-16|3167.36
#2025-05-19|3170.19
#2025-05-20|3117.19
#2025-05-21|3038.41
#2025-05-22|3037.12
#2025-05-23|3008.16
#2025-05-26|3008.16
#2025-05-27|3108.13
#2025-05-28|3083.42
#2025-05-29|3061.48
#2025-05-30|3062.21
#2025-06-02|3050.46
#2025-06-03|3081.87
#2025-06-04|3054.82
#2025-06-05|3036.97
#2025-06-06|3098.08
#2025-06-09|3094.24
#2025-06-10|3116.87
#2025-06-11|3104.02
#2025-06-12|3068.93
#2025-06-13|2979.22
#2025-06-16|3016.85
#2025-06-17|3005.35
#2025-06-18|3015.49
#2025-06-19|3015.49
#2025-06-20|3037.89
#2025-06-23|3080.16
#2025-06-24|3128.10
#2025-06-25|3099.40
#2025-06-26|3143.61
#2025-06-27|3212.35
#2025-06-30|3214.43
#2025-07-01|3260.56
#2025-07-02|3265.16
#2025-07-03|3298.97
#2025-07-04|3298.97
#2025-07-07|3274.66
#2025-07-08|3296.59
#2025-07-09|3291.42
#2025-07-10|3342.18
#2025-07-11|3339.90
#2025-07-14|3353.91
#2025-07-15|3278.50
#2025-07-16|3264.20
#2025-07-17|3245.86
#2025-07-18|3254.03
#2025-07-21|3236.34
#2025-07-22|3264.59
#2025-07-23|3226.50
#2025-07-24|3230.80
#2025-07-25|3306.16
#2025-07-28|3268.18
#2025-07-29|3265.98
#2025-07-30|3244.91
#2025-07-31|3175.76
#2025-08-01|3082.11
#2025-08-04|3114.35
#2025-08-05|3105.97
#2025-08-06|3128.90
#2025-08-07|3113.83
#2025-08-08|3117.70
#2025-08-11|3099.16
#2025-08-12|3188.80
#2025-08-13|3244.06
#2025-08-14|3208.24
#2025-08-15|3184.57
#2025-08-18|3198.48
#2025-08-19|3216.23
#2025-08-20|3184.65
#2025-08-21|3173.43
#2025-08-22|3291.63
#2025-08-25|3239.44
#2025-08-26|3242.21
#2025-08-27|3260.38
#2025-08-28|3261.78
#2025-08-29|3244.89
#2025-09-01|3244.89
#2025-09-02|3224.07
#2025-09-03|3221.60
#2025-09-04|3261.36
#2025-09-05|3204.85
#2025-09-08|3257.47
#2025-09-09|3216.73
#2025-09-10|3192.82
#2025-09-11|3259.79
#2025-09-12|3228.34
#2025-09-15|3198.69
#2025-09-16|3230.52
#2025-09-17|3152.72
#2025-09-18|3162.78
#2025-09-19|3202.97
#2025-09-22|3163.66
#2025-09-23|3133.23
#2025-09-24|3132.15
#2025-09-25|3113.71
#2025-09-26|3137.26
#2025-09-29|3156.72
#2025-09-30|3100.49
#2025-10-01|3093.11
#2025-10-02|3135.17
#2025-10-03|3139.87
#2025-10-06|3177.29
#2025-10-07|3140.29
#2025-10-08|3151.60
#2025-10-09|3140.20
#2025-10-10|3099.48
#2025-10-13|3140.29
#2025-10-14|3198.31
#2025-10-15|3168.61
#2025-10-16|3080.59
#2025-10-17|3107.73
#2025-10-20|3106.68
#2025-10-21|3187.53
#2025-10-22|3261.57
#2025-10-23|3204.92
#2025-10-24|3215.94
#2025-10-27|3206.55
#2025-10-28|3140.36
#2025-10-29|3122.75
#2025-10-30|3116.20
#2025-10-31|3087.46
#2025-11-03|3120.32
#2025-11-04|3170.55
#2025-11-05|3271.61
#2025-11-06|3263.96
#2025-11-07|3372.41
#2025-11-10|3374.90
#2025-11-11|3378.71
#2025-11-12|3383.94
#2025-11-13|3329.61
#2025-11-14|3317.57
#2025-11-17|3279.39
#2025-11-18|3290.05
#2025-11-19|3293.05
#2025-11-20|3266.47
#2025-11-21|3408.49
#2025-11-24|3410.11
#2025-11-25|3518.28
#2025-11-26|3527.47
#2025-11-27|3527.47
#2025-11-28|3524.20
#2025-12-01|3504.51
#2025-12-02|3501.72
#2025-12-03|3509.08
#2025-12-04|3403.72
#2025-12-05|3375.45
#2025-12-08|3331.68
#2025-12-09|3303.34
#2025-12-10|3334.16
#2025-12-11|3433.15
#2025-12-12|3458.99
#2025-12-15|3552.17
#2025-12-16|3536.14
#2025-12-17|3602.26
#2025-12-18|3551.83
#2025-12-19|3598.62
#2025-12-22|3622.87
#2025-12-23|3618.27
#2025-12-24|3635.96
#2025-12-25|3635.96
#2025-12-26|3639.62
#2025-12-29|3625.94
#2025-12-30|3612.09
#2025-12-31|3570.89
#2026-01-01|3570.89
#2026-01-02|3623.16
#2026-01-05|3567.50
#2026-01-06|3677.94
#2026-01-07|3662.85
#2026-01-08|3725.62
#2026-01-09|3757.62
#2026-01-12|3727.50
#2026-01-13|3726.29
#2026-01-14|3702.92
#2026-01-15|3751.07
#2026-01-16|3745.94
#2026-01-19|3745.94
#2026-01-20|3608.92
#2026-01-21|3687.73
#2026-01-22|3691.65
#2026-01-23|3691.64
#2026-01-26|3667.20
#2026-01-27|3644.56
#2026-01-28|3633.54
#2026-01-29|3698.69
#2026-01-30|3666.26
#2026-02-02|3716.28
#2026-02-03|3720.24
#2026-02-04|3782.59
#2026-02-05|3793.95
#2026-02-06|3868.57
#2026-02-09|3853.84
#2026-02-10|4085.23
#2026-02-11|4089.53
#2026-02-12|4049.76
#2026-02-13|3999.66
#2026-02-16|3999.66
#2026-02-17|4055.73
#2026-02-18|4020.03
#2026-02-19|3963.86
#2026-02-20|3969.78
#2026-02-23|3912.93
#2026-02-24|3921.79
#2026-02-25|3951.96
#2026-02-26|3996.92
#2026-02-27|3907.23
#2026-03-02|3797.08
#2026-03-03|3837.69
#2026-03-04|3832.06
#2026-03-05|3827.68
#2026-03-06|3720.39
#2026-03-09|3779.40
#2026-03-10|3732.69
#2026-03-11|3726.50
#2026-03-12|3648.61
#2026-03-13|3617.60
#2026-03-16|3693.17
#2026-03-17|3757.33
#2026-03-18|3689.32
#2026-03-19|3722.67
#2026-03-20|3660.80
#2026-03-23|3748.86
#2026-03-24|3730.51
#2026-03-25|3764.52
#2026-03-26|3749.71
#2026-03-27|3654.95
#2026-03-30|3676.39
#2026-03-31|3771.45
#2026-04-01|3835.27
#2026-04-02|3807.04
#2026-04-03|3807.04
#2026-04-06|3856.23
#2026-04-07|3785.09
#2026-04-08|3980.94