Table Data - Nasdaq US Hotels and Motels Large Mid Cap Net Total Return Index
| Title | Nasdaq US Hotels and Motels Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40501025LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-03-23 to 2026-04-09 |
| Last Updated | 2026-04-09 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB40501025LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-03-23 | 1002.20 |
| 2015-03-24 | 988.31 |
| 2015-03-25 | 966.66 |
| 2015-03-26 | 983.09 |
| 2015-03-27 | 992.67 |
| 2015-03-30 | 991.57 |
| 2015-03-31 | 985.87 |
| 2015-04-01 | 984.39 |
| 2015-04-02 | 987.11 |
| 2015-04-03 | . |
| 2015-04-06 | 991.94 |
| 2015-04-07 | 982.26 |
| 2015-04-08 | 998.05 |
| 2015-04-09 | 1000.98 |
| 2015-04-10 | 998.77 |
| 2015-04-13 | 992.97 |
| 2015-04-14 | 986.27 |
| 2015-04-15 | 984.83 |
| 2015-04-16 | 977.62 |
| 2015-04-17 | 968.00 |
| 2015-04-20 | 980.12 |
| 2015-04-21 | 989.43 |
| 2015-04-22 | 990.67 |
| 2015-04-23 | 994.58 |
| 2015-04-24 | 996.05 |
| 2015-04-27 | 980.27 |
| 2015-04-28 | 970.28 |
| 2015-04-29 | 998.09 |
| 2015-04-30 | 972.89 |
| 2015-05-01 | 986.58 |
| 2015-05-04 | 979.00 |
| 2015-05-05 | 966.09 |
| 2015-05-06 | 965.08 |
| 2015-05-07 | 971.02 |
| 2015-05-08 | 986.70 |
| 2015-05-11 | 977.01 |
| 2015-05-12 | 969.92 |
| 2015-05-13 | 964.07 |
| 2015-05-14 | 980.18 |
| 2015-05-15 | 980.16 |
| 2015-05-18 | 984.60 |
| 2015-05-19 | 984.35 |
| 2015-05-20 | 982.64 |
| 2015-05-21 | 979.02 |
| 2015-05-22 | 978.51 |
| 2015-05-25 | . |
| 2015-05-26 | 964.91 |
| 2015-05-27 | 972.90 |
| 2015-05-28 | 969.90 |
| 2015-05-29 | 958.04 |
| 2015-06-01 | 958.99 |
| 2015-06-02 | 961.67 |
| 2015-06-03 | 971.66 |
| 2015-06-04 | 966.67 |
| 2015-06-05 | 969.09 |
| 2015-06-08 | 952.62 |
| 2015-06-09 | 955.55 |
| 2015-06-10 | 953.06 |
| 2015-06-11 | 957.95 |
| 2015-06-12 | 950.21 |
| 2015-06-15 | 948.28 |
| 2015-06-16 | 944.81 |
| 2015-06-17 | 944.36 |
| 2015-06-18 | 956.71 |
| 2015-06-19 | 950.48 |
| 2015-06-22 | 953.16 |
| 2015-06-23 | 950.50 |
| 2015-06-24 | 942.75 |
| 2015-06-25 | 942.57 |
| 2015-06-26 | 944.87 |
| 2015-06-29 | 921.52 |
| 2015-06-30 | 927.57 |
| 2015-07-01 | 937.79 |
| 2015-07-02 | 937.17 |
| 2015-07-03 | . |
| 2015-07-06 | 934.59 |
| 2015-07-07 | 940.05 |
| 2015-07-08 | 921.67 |
| 2015-07-09 | 923.52 |
| 2015-07-10 | 942.65 |
| 2015-07-13 | 953.09 |
| 2015-07-14 | 961.71 |
| 2015-07-15 | 958.28 |
| 2015-07-16 | 966.40 |
| 2015-07-17 | 966.24 |
| 2015-07-20 | 964.98 |
| 2015-07-21 | 956.31 |
| 2015-07-22 | 960.76 |
| 2015-07-23 | 933.52 |
| 2015-07-24 | 923.16 |
| 2015-07-27 | 911.90 |
| 2015-07-28 | 914.19 |
| 2015-07-29 | 939.87 |
| 2015-07-30 | 903.44 |
| 2015-07-31 | 911.41 |
| 2015-08-03 | 903.56 |
| 2015-08-04 | 897.93 |
| 2015-08-05 | 883.40 |
| 2015-08-06 | 879.63 |
| 2015-08-07 | 883.44 |
| 2015-08-10 | 895.33 |
| 2015-08-11 | 889.25 |
| 2015-08-12 | 886.76 |
| 2015-08-13 | 887.56 |
| 2015-08-14 | 881.37 |
| 2015-08-17 | 897.68 |
| 2015-08-18 | 892.26 |
| 2015-08-19 | 890.01 |
| 2015-08-20 | 866.53 |
| 2015-08-21 | 853.12 |
| 2015-08-24 | 822.02 |
| 2015-08-25 | 819.38 |
| 2015-08-26 | 846.73 |
| 2015-08-27 | 862.63 |
| 2015-08-28 | 868.04 |
| 2015-08-31 | 856.57 |
| 2015-09-01 | 833.22 |
| 2015-09-02 | 850.40 |
| 2015-09-03 | 856.33 |
| 2015-09-04 | 847.74 |
| 2015-09-07 | . |
| 2015-09-08 | 871.99 |
| 2015-09-09 | 866.61 |
| 2015-09-10 | 871.44 |
| 2015-09-11 | 882.35 |
| 2015-09-14 | 880.52 |
| 2015-09-15 | 873.79 |
| 2015-09-16 | 881.01 |
| 2015-09-17 | 876.57 |
| 2015-09-18 | 843.88 |
| 2015-09-21 | 848.22 |
| 2015-09-22 | 829.61 |
| 2015-09-23 | 822.94 |
| 2015-09-24 | 819.16 |
| 2015-09-25 | 820.61 |
| 2015-09-28 | 787.28 |
| 2015-09-29 | 779.47 |
| 2015-09-30 | 808.31 |
| 2015-10-01 | 822.04 |
| 2015-10-02 | 832.76 |
| 2015-10-05 | 848.51 |
| 2015-10-06 | 840.83 |
| 2015-10-07 | 858.52 |
| 2015-10-08 | 879.58 |
| 2015-10-09 | 881.19 |
| 2015-10-12 | 882.40 |
| 2015-10-13 | 872.78 |
| 2015-10-14 | 855.80 |
| 2015-10-15 | 856.61 |
| 2015-10-16 | 847.64 |
| 2015-10-19 | 846.36 |
| 2015-10-20 | 866.69 |
| 2015-10-21 | 854.12 |
| 2015-10-22 | 880.79 |
| 2015-10-23 | 861.58 |
| 2015-10-26 | 874.37 |
| 2015-10-27 | 906.51 |
| 2015-10-28 | 916.24 |
| 2015-10-29 | 916.61 |
| 2015-10-30 | 915.69 |
| 2015-11-02 | 918.77 |
| 2015-11-03 | 917.60 |
| 2015-11-04 | 915.14 |
| 2015-11-05 | 916.92 |
| 2015-11-06 | 916.64 |
| 2015-11-09 | 906.62 |
| 2015-11-10 | 914.06 |
| 2015-11-11 | 906.91 |
| 2015-11-12 | 895.00 |
| 2015-11-13 | 877.07 |
| 2015-11-16 | 867.64 |
| 2015-11-17 | 856.57 |
| 2015-11-18 | 858.98 |
| 2015-11-19 | 860.18 |
| 2015-11-20 | 862.88 |
| 2015-11-23 | 864.06 |
| 2015-11-24 | 854.62 |
| 2015-11-25 | 859.44 |
| 2015-11-26 | . |
| 2015-11-27 | 858.89 |
| 2015-11-30 | 853.63 |
| 2015-12-01 | 864.63 |
| 2015-12-02 | 859.08 |
| 2015-12-03 | 834.27 |
| 2015-12-04 | 851.08 |
| 2015-12-07 | 839.13 |
| 2015-12-08 | 840.47 |
| 2015-12-09 | 825.57 |
| 2015-12-10 | 831.24 |
| 2015-12-11 | 816.88 |
| 2015-12-14 | 809.25 |
| 2015-12-15 | 812.44 |
| 2015-12-16 | 829.15 |
| 2015-12-17 | 812.37 |
| 2015-12-18 | 796.66 |
| 2015-12-21 | 796.87 |
| 2015-12-22 | 821.97 |
| 2015-12-23 | 833.44 |
| 2015-12-24 | 829.61 |
| 2015-12-25 | . |
| 2015-12-28 | 830.40 |
| 2015-12-29 | 833.59 |
| 2015-12-30 | 826.15 |
| 2015-12-31 | 817.03 |
| 2016-01-01 | . |
| 2016-01-04 | 798.95 |
| 2016-01-05 | 802.55 |
| 2016-01-06 | 776.12 |
| 2016-01-07 | 753.18 |
| 2016-01-08 | 755.24 |
| 2016-01-11 | 761.58 |
| 2016-01-12 | 770.09 |
| 2016-01-13 | 729.71 |
| 2016-01-14 | 732.52 |
| 2016-01-15 | 714.87 |
| 2016-01-18 | . |
| 2016-01-19 | 705.83 |
| 2016-01-20 | 716.70 |
| 2016-01-21 | 736.32 |
| 2016-01-22 | 744.41 |
| 2016-01-25 | 715.25 |
| 2016-01-26 | 739.43 |
| 2016-01-27 | 724.20 |
| 2016-01-28 | 707.00 |
| 2016-01-29 | 730.54 |
| 2016-02-01 | 733.92 |
| 2016-02-02 | 707.64 |
| 2016-02-03 | 711.12 |
| 2016-02-04 | 726.83 |
| 2016-02-05 | 711.94 |
| 2016-02-08 | 704.49 |
| 2016-02-09 | 716.07 |
| 2016-02-10 | 727.91 |
| 2016-02-11 | 724.51 |
| 2016-02-12 | 748.63 |
| 2016-02-15 | . |
| 2016-02-16 | 764.65 |
| 2016-02-17 | 785.83 |
| 2016-02-18 | 774.27 |
| 2016-02-19 | 784.39 |
| 2016-02-22 | 792.95 |
| 2016-02-23 | 789.51 |
| 2016-02-24 | 795.59 |
| 2016-02-25 | 809.43 |
| 2016-02-26 | 814.29 |
| 2016-02-29 | 815.48 |
| 2016-03-01 | 827.57 |
| 2016-03-02 | 831.41 |
| 2016-03-03 | 832.90 |
| 2016-03-04 | 839.50 |
| 2016-03-07 | 840.55 |
| 2016-03-08 | 824.90 |
| 2016-03-09 | 825.45 |
| 2016-03-10 | 816.92 |
| 2016-03-11 | 836.46 |
| 2016-03-14 | 859.32 |
| 2016-03-15 | 855.24 |
| 2016-03-16 | 861.04 |
| 2016-03-17 | 866.09 |
| 2016-03-18 | 891.92 |
| 2016-03-21 | 883.63 |
| 2016-03-22 | 873.48 |
| 2016-03-23 | 859.16 |
| 2016-03-24 | 857.49 |
| 2016-03-25 | . |
| 2016-03-28 | 872.75 |
| 2016-03-29 | 875.31 |
| 2016-03-30 | 885.92 |
| 2016-03-31 | 883.53 |
| 2016-04-01 | 855.87 |
| 2016-04-04 | 852.89 |
| 2016-04-05 | 843.13 |
| 2016-04-06 | 851.69 |
| 2016-04-07 | 845.17 |
| 2016-04-08 | 854.01 |
| 2016-04-11 | 858.49 |
| 2016-04-12 | 863.49 |
| 2016-04-13 | 873.32 |
| 2016-04-14 | 873.15 |
| 2016-04-15 | 871.08 |
| 2016-04-18 | 864.86 |
| 2016-04-19 | 867.86 |
| 2016-04-20 | 862.84 |
| 2016-04-21 | 867.04 |
| 2016-04-22 | 849.62 |
| 2016-04-25 | 852.39 |
| 2016-04-26 | 837.30 |
| 2016-04-27 | 857.59 |
| 2016-04-28 | 856.14 |
| 2016-04-29 | 856.21 |
| 2016-05-02 | 859.20 |
| 2016-05-03 | 858.17 |
| 2016-05-04 | 849.54 |
| 2016-05-05 | 850.79 |
| 2016-05-06 | 850.88 |
| 2016-05-09 | 851.67 |
| 2016-05-10 | 871.29 |
| 2016-05-11 | 847.81 |
| 2016-05-12 | 840.11 |
| 2016-05-13 | 824.71 |
| 2016-05-16 | 834.44 |
| 2016-05-17 | 831.06 |
| 2016-05-18 | 815.52 |
| 2016-05-19 | 804.05 |
| 2016-05-20 | 803.32 |
| 2016-05-23 | 803.83 |
| 2016-05-24 | 811.29 |
| 2016-05-25 | 819.46 |
| 2016-05-26 | 808.97 |
| 2016-05-27 | 818.33 |
| 2016-05-30 | . |
| 2016-05-31 | 817.95 |
| 2016-06-01 | 825.37 |
| 2016-06-02 | 843.73 |
| 2016-06-03 | 840.47 |
| 2016-06-06 | 843.63 |
| 2016-06-07 | 841.05 |
| 2016-06-08 | 841.92 |
| 2016-06-09 | 841.92 |
| 2016-06-10 | 834.59 |
| 2016-06-13 | 828.73 |
| 2016-06-14 | 823.27 |
| 2016-06-15 | 835.05 |
| 2016-06-16 | 836.37 |
| 2016-06-17 | 850.73 |
| 2016-06-20 | 868.09 |
| 2016-06-21 | 862.63 |
| 2016-06-22 | 863.54 |
| 2016-06-23 | 881.44 |
| 2016-06-24 | 824.73 |
| 2016-06-27 | 797.95 |
| 2016-06-28 | 813.88 |
| 2016-06-29 | 841.61 |
| 2016-06-30 | 856.41 |
| 2016-07-01 | 868.11 |
| 2016-07-04 | . |
| 2016-07-05 | 854.53 |
| 2016-07-06 | 861.46 |
| 2016-07-07 | 869.14 |
| 2016-07-08 | 885.50 |
| 2016-07-11 | 893.37 |
| 2016-07-12 | 908.54 |
| 2016-07-13 | 899.05 |
| 2016-07-14 | 903.36 |
| 2016-07-15 | 903.46 |
| 2016-07-18 | 907.53 |
| 2016-07-19 | 904.46 |
| 2016-07-20 | 904.51 |
| 2016-07-21 | 908.66 |
| 2016-07-22 | 918.35 |
| 2016-07-25 | 913.90 |
| 2016-07-26 | 914.34 |
| 2016-07-27 | 883.63 |
| 2016-07-28 | 888.07 |
| 2016-07-29 | 891.08 |
| 2016-08-01 | 887.08 |
| 2016-08-02 | 877.63 |
| 2016-08-03 | 878.81 |
| 2016-08-04 | 887.72 |
| 2016-08-05 | 895.32 |
| 2016-08-08 | 908.99 |
| 2016-08-09 | 900.96 |
| 2016-08-10 | 904.62 |
| 2016-08-11 | 905.67 |
| 2016-08-12 | 907.33 |
| 2016-08-15 | 916.43 |
| 2016-08-16 | 916.81 |
| 2016-08-17 | 919.01 |
| 2016-08-18 | 919.79 |
| 2016-08-19 | 927.15 |
| 2016-08-22 | 922.63 |
| 2016-08-23 | 925.33 |
| 2016-08-24 | 920.85 |
| 2016-08-25 | 924.76 |
| 2016-08-26 | 919.06 |
| 2016-08-29 | 922.26 |
| 2016-08-30 | 916.20 |
| 2016-08-31 | 910.82 |
| 2016-09-01 | 910.31 |
| 2016-09-02 | 909.81 |
| 2016-09-05 | . |
| 2016-09-06 | 903.77 |
| 2016-09-07 | 905.58 |
| 2016-09-08 | 898.40 |
| 2016-09-09 | 869.01 |
| 2016-09-12 | 883.56 |
| 2016-09-13 | 877.30 |
| 2016-09-14 | 882.17 |
| 2016-09-15 | 887.10 |
| 2016-09-16 | 882.75 |
| 2016-09-19 | 881.42 |
| 2016-09-20 | 891.81 |
| 2016-09-21 | 894.25 |
| 2016-09-22 | 899.58 |
| 2016-09-23 | 895.29 |
| 2016-09-26 | 872.68 |
| 2016-09-27 | 874.82 |
| 2016-09-28 | 872.89 |
| 2016-09-29 | 870.61 |
| 2016-09-30 | 873.87 |
| 2016-10-03 | 872.57 |
| 2016-10-04 | 870.19 |
| 2016-10-05 | 869.98 |
| 2016-10-06 | 865.94 |
| 2016-10-07 | 862.74 |
| 2016-10-10 | 872.25 |
| 2016-10-11 | 863.16 |
| 2016-10-12 | 867.76 |
| 2016-10-13 | 868.42 |
| 2016-10-14 | 872.81 |
| 2016-10-17 | 867.22 |
| 2016-10-18 | 878.49 |
| 2016-10-19 | 880.48 |
| 2016-10-20 | 877.53 |
| 2016-10-21 | 873.98 |
| 2016-10-24 | 876.33 |
| 2016-10-25 | 870.63 |
| 2016-10-26 | 855.18 |
| 2016-10-27 | 856.05 |
| 2016-10-28 | 860.54 |
| 2016-10-31 | 875.03 |
| 2016-11-01 | 869.06 |
| 2016-11-02 | 866.22 |
| 2016-11-03 | 869.44 |
| 2016-11-04 | 875.48 |
| 2016-11-07 | 892.71 |
| 2016-11-08 | 910.89 |
| 2016-11-09 | 920.07 |
| 2016-11-10 | 915.22 |
| 2016-11-11 | 920.55 |
| 2016-11-14 | 952.48 |
| 2016-11-15 | 957.81 |
| 2016-11-16 | 958.22 |
| 2016-11-17 | 959.89 |
| 2016-11-18 | 954.58 |
| 2016-11-21 | 963.47 |
| 2016-11-22 | 972.93 |
| 2016-11-23 | 977.95 |
| 2016-11-24 | . |
| 2016-11-25 | 984.87 |
| 2016-11-28 | 972.04 |
| 2016-11-29 | 976.30 |
| 2016-11-30 | 975.68 |
| 2016-12-01 | 984.36 |
| 2016-12-02 | 981.02 |
| 2016-12-05 | 1006.92 |
| 2016-12-06 | 1018.04 |
| 2016-12-07 | 1041.94 |
| 2016-12-08 | 1026.40 |
| 2016-12-09 | 1035.72 |
| 2016-12-12 | 1027.02 |
| 2016-12-13 | 1034.01 |
| 2016-12-14 | 1036.63 |
| 2016-12-15 | 1046.91 |
| 2016-12-16 | 1060.71 |
| 2016-12-19 | 1057.44 |
| 2016-12-20 | 1058.96 |
| 2016-12-21 | 1058.19 |
| 2016-12-22 | 1048.49 |
| 2016-12-23 | 1048.87 |
| 2016-12-26 | . |
| 2016-12-27 | 1050.21 |
| 2016-12-28 | 1038.86 |
| 2016-12-29 | 1042.23 |
| 2016-12-30 | 1037.37 |
| 2017-01-02 | . |
| 2017-01-03 | 1038.75 |
| 2017-01-04 | 1039.46 |
| 2017-01-05 | 1036.43 |
| 2017-01-06 | 1042.63 |
| 2017-01-09 | 1039.34 |
| 2017-01-10 | 1039.78 |
| 2017-01-11 | 1048.17 |
| 2017-01-12 | 1035.98 |
| 2017-01-13 | 1047.08 |
| 2017-01-16 | . |
| 2017-01-17 | 1038.25 |
| 2017-01-18 | 1047.53 |
| 2017-01-19 | 1062.05 |
| 2017-01-20 | 1064.99 |
| 2017-01-23 | 1066.72 |
| 2017-01-24 | 1071.42 |
| 2017-01-25 | 1082.02 |
| 2017-01-26 | 1086.04 |
| 2017-01-27 | 1087.46 |
| 2017-01-30 | 1079.29 |
| 2017-01-31 | 1074.25 |
| 2017-02-01 | 1075.29 |
| 2017-02-02 | 1074.65 |
| 2017-02-03 | 1086.01 |
| 2017-02-06 | 1088.25 |
| 2017-02-07 | 1093.94 |
| 2017-02-08 | 1098.45 |
| 2017-02-09 | 1105.73 |
| 2017-02-10 | 1102.61 |
| 2017-02-13 | 1109.96 |
| 2017-02-14 | 1115.04 |
| 2017-02-15 | 1138.43 |
| 2017-02-16 | 1139.51 |
| 2017-02-17 | 1136.72 |
| 2017-02-20 | . |
| 2017-02-21 | 1128.03 |
| 2017-02-22 | 1124.13 |
| 2017-02-23 | 1114.78 |
| 2017-02-24 | 1119.36 |
| 2017-02-27 | 1122.80 |
| 2017-02-28 | 1115.65 |
| 2017-03-01 | 1132.96 |
| 2017-03-02 | 1121.00 |
| 2017-03-03 | 1114.88 |
| 2017-03-06 | 1113.03 |
| 2017-03-07 | 1106.99 |
| 2017-03-08 | 1109.38 |
| 2017-03-09 | 1106.46 |
| 2017-03-10 | 1118.54 |
| 2017-03-13 | 1122.01 |
| 2017-03-14 | 1111.94 |
| 2017-03-15 | 1129.23 |
| 2017-03-16 | 1132.65 |
| 2017-03-17 | 1138.03 |
| 2017-03-20 | 1136.72 |
| 2017-03-21 | 1128.24 |
| 2017-03-22 | 1155.00 |
| 2017-03-23 | 1166.22 |
| 2017-03-24 | 1167.66 |
| 2017-03-27 | 1163.31 |
| 2017-03-28 | 1177.75 |
| 2017-03-29 | 1178.19 |
| 2017-03-30 | 1180.75 |
| 2017-03-31 | 1175.84 |
| 2017-04-03 | 1161.32 |
| 2017-04-04 | 1157.57 |
| 2017-04-05 | 1152.20 |
| 2017-04-06 | 1155.28 |
| 2017-04-07 | 1147.20 |
| 2017-04-10 | 1150.27 |
| 2017-04-11 | 1155.48 |
| 2017-04-12 | 1158.68 |
| 2017-04-13 | 1154.73 |
| 2017-04-14 | . |
| 2017-04-17 | 1161.32 |
| 2017-04-18 | 1160.83 |
| 2017-04-19 | 1160.58 |
| 2017-04-20 | 1174.05 |
| 2017-04-21 | 1170.52 |
| 2017-04-24 | 1185.05 |
| 2017-04-25 | 1194.77 |
| 2017-04-26 | 1231.57 |
| 2017-04-27 | 1219.72 |
| 2017-04-28 | 1201.77 |
| 2017-05-01 | 1213.46 |
| 2017-05-02 | 1234.28 |
| 2017-05-03 | 1231.05 |
| 2017-05-04 | 1228.78 |
| 2017-05-05 | 1231.27 |
| 2017-05-08 | 1222.98 |
| 2017-05-09 | 1270.49 |
| 2017-05-10 | 1274.96 |
| 2017-05-11 | 1272.40 |
| 2017-05-12 | 1266.19 |
| 2017-05-15 | 1280.87 |
| 2017-05-16 | 1280.59 |
| 2017-05-17 | 1260.79 |
| 2017-05-18 | 1270.91 |
| 2017-05-19 | 1282.88 |
| 2017-05-22 | 1300.86 |
| 2017-05-23 | 1312.33 |
| 2017-05-24 | 1315.73 |
| 2017-05-25 | 1321.29 |
| 2017-05-26 | 1327.64 |
| 2017-05-29 | . |
| 2017-05-30 | 1328.67 |
| 2017-05-31 | 1342.93 |
| 2017-06-01 | 1354.01 |
| 2017-06-02 | 1367.29 |
| 2017-06-05 | 1348.95 |
| 2017-06-06 | 1320.72 |
| 2017-06-07 | 1324.53 |
| 2017-06-08 | 1316.18 |
| 2017-06-09 | 1291.43 |
| 2017-06-12 | 1295.95 |
| 2017-06-13 | 1314.97 |
| 2017-06-14 | 1315.05 |
| 2017-06-15 | 1323.56 |
| 2017-06-16 | 1323.01 |
| 2017-06-19 | 1339.23 |
| 2017-06-20 | 1319.97 |
| 2017-06-21 | 1320.27 |
| 2017-06-22 | 1318.10 |
| 2017-06-23 | 1322.28 |
| 2017-06-26 | 1320.98 |
| 2017-06-27 | 1286.75 |
| 2017-06-28 | 1293.73 |
| 2017-06-29 | 1269.30 |
| 2017-06-30 | 1268.39 |
| 2017-07-03 | 1263.38 |
| 2017-07-04 | . |
| 2017-07-05 | 1271.61 |
| 2017-07-06 | 1257.44 |
| 2017-07-07 | 1267.63 |
| 2017-07-10 | 1272.75 |
| 2017-07-11 | 1273.97 |
| 2017-07-12 | 1275.43 |
| 2017-07-13 | 1275.26 |
| 2017-07-14 | 1278.94 |
| 2017-07-17 | 1283.77 |
| 2017-07-18 | 1287.82 |
| 2017-07-19 | 1287.56 |
| 2017-07-20 | 1287.90 |
| 2017-07-21 | 1294.72 |
| 2017-07-24 | 1292.55 |
| 2017-07-25 | 1302.43 |
| 2017-07-26 | 1299.60 |
| 2017-07-27 | 1306.26 |
| 2017-07-28 | 1301.14 |
| 2017-07-31 | 1307.24 |
| 2017-08-01 | 1316.95 |
| 2017-08-02 | 1295.93 |
| 2017-08-03 | 1297.17 |
| 2017-08-04 | 1310.49 |
| 2017-08-07 | 1323.47 |
| 2017-08-08 | 1295.55 |
| 2017-08-09 | 1274.57 |
| 2017-08-10 | 1256.21 |
| 2017-08-11 | 1258.58 |
| 2017-08-14 | 1270.67 |
| 2017-08-15 | 1275.54 |
| 2017-08-16 | 1278.65 |
| 2017-08-17 | 1248.48 |
| 2017-08-18 | 1252.00 |
| 2017-08-21 | 1261.76 |
| 2017-08-22 | 1294.07 |
| 2017-08-23 | 1281.42 |
| 2017-08-24 | 1275.78 |
| 2017-08-25 | 1283.20 |
| 2017-08-28 | 1278.91 |
| 2017-08-29 | 1275.24 |
| 2017-08-30 | 1309.33 |
| 2017-08-31 | 1314.95 |
| 2017-09-01 | 1318.76 |
| 2017-09-04 | . |
| 2017-09-05 | 1299.05 |
| 2017-09-06 | 1295.43 |
| 2017-09-07 | 1294.11 |
| 2017-09-08 | 1315.16 |
| 2017-09-11 | 1330.36 |
| 2017-09-12 | 1335.95 |
| 2017-09-13 | 1351.94 |
| 2017-09-14 | 1348.24 |
| 2017-09-15 | 1339.27 |
| 2017-09-18 | 1340.55 |
| 2017-09-19 | 1354.73 |
| 2017-09-20 | 1359.38 |
| 2017-09-21 | 1363.07 |
| 2017-09-22 | 1374.82 |
| 2017-09-25 | 1378.95 |
| 2017-09-26 | 1377.64 |
| 2017-09-27 | 1380.32 |
| 2017-09-28 | 1388.02 |
| 2017-09-29 | 1393.75 |
| 2017-10-02 | 1393.39 |
| 2017-10-03 | 1383.10 |
| 2017-10-04 | 1380.60 |
| 2017-10-05 | 1396.72 |
| 2017-10-06 | 1401.65 |
| 2017-10-09 | 1410.30 |
| 2017-10-10 | 1420.27 |
| 2017-10-11 | 1423.08 |
| 2017-10-12 | 1427.75 |
| 2017-10-13 | 1437.19 |
| 2017-10-16 | 1433.85 |
| 2017-10-17 | 1437.64 |
| 2017-10-18 | 1442.47 |
| 2017-10-19 | 1440.28 |
| 2017-10-20 | 1441.31 |
| 2017-10-23 | 1438.21 |
| 2017-10-24 | 1450.03 |
| 2017-10-25 | 1441.16 |
| 2017-10-26 | 1467.43 |
| 2017-10-27 | 1466.50 |
| 2017-10-30 | 1466.06 |
| 2017-10-31 | 1473.58 |
| 2017-11-01 | 1479.89 |
| 2017-11-02 | 1477.48 |
| 2017-11-03 | 1496.85 |
| 2017-11-06 | 1505.05 |
| 2017-11-07 | 1495.36 |
| 2017-11-08 | 1490.71 |
| 2017-11-09 | 1473.90 |
| 2017-11-10 | 1483.33 |
| 2017-11-13 | 1483.66 |
| 2017-11-14 | 1502.84 |
| 2017-11-15 | 1496.66 |
| 2017-11-16 | 1518.21 |
| 2017-11-17 | 1527.11 |
| 2017-11-20 | 1530.79 |
| 2017-11-21 | 1551.75 |
| 2017-11-22 | 1543.18 |
| 2017-11-23 | . |
| 2017-11-24 | 1545.51 |
| 2017-11-27 | 1545.59 |
| 2017-11-28 | 1547.40 |
| 2017-11-29 | 1548.21 |
| 2017-11-30 | 1558.64 |
| 2017-12-01 | 1553.36 |
| 2017-12-04 | 1562.28 |
| 2017-12-05 | 1563.55 |
| 2017-12-06 | 1556.36 |
| 2017-12-07 | 1566.13 |
| 2017-12-08 | 1581.32 |
| 2017-12-11 | 1570.62 |
| 2017-12-12 | 1563.79 |
| 2017-12-13 | 1560.77 |
| 2017-12-14 | 1548.85 |
| 2017-12-15 | 1570.78 |
| 2017-12-18 | 1603.02 |
| 2017-12-19 | 1595.94 |
| 2017-12-20 | 1599.56 |
| 2017-12-21 | 1604.04 |
| 2017-12-22 | 1604.12 |
| 2017-12-25 | . |
| 2017-12-26 | 1601.19 |
| 2017-12-27 | 1623.53 |
| 2017-12-28 | 1630.12 |
| 2017-12-29 | 1619.91 |
| 2018-01-01 | . |
| 2018-01-02 | 1606.71 |
| 2018-01-03 | 1632.00 |
| 2018-01-04 | 1618.58 |
| 2018-01-05 | 1598.15 |
| 2018-01-08 | 1622.49 |
| 2018-01-09 | 1638.66 |
| 2018-01-10 | 1635.61 |
| 2018-01-11 | 1663.94 |
| 2018-01-12 | 1674.69 |
| 2018-01-15 | . |
| 2018-01-16 | 1664.74 |
| 2018-01-17 | 1690.62 |
| 2018-01-18 | 1693.29 |
| 2018-01-19 | 1732.47 |
| 2018-01-22 | 1731.15 |
| 2018-01-23 | 1748.78 |
| 2018-01-24 | 1732.85 |
| 2018-01-25 | 1745.17 |
| 2018-01-26 | 1757.40 |
| 2018-01-29 | 1756.00 |
| 2018-01-30 | 1742.90 |
| 2018-01-31 | 1739.86 |
| 2018-02-01 | 1747.09 |
| 2018-02-02 | 1682.22 |
| 2018-02-05 | 1625.99 |
| 2018-02-06 | 1659.56 |
| 2018-02-07 | 1663.41 |
| 2018-02-08 | 1596.67 |
| 2018-02-09 | 1622.04 |
| 2018-02-12 | 1650.02 |
| 2018-02-13 | 1670.23 |
| 2018-02-14 | 1718.28 |
| 2018-02-15 | 1692.53 |
| 2018-02-16 | 1669.00 |
| 2018-02-19 | . |
| 2018-02-20 | 1681.22 |
| 2018-02-21 | 1691.68 |
| 2018-02-22 | 1676.06 |
| 2018-02-23 | 1687.93 |
| 2018-02-26 | 1673.35 |
| 2018-02-27 | 1636.07 |
| 2018-02-28 | 1656.12 |
| 2018-03-01 | 1628.85 |
| 2018-03-02 | 1643.03 |
| 2018-03-05 | 1619.55 |
| 2018-03-06 | 1639.10 |
| 2018-03-07 | 1652.71 |
| 2018-03-08 | 1661.06 |
| 2018-03-09 | 1704.07 |
| 2018-03-12 | 1686.83 |
| 2018-03-13 | 1683.85 |
| 2018-03-14 | 1682.19 |
| 2018-03-15 | 1684.88 |
| 2018-03-16 | 1680.52 |
| 2018-03-19 | 1671.79 |
| 2018-03-20 | 1679.00 |
| 2018-03-21 | 1681.23 |
| 2018-03-22 | 1647.36 |
| 2018-03-23 | 1606.62 |
| 2018-03-26 | 1654.14 |
| 2018-03-27 | 1622.00 |
| 2018-03-28 | 1610.01 |
| 2018-03-29 | 1625.00 |
| 2018-03-30 | . |
| 2018-04-02 | 1586.75 |
| 2018-04-03 | 1595.79 |
| 2018-04-04 | 1622.51 |
| 2018-04-05 | 1622.56 |
| 2018-04-06 | 1584.28 |
| 2018-04-09 | 1576.40 |
| 2018-04-10 | 1566.37 |
| 2018-04-11 | 1605.19 |
| 2018-04-12 | 1613.45 |
| 2018-04-13 | 1592.73 |
| 2018-04-16 | 1619.53 |
| 2018-04-17 | 1647.70 |
| 2018-04-18 | 1661.45 |
| 2018-04-19 | 1658.35 |
| 2018-04-20 | 1659.42 |
| 2018-04-23 | 1661.77 |
| 2018-04-24 | 1655.85 |
| 2018-04-25 | 1659.91 |
| 2018-04-26 | 1659.09 |
| 2018-04-27 | 1648.66 |
| 2018-04-30 | 1630.11 |
| 2018-05-01 | 1640.77 |
| 2018-05-02 | 1604.01 |
| 2018-05-03 | 1603.68 |
| 2018-05-04 | 1617.33 |
| 2018-05-07 | 1625.56 |
| 2018-05-08 | 1648.95 |
| 2018-05-09 | 1650.32 |
| 2018-05-10 | 1657.15 |
| 2018-05-11 | 1668.97 |
| 2018-05-14 | 1660.47 |
| 2018-05-15 | 1653.49 |
| 2018-05-16 | 1673.16 |
| 2018-05-17 | 1652.62 |
| 2018-05-18 | 1660.08 |
| 2018-05-21 | 1662.72 |
| 2018-05-22 | 1648.10 |
| 2018-05-23 | 1644.07 |
| 2018-05-24 | 1645.44 |
| 2018-05-25 | 1645.62 |
| 2018-05-28 | . |
| 2018-05-29 | 1618.27 |
| 2018-05-30 | 1644.29 |
| 2018-05-31 | 1627.32 |
| 2018-06-01 | 1660.87 |
| 2018-06-04 | 1673.61 |
| 2018-06-05 | 1670.60 |
| 2018-06-06 | 1700.11 |
| 2018-06-07 | 1693.50 |
| 2018-06-08 | 1686.07 |
| 2018-06-11 | 1688.54 |
| 2018-06-12 | 1695.31 |
| 2018-06-13 | 1674.58 |
| 2018-06-14 | 1683.84 |
| 2018-06-15 | 1691.85 |
| 2018-06-18 | 1693.70 |
| 2018-06-19 | 1668.53 |
| 2018-06-20 | 1655.27 |
| 2018-06-21 | 1633.25 |
| 2018-06-22 | 1627.77 |
| 2018-06-25 | 1591.46 |
| 2018-06-26 | 1593.00 |
| 2018-06-27 | 1564.76 |
| 2018-06-28 | 1553.73 |
| 2018-06-29 | 1571.00 |
| 2018-07-02 | 1572.42 |
| 2018-07-03 | 1565.10 |
| 2018-07-04 | . |
| 2018-07-05 | 1577.62 |
| 2018-07-06 | 1594.63 |
| 2018-07-09 | 1615.61 |
| 2018-07-10 | 1619.27 |
| 2018-07-11 | 1610.51 |
| 2018-07-12 | 1619.08 |
| 2018-07-13 | 1622.42 |
| 2018-07-16 | 1616.07 |
| 2018-07-17 | 1622.72 |
| 2018-07-18 | 1651.04 |
| 2018-07-19 | 1644.37 |
| 2018-07-20 | 1641.62 |
| 2018-07-23 | 1633.54 |
| 2018-07-24 | 1608.57 |
| 2018-07-25 | 1618.32 |
| 2018-07-26 | 1614.40 |
| 2018-07-27 | 1585.33 |
| 2018-07-30 | 1559.35 |
| 2018-07-31 | 1584.13 |
| 2018-08-01 | 1584.65 |
| 2018-08-02 | 1596.97 |
| 2018-08-03 | 1587.99 |
| 2018-08-06 | 1596.14 |
| 2018-08-07 | 1563.35 |
| 2018-08-08 | 1536.15 |
| 2018-08-09 | 1531.09 |
| 2018-08-10 | 1522.98 |
| 2018-08-13 | 1519.31 |
| 2018-08-14 | 1538.91 |
| 2018-08-15 | 1529.30 |
| 2018-08-16 | 1549.10 |
| 2018-08-17 | 1560.44 |
| 2018-08-20 | 1557.90 |
| 2018-08-21 | 1568.60 |
| 2018-08-22 | 1563.20 |
| 2018-08-23 | 1547.88 |
| 2018-08-24 | 1556.56 |
| 2018-08-27 | 1568.79 |
| 2018-08-28 | 1570.66 |
| 2018-08-29 | 1586.20 |
| 2018-08-30 | 1577.08 |
| 2018-08-31 | 1580.11 |
| 2018-09-03 | . |
| 2018-09-04 | 1579.86 |
| 2018-09-05 | 1552.87 |
| 2018-09-06 | 1550.45 |
| 2018-09-07 | 1565.06 |
| 2018-09-10 | 1571.38 |
| 2018-09-11 | 1569.11 |
| 2018-09-12 | 1575.18 |
| 2018-09-13 | 1596.61 |
| 2018-09-14 | 1612.65 |
| 2018-09-17 | 1599.69 |
| 2018-09-18 | 1606.19 |
| 2018-09-19 | 1617.23 |
| 2018-09-20 | 1630.77 |
| 2018-09-21 | 1619.43 |
| 2018-09-24 | 1609.93 |
| 2018-09-25 | 1608.19 |
| 2018-09-26 | 1622.46 |
| 2018-09-27 | 1643.71 |
| 2018-09-28 | 1619.85 |
| 2018-10-01 | 1573.48 |
| 2018-10-02 | 1547.05 |
| 2018-10-03 | 1532.51 |
| 2018-10-04 | 1506.89 |
| 2018-10-05 | 1493.79 |
| 2018-10-08 | 1489.15 |
| 2018-10-09 | 1484.48 |
| 2018-10-10 | 1443.72 |
| 2018-10-11 | 1427.85 |
| 2018-10-12 | 1453.33 |
| 2018-10-15 | 1438.83 |
| 2018-10-16 | 1473.23 |
| 2018-10-17 | 1469.88 |
| 2018-10-18 | 1433.28 |
| 2018-10-19 | 1399.15 |
| 2018-10-22 | 1393.74 |
| 2018-10-23 | 1385.61 |
| 2018-10-24 | 1309.46 |
| 2018-10-25 | 1366.73 |
| 2018-10-26 | 1374.44 |
| 2018-10-29 | 1373.93 |
| 2018-10-30 | 1398.62 |
| 2018-10-31 | 1434.13 |
| 2018-11-01 | 1483.00 |
| 2018-11-02 | 1483.77 |
| 2018-11-05 | 1477.61 |
| 2018-11-06 | 1433.44 |
| 2018-11-07 | 1461.64 |
| 2018-11-08 | 1462.48 |
| 2018-11-09 | 1454.25 |
| 2018-11-12 | 1430.78 |
| 2018-11-13 | 1443.90 |
| 2018-11-14 | 1441.77 |
| 2018-11-15 | 1469.79 |
| 2018-11-16 | 1476.48 |
| 2018-11-19 | 1447.38 |
| 2018-11-20 | 1441.09 |
| 2018-11-21 | 1465.21 |
| 2018-11-22 | . |
| 2018-11-23 | 1468.18 |
| 2018-11-26 | 1503.11 |
| 2018-11-27 | 1502.19 |
| 2018-11-28 | 1534.49 |
| 2018-11-29 | 1527.45 |
| 2018-11-30 | 1482.85 |
| 2018-12-03 | 1525.95 |
| 2018-12-04 | 1463.23 |
| 2018-12-05 | . |
| 2018-12-06 | 1477.89 |
| 2018-12-07 | 1403.26 |
| 2018-12-10 | 1402.60 |
| 2018-12-11 | 1396.30 |
| 2018-12-12 | 1392.96 |
| 2018-12-13 | 1379.63 |
| 2018-12-14 | 1371.16 |
| 2018-12-17 | 1362.70 |
| 2018-12-18 | 1367.35 |
| 2018-12-19 | 1342.29 |
| 2018-12-20 | 1308.10 |
| 2018-12-21 | 1286.83 |
| 2018-12-24 | 1270.25 |
| 2018-12-25 | . |
| 2018-12-26 | 1327.58 |
| 2018-12-27 | 1340.94 |
| 2018-12-28 | 1348.29 |
| 2018-12-31 | 1361.21 |
| 2019-01-01 | . |
| 2019-01-02 | 1351.44 |
| 2019-01-03 | 1290.86 |
| 2019-01-04 | 1354.27 |
| 2019-01-07 | 1363.58 |
| 2019-01-08 | 1382.65 |
| 2019-01-09 | 1373.53 |
| 2019-01-10 | 1384.17 |
| 2019-01-11 | 1363.47 |
| 2019-01-14 | 1350.54 |
| 2019-01-15 | 1370.42 |
| 2019-01-16 | 1363.93 |
| 2019-01-17 | 1357.48 |
| 2019-01-18 | 1374.27 |
#2019-01-21| .
#2019-01-22|1346.11
#2019-01-23|1350.79
#2019-01-24|1356.28
#2019-01-25|1369.62
#2019-01-28|1378.51
#2019-01-29|1388.57
#2019-01-30|1411.28
#2019-01-31|1418.58
#2019-02-01|1426.81
#2019-02-04|1436.16
#2019-02-05|1448.23
#2019-02-06|1458.24
#2019-02-07|1438.76
#2019-02-08|1434.15
#2019-02-11|1437.79
#2019-02-12|1438.36
#2019-02-13|1494.38
#2019-02-14|1498.14
#2019-02-15|1522.37
#2019-02-18| .
#2019-02-19|1526.14
#2019-02-20|1571.10
#2019-02-21|1570.91
#2019-02-22|1592.64
#2019-02-25|1580.90
#2019-02-26|1575.31
#2019-02-27|1567.17
#2019-02-28|1556.11
#2019-03-01|1556.26
#2019-03-04|1549.17
#2019-03-05|1563.94
#2019-03-06|1562.66
#2019-03-07|1531.33
#2019-03-08|1529.01
#2019-03-11|1526.54
#2019-03-12|1530.40
#2019-03-13|1529.20
#2019-03-14|1529.32
#2019-03-15|1550.24
#2019-03-18|1571.89
#2019-03-19|1568.35
#2019-03-20|1548.81
#2019-03-21|1566.34
#2019-03-22|1549.94
#2019-03-25|1539.92
#2019-03-26|1537.80
#2019-03-27|1522.94
#2019-03-28|1543.08
#2019-03-29|1548.94
#2019-04-01|1573.57
#2019-04-02|1585.23
#2019-04-03|1615.20
#2019-04-04|1618.24
#2019-04-05|1635.51
#2019-04-08|1644.74
#2019-04-09|1623.60
#2019-04-10|1631.00
#2019-04-11|1639.63
#2019-04-12|1650.86
#2019-04-15|1644.95
#2019-04-16|1654.77
#2019-04-17|1650.45
#2019-04-18|1636.88
#2019-04-19| .
#2019-04-22|1650.63
#2019-04-23|1656.97
#2019-04-24|1651.35
#2019-04-25|1651.15
#2019-04-26|1662.82
#2019-04-29|1660.31
#2019-04-30|1664.19
#2019-05-01|1714.53
#2019-05-02|1694.73
#2019-05-03|1729.80
#2019-05-06|1707.95
#2019-05-07|1676.10
#2019-05-08|1676.10
#2019-05-09|1680.93
#2019-05-10|1660.07
#2019-05-13|1603.83
#2019-05-14|1644.42
#2019-05-15|1668.70
#2019-05-16|1680.60
#2019-05-17|1661.42
#2019-05-20|1627.13
#2019-05-21|1646.17
#2019-05-22|1634.42
#2019-05-23|1598.65
#2019-05-24|1602.72
#2019-05-27| .
#2019-05-28|1589.75
#2019-05-29|1590.25
#2019-05-30|1596.12
#2019-05-31|1592.22
#2019-06-03|1580.32
#2019-06-04|1622.78
#2019-06-05|1618.93
#2019-06-06|1630.60
#2019-06-07|1678.32
#2019-06-10|1684.39
#2019-06-11|1698.70
#2019-06-12|1686.26
#2019-06-13|1687.89
#2019-06-14|1693.47
#2019-06-17|1686.53
#2019-06-18|1711.58
#2019-06-19|1718.24
#2019-06-20|1733.24
#2019-06-21|1722.30
#2019-06-24|1715.24
#2019-06-25|1677.50
#2019-06-26|1696.90
#2019-06-27|1728.68
#2019-06-28|1749.14
#2019-07-01|1766.42
#2019-07-02|1777.44
#2019-07-03|1788.20
#2019-07-04| .
#2019-07-05|1787.99
#2019-07-08|1779.51
#2019-07-09|1764.74
#2019-07-10|1777.32
#2019-07-11|1792.16
#2019-07-12|1789.22
#2019-07-15|1789.51
#2019-07-16|1804.54
#2019-07-17|1770.46
#2019-07-18|1757.98
#2019-07-19|1725.59
#2019-07-22|1714.11
#2019-07-23|1761.04
#2019-07-24|1757.46
#2019-07-25|1766.83
#2019-07-26|1770.82
#2019-07-29|1777.41
#2019-07-30|1778.42
#2019-07-31|1757.42
#2019-08-01|1728.52
#2019-08-02|1708.23
#2019-08-05|1646.01
#2019-08-06|1650.58
#2019-08-07|1650.24
#2019-08-08|1689.78
#2019-08-09|1696.06
#2019-08-12|1668.76
#2019-08-13|1695.14
#2019-08-14|1628.18
#2019-08-15|1622.18
#2019-08-16|1648.19
#2019-08-19|1669.51
#2019-08-20|1674.84
#2019-08-21|1659.76
#2019-08-22|1662.77
#2019-08-23|1631.20
#2019-08-26|1644.25
#2019-08-27|1633.63
#2019-08-28|1642.55
#2019-08-29|1655.07
#2019-08-30|1653.81
#2019-09-02| .
#2019-09-03|1637.58
#2019-09-04|1654.39
#2019-09-05|1679.61
#2019-09-06|1689.96
#2019-09-09|1685.84
#2019-09-10|1709.92
#2019-09-11|1730.36
#2019-09-12|1725.12
#2019-09-13|1740.94
#2019-09-16|1703.71
#2019-09-17|1712.87
#2019-09-18|1709.87
#2019-09-19|1706.00
#2019-09-20|1688.88
#2019-09-23|1679.23
#2019-09-24|1639.31
#2019-09-25|1650.14
#2019-09-26|1628.80
#2019-09-27|1623.05
#2019-09-30|1649.42
#2019-10-01|1635.89
#2019-10-02|1607.69
#2019-10-03|1609.94
#2019-10-04|1629.04
#2019-10-07|1604.13
#2019-10-08|1587.90
#2019-10-09|1599.17
#2019-10-10|1596.55
#2019-10-11|1632.10
#2019-10-14|1614.47
#2019-10-15|1624.36
#2019-10-16|1631.19
#2019-10-17|1631.11
#2019-10-18|1626.13
#2019-10-21|1645.78
#2019-10-22|1627.09
#2019-10-23|1660.11
#2019-10-24|1673.27
#2019-10-25|1696.10
#2019-10-28|1697.39
#2019-10-29|1694.16
#2019-10-30|1698.80
#2019-10-31|1695.30
#2019-11-01|1704.41
#2019-11-04|1731.46
#2019-11-05|1766.57
#2019-11-06|1760.55
#2019-11-07|1760.87
#2019-11-08|1765.56
#2019-11-11|1749.34
#2019-11-12|1753.54
#2019-11-13|1753.85
#2019-11-14|1767.36
#2019-11-15|1783.85
#2019-11-18|1789.12
#2019-11-19|1789.78
#2019-11-20|1764.14
#2019-11-21|1762.23
#2019-11-22|1795.72
#2019-11-25|1820.45
#2019-11-26|1853.39
#2019-11-27|1870.29
#2019-11-28|1870.29
#2019-11-29|1850.87
#2019-12-02|1847.42
#2019-12-03|1824.23
#2019-12-04|1833.34
#2019-12-05|1844.22
#2019-12-06|1859.95
#2019-12-09|1848.03
#2019-12-10|1845.62
#2019-12-11|1872.17
#2019-12-12|1894.75
#2019-12-13|1906.66
#2019-12-16|1929.88
#2019-12-17|1935.84
#2019-12-18|1947.23
#2019-12-19|1953.70
#2019-12-20|1967.07
#2019-12-23|1972.20
#2019-12-24|1972.75
#2019-12-25| .
#2019-12-26|1986.90
#2019-12-27|1987.53
#2019-12-30|1974.36
#2019-12-31|1967.39
#2020-01-01| .
#2020-01-02|1974.56
#2020-01-03|1949.56
#2020-01-06|1935.49
#2020-01-07|1912.00
#2020-01-08|1930.72
#2020-01-09|1931.16
#2020-01-10|1917.34
#2020-01-13|1934.22
#2020-01-14|1933.58
#2020-01-15|1933.57
#2020-01-16|1959.31
#2020-01-17|1979.37
#2020-01-20| .
#2020-01-21|1920.83
#2020-01-22|1921.67
#2020-01-23|1926.61
#2020-01-24|1882.67
#2020-01-27|1834.14
#2020-01-28|1874.70
#2020-01-29|1895.96
#2020-01-30|1897.09
#2020-01-31|1859.28
#2020-02-03|1873.59
#2020-02-04|1933.91
#2020-02-05|1952.18
#2020-02-06|1929.67
#2020-02-07|1902.71
#2020-02-10|1919.54
#2020-02-11|1941.50
#2020-02-12|1971.39
#2020-02-13|1946.65
#2020-02-14|1936.43
#2020-02-17| .
#2020-02-18|1927.96
#2020-02-19|1952.97
#2020-02-20|1944.68
#2020-02-21|1911.78
#2020-02-24|1809.94
#2020-02-25|1690.43
#2020-02-26|1644.68
#2020-02-27|1622.70
#2020-02-28|1652.69
#2020-03-02|1650.96
#2020-03-03|1569.59
#2020-03-04|1625.32
#2020-03-05|1519.79
#2020-03-06|1517.53
#2020-03-09|1421.82
#2020-03-10|1484.77
#2020-03-11|1331.88
#2020-03-12|1247.83
#2020-03-13|1312.37
#2020-03-16|1153.82
#2020-03-17|1060.43
#2020-03-18| 904.70
#2020-03-19| 930.98
#2020-03-20|1001.54
#2020-03-23| 969.86
#2020-03-24|1074.40
#2020-03-25|1151.19
#2020-03-26|1154.59
#2020-03-27|1105.88
#2020-03-30|1074.24
#2020-03-31|1060.64
#2020-04-01| 982.06
#2020-04-02| 913.14
#2020-04-03| 871.46
#2020-04-06|1007.28
#2020-04-07|1052.85
#2020-04-08|1147.11
#2020-04-09|1140.15
#2020-04-10|1140.15
#2020-04-13|1097.73
#2020-04-14|1155.46
#2020-04-15|1139.71
#2020-04-16|1128.97
#2020-04-17|1197.98
#2020-04-20|1143.02
#2020-04-21|1127.56
#2020-04-22|1132.68
#2020-04-23|1151.42
#2020-04-24|1143.17
#2020-04-27|1212.62
#2020-04-28|1227.55
#2020-04-29|1315.56
#2020-04-30|1256.66
#2020-05-01|1187.57
#2020-05-04|1174.28
#2020-05-05|1181.77
#2020-05-06|1159.80
#2020-05-07|1209.05
#2020-05-08|1230.33
#2020-05-11|1173.90
#2020-05-12|1137.61
#2020-05-13|1086.79
#2020-05-14|1133.01
#2020-05-15|1147.90
#2020-05-18|1290.67
#2020-05-19|1288.28
#2020-05-20|1319.41
#2020-05-21|1313.35
#2020-05-22|1315.96
#2020-05-25|1315.96
#2020-05-26|1367.77
#2020-05-27|1413.40
#2020-05-28|1346.10
#2020-05-29|1314.47
#2020-06-01|1371.44
#2020-06-02|1387.68
#2020-06-03|1439.10
#2020-06-04|1476.50
#2020-06-05|1497.77
#2020-06-08|1542.92
#2020-06-09|1474.99
#2020-06-10|1421.17
#2020-06-11|1298.81
#2020-06-12|1316.48
#2020-06-15|1310.52
#2020-06-16|1340.89
#2020-06-17|1303.76
#2020-06-18|1322.08
#2020-06-19|1289.44
#2020-06-22|1296.39
#2020-06-23|1296.12
#2020-06-24|1228.50
#2020-06-25|1220.16
#2020-06-26|1183.33
#2020-06-29|1238.87
#2020-06-30|1238.54
#2020-07-01|1254.51
#2020-07-02|1262.66
#2020-07-03| .
#2020-07-06|1292.11
#2020-07-07|1253.51
#2020-07-08|1277.84
#2020-07-09|1237.72
#2020-07-10|1267.48
#2020-07-13|1248.86
#2020-07-14|1249.55
#2020-07-15|1357.83
#2020-07-16|1349.73
#2020-07-17|1330.62
#2020-07-20|1297.13
#2020-07-21|1326.60
#2020-07-22|1334.06
#2020-07-23|1314.57
#2020-07-24|1295.00
#2020-07-27|1284.93
#2020-07-28|1281.73
#2020-07-29|1295.24
#2020-07-30|1271.31
#2020-07-31|1249.52
#2020-08-03|1241.22
#2020-08-04|1288.57
#2020-08-05|1299.07
#2020-08-06|1338.02
#2020-08-07|1372.25
#2020-08-10|1419.97
#2020-08-11|1435.81
#2020-08-12|1430.76
#2020-08-13|1428.64
#2020-08-14|1424.44
#2020-08-17|1408.74
#2020-08-18|1392.33
#2020-08-19|1391.30
#2020-08-20|1396.17
#2020-08-21|1417.96
#2020-08-24|1455.06
#2020-08-25|1460.09
#2020-08-26|1435.26
#2020-08-27|1481.49
#2020-08-28|1534.81
#2020-08-31|1491.08
#2020-09-01|1501.88
#2020-09-02|1515.34
#2020-09-03|1497.11
#2020-09-04|1513.80
#2020-09-07| .
#2020-09-08|1508.78
#2020-09-09|1492.25
#2020-09-10|1476.45
#2020-09-11|1454.03
#2020-09-14|1528.36
#2020-09-15|1525.51
#2020-09-16|1554.54
#2020-09-17|1513.65
#2020-09-18|1473.31
#2020-09-21|1397.87
#2020-09-22|1415.15
#2020-09-23|1390.49
#2020-09-24|1369.27
#2020-09-25|1401.30
#2020-09-28|1439.47
#2020-09-29|1399.45
#2020-09-30|1387.80
#2020-10-01|1412.22
#2020-10-02|1422.75
#2020-10-05|1446.06
#2020-10-06|1454.36
#2020-10-07|1487.30
#2020-10-08|1504.30
#2020-10-09|1493.56
#2020-10-12|1503.06
#2020-10-13|1465.56
#2020-10-14|1453.75
#2020-10-15|1454.04
#2020-10-16|1462.77
#2020-10-19|1421.91
#2020-10-20|1448.78
#2020-10-21|1440.97
#2020-10-22|1522.25
#2020-10-23|1534.92
#2020-10-26|1465.10
#2020-10-27|1425.06
#2020-10-28|1370.75
#2020-10-29|1410.09
#2020-10-30|1413.23
#2020-11-02|1416.41
#2020-11-03|1458.35
#2020-11-04|1490.04
#2020-11-05|1521.54
#2020-11-06|1533.21
#2020-11-09|1721.12
#2020-11-10|1710.64
#2020-11-11|1693.51
#2020-11-12|1675.83
#2020-11-13|1742.63
#2020-11-16|1771.82
#2020-11-17|1743.93
#2020-11-18|1726.38
#2020-11-19|1733.44
#2020-11-20|1711.18
#2020-11-23|1762.35
#2020-11-24|1847.62
#2020-11-25|1817.39
#2020-11-26|1817.39
#2020-11-27|1799.83
#2020-11-30|1777.49
#2020-12-01|1794.00
#2020-12-02|1806.35
#2020-12-03|1847.48
#2020-12-04|1890.35
#2020-12-07|1860.09
#2020-12-08|1857.75
#2020-12-09|1831.30
#2020-12-10|1848.00
#2020-12-11|1798.49
#2020-12-14|1772.84
#2020-12-15|1809.71
#2020-12-16|1808.21
#2020-12-17|1808.47
#2020-12-18|1793.92
#2020-12-21|1776.78
#2020-12-22|1763.08
#2020-12-23|1804.44
#2020-12-24|1809.27
#2020-12-25|1809.27
#2020-12-28|1809.63
#2020-12-29|1814.44
#2020-12-30|1844.70
#2020-12-31|1864.66
#2021-01-01|1864.66
#2021-01-04|1787.31
#2021-01-05|1803.09
#2021-01-06|1859.18
#2021-01-07|1876.33
#2021-01-08|1870.94
#2021-01-11|1859.55
#2021-01-12|1850.85
#2021-01-13|1842.30
#2021-01-14|1866.09
#2021-01-15|1818.20
#2021-01-18|1818.20
#2021-01-19|1811.41
#2021-01-20|1807.06
#2021-01-21|1815.12
#2021-01-22|1765.03
#2021-01-25|1745.99
#2021-01-26|1751.09
#2021-01-27|1682.28
#2021-01-28|1741.58
#2021-01-29|1694.19
#2021-02-01|1704.22
#2021-02-02|1759.81
#2021-02-03|1780.93
#2021-02-04|1822.71
#2021-02-05|1858.25
#2021-02-08|1864.80
#2021-02-09|1838.15
#2021-02-10|1834.87
#2021-02-11|1831.62
#2021-02-12|1864.40
#2021-02-15|1864.40
#2021-02-16|1889.56
#2021-02-17|1874.55
#2021-02-18|1895.22
#2021-02-19|1954.15
#2021-02-22|2014.42
#2021-02-23|2065.47
#2021-02-24|2162.36
#2021-02-25|2075.19
#2021-02-26|2066.79
#2021-03-01|2074.86
#2021-03-02|2075.00
#2021-03-03|2048.45
#2021-03-04|2018.66
#2021-03-05|2053.82
#2021-03-08|2101.04
#2021-03-09|2065.43
#2021-03-10|2068.26
#2021-03-11|2082.56
#2021-03-12|2107.76
#2021-03-15|2138.57
#2021-03-16|2099.31
#2021-03-17|2160.22
#2021-03-18|2133.16
#2021-03-19|2111.24
#2021-03-22|2092.78
#2021-03-23|1997.85
#2021-03-24|1986.18
#2021-03-25|2024.04
#2021-03-26|2038.75
#2021-03-29|2008.58
#2021-03-30|2057.45
#2021-03-31|2049.36
#2021-04-01|2061.70
#2021-04-02|2061.70
#2021-04-05|2101.12
#2021-04-06|2116.88
#2021-04-07|2085.59
#2021-04-08|2090.48
#2021-04-09|2080.79
#2021-04-12|2094.69
#2021-04-13|2097.94
#2021-04-14|2110.86
#2021-04-15|2116.75
#2021-04-16|2122.33
#2021-04-19|2099.34
#2021-04-20|2035.45
#2021-04-21|2073.80
#2021-04-22|2098.80
#2021-04-23|2127.96
#2021-04-26|2124.12
#2021-04-27|2145.41
#2021-04-28|2140.78
#2021-04-29|2157.95
#2021-04-30|2128.41
#2021-05-03|2126.42
#2021-05-04|2112.20
#2021-05-05|2060.08
#2021-05-06|2037.32
#2021-05-07|2085.41
#2021-05-10|2035.78
#2021-05-11|2041.53
#2021-05-12|1972.66
#2021-05-13|2013.33
#2021-05-14|2076.51
#2021-05-17|2040.28
#2021-05-18|2028.65
#2021-05-19|2022.07
#2021-05-20|2023.17
#2021-05-21|2028.25
#2021-05-24|2062.10
#2021-05-25|2063.02
#2021-05-26|2096.55
#2021-05-27|2108.75
#2021-05-28|2087.37
#2021-05-31|2087.37
#2021-06-01|2110.82
#2021-06-02|2079.91
#2021-06-03|2054.50
#2021-06-04|2079.15
#2021-06-07|2086.43
#2021-06-08|2119.14
#2021-06-09|2090.58
#2021-06-10|2088.95
#2021-06-11|2101.77
#2021-06-14|2103.95
#2021-06-15|2107.36
#2021-06-16|2086.78
#2021-06-17|2066.44
#2021-06-18|2026.41
#2021-06-21|2076.97
#2021-06-22|2065.70
#2021-06-23|2063.09
#2021-06-24|2055.82
#2021-06-25|2047.31
#2021-06-28|1995.85
#2021-06-29|1977.83
#2021-06-30|1997.78
#2021-07-01|2037.92
#2021-07-02|2070.41
#2021-07-05|2070.41
#2021-07-06|2047.20
#2021-07-07|2034.14
#2021-07-08|2008.24
#2021-07-09|2068.57
#2021-07-12|2061.06
#2021-07-13|2014.18
#2021-07-14|2023.57
#2021-07-15|2015.77
#2021-07-16|1960.74
#2021-07-19|1910.10
#2021-07-20|1968.54
#2021-07-21|2038.16
#2021-07-22|2009.13
#2021-07-23|2025.81
#2021-07-26|2056.59
#2021-07-27|2071.68
#2021-07-28|2080.13
#2021-07-29|2124.90
#2021-07-30|2092.54
#2021-08-02|2059.99
#2021-08-03|2030.75
#2021-08-04|1987.89
#2021-08-05|2036.27
#2021-08-06|2038.40
#2021-08-09|1995.36
#2021-08-10|2014.88
#2021-08-11|2009.71
#2021-08-12|1974.68
#2021-08-13|1966.44
#2021-08-16|1952.05
#2021-08-17|1915.53
#2021-08-18|1906.41
#2021-08-19|1904.23
#2021-08-20|1928.64
#2021-08-23|1959.77
#2021-08-24|2006.94
#2021-08-25|2016.40
#2021-08-26|1984.70
#2021-08-27|2021.79
#2021-08-30|2000.10
#2021-08-31|1995.89
#2021-09-01|1998.01
#2021-09-02|1989.74
#2021-09-03|1961.80
#2021-09-06|1961.80
#2021-09-07|1977.42
#2021-09-08|1964.32
#2021-09-09|2000.92
#2021-09-10|2005.94
#2021-09-13|2053.00
#2021-09-14|2077.74
#2021-09-15|2084.46
#2021-09-16|2096.54
#2021-09-17|2089.88
#2021-09-20|2068.70
#2021-09-21|2060.41
#2021-09-22|2093.87
#2021-09-23|2168.65
#2021-09-24|2212.58
#2021-09-27|2240.39
#2021-09-28|2223.25
#2021-09-29|2204.86
#2021-09-30|2151.03
#2021-10-01|2256.96
#2021-10-04|2248.77
#2021-10-05|2255.67
#2021-10-06|2253.56
#2021-10-07|2283.77
#2021-10-08|2278.87
#2021-10-11|2279.32
#2021-10-12|2294.88
#2021-10-13|2251.65
#2021-10-14|2263.02
#2021-10-15|2309.15
#2021-10-18|2302.03
#2021-10-19|2260.99
#2021-10-20|2242.51
#2021-10-21|2267.28
#2021-10-22|2267.17
#2021-10-25|2265.23
#2021-10-26|2283.21
#2021-10-27|2321.12
#2021-10-28|2322.77
#2021-10-29|2314.24
#2021-11-01|2342.80
#2021-11-02|2311.14
#2021-11-03|2360.95
#2021-11-04|2373.42
#2021-11-05|2441.01
#2021-11-08|2433.76
#2021-11-09|2398.81
#2021-11-10|2357.93
#2021-11-11|2310.47
#2021-11-12|2313.11
#2021-11-15|2306.96
#2021-11-16|2290.51
#2021-11-17|2319.26
#2021-11-18|2310.48
#2021-11-19|2306.97
#2021-11-22|2308.16
#2021-11-23|2325.19
#2021-11-24|2322.90
#2021-11-25|2322.90
#2021-11-26|2191.66
#2021-11-29|2219.08
#2021-11-30|2176.18
#2021-12-01|2106.16
#2021-12-02|2225.47
#2021-12-03|2202.60
#2021-12-06|2290.42
#2021-12-07|2288.16
#2021-12-08|2309.69
#2021-12-09|2296.37
#2021-12-10|2331.76
#2021-12-13|2251.05
#2021-12-14|2247.88
#2021-12-15|2208.03
#2021-12-16|2202.13
#2021-12-17|2215.41
#2021-12-20|2201.50
#2021-12-21|2325.66
#2021-12-22|2382.42
#2021-12-23|2415.64
#2021-12-24|2415.64
#2021-12-27|2430.08
#2021-12-28|2429.66
#2021-12-29|2435.34
#2021-12-30|2416.85
#2021-12-31|2426.80
#2022-01-03|2406.49
#2022-01-04|2438.76
#2022-01-05|2379.14
#2022-01-06|2395.88
#2022-01-07|2400.78
#2022-01-10|2340.46
#2022-01-11|2383.91
#2022-01-12|2370.07
#2022-01-13|2364.86
#2022-01-14|2346.36
#2022-01-17|2346.36
#2022-01-18|2292.25
#2022-01-19|2230.00
#2022-01-20|2243.76
#2022-01-21|2239.26
#2022-01-24|2229.82
#2022-01-25|2246.66
#2022-01-26|2268.30
#2022-01-27|2181.06
#2022-01-28|2256.85
#2022-01-31|2286.46
#2022-02-01|2308.20
#2022-02-02|2282.31
#2022-02-03|2281.81
#2022-02-04|2295.63
#2022-02-07|2338.89
#2022-02-08|2408.90
#2022-02-09|2424.70
#2022-02-10|2435.97
#2022-02-11|2369.23
#2022-02-14|2383.59
#2022-02-15|2496.71
#2022-02-16|2496.23
#2022-02-17|2430.88
#2022-02-18|2398.28
#2022-02-21|2398.28
#2022-02-22|2364.36
#2022-02-23|2302.73
#2022-02-24|2325.53
#2022-02-25|2396.13
#2022-02-28|2351.47
#2022-03-01|2267.31
#2022-03-02|2326.85
#2022-03-03|2274.79
#2022-03-04|2200.76
#2022-03-07|2042.09
#2022-03-08|2115.04
#2022-03-09|2194.34
#2022-03-10|2244.01
#2022-03-11|2230.46
#2022-03-14|2225.31
#2022-03-15|2281.67
#2022-03-16|2376.82
#2022-03-17|2367.63
#2022-03-18|2374.60
#2022-03-21|2349.87
#2022-03-22|2363.74
#2022-03-23|2313.34
#2022-03-24|2369.76
#2022-03-25|2366.44
#2022-03-28|2357.82
#2022-03-29|2435.98
#2022-03-30|2409.32
#2022-03-31|2390.44
#2022-04-01|2368.04
#2022-04-04|2380.96
#2022-04-05|2365.06
#2022-04-06|2268.53
#2022-04-07|2257.05
#2022-04-08|2241.19
#2022-04-11|2223.42
#2022-04-12|2240.08
#2022-04-13|2378.20
#2022-04-14|2421.38
#2022-04-15|2421.38
#2022-04-18|2439.70
#2022-04-19|2522.19
#2022-04-20|2531.56
#2022-04-21|2456.58
#2022-04-22|2396.47
#2022-04-25|2444.01
#2022-04-26|2376.10
#2022-04-27|2427.39
#2022-04-28|2481.04
#2022-04-29|2396.77
#2022-05-02|2402.43
#2022-05-03|2326.75
#2022-05-04|2394.30
#2022-05-05|2341.58
#2022-05-06|2278.66
#2022-05-09|2145.15
#2022-05-10|2213.43
#2022-05-11|2172.30
#2022-05-12|2134.21
#2022-05-13|2192.94
#2022-05-16|2142.50
#2022-05-17|2181.55
#2022-05-18|2066.66
#2022-05-19|2102.71
#2022-05-20|2077.76
#2022-05-23|2112.23
#2022-05-24|2048.59
#2022-05-25|2124.46
#2022-05-26|2241.26
#2022-05-27|2281.65
#2022-05-30|2281.65
#2022-05-31|2265.66
#2022-06-01|2242.09
#2022-06-02|2297.93
#2022-06-03|2295.62
#2022-06-06|2333.32
#2022-06-07|2328.50
#2022-06-08|2283.35
#2022-06-09|2207.39
#2022-06-10|2102.14
#2022-06-13|1991.36
#2022-06-14|1986.23
#2022-06-15|2021.05
#2022-06-16|1891.97
#2022-06-17|1906.14
#2022-06-20|1906.14
#2022-06-21|1866.16
#2022-06-22|1819.64
#2022-06-23|1792.47
#2022-06-24|1887.38
#2022-06-27|1892.53
#2022-06-28|1868.87
#2022-06-29|1843.26
#2022-06-30|1815.13
#2022-07-01|1853.08
#2022-07-04|1853.08
#2022-07-05|1846.15
#2022-07-06|1800.71
#2022-07-07|1852.34
#2022-07-08|1831.62
#2022-07-11|1823.67
#2022-07-12|1838.50
#2022-07-13|1857.58
#2022-07-14|1846.93
#2022-07-15|1888.77
#2022-07-18|1906.57
#2022-07-19|1984.18
#2022-07-20|2006.16
#2022-07-21|1994.41
#2022-07-22|1985.57
#2022-07-25|2010.08
#2022-07-26|1979.17
#2022-07-27|2074.56
#2022-07-28|2068.19
#2022-07-29|2076.58
#2022-08-01|2088.25
#2022-08-02|2075.35
#2022-08-03|2103.11
#2022-08-04|2094.13
#2022-08-05|2071.61
#2022-08-08|2086.10
#2022-08-09|2092.21
#2022-08-10|2129.72
#2022-08-11|2135.79
#2022-08-12|2179.85
#2022-08-15|2172.88
#2022-08-16|2209.12
#2022-08-17|2179.37
#2022-08-18|2197.30
#2022-08-19|2146.37
#2022-08-22|2091.32
#2022-08-23|2107.98
#2022-08-24|2124.59
#2022-08-25|2160.69
#2022-08-26|2078.44
#2022-08-29|2062.66
#2022-08-30|2027.82
#2022-08-31|2031.40
#2022-09-01|2026.68
#2022-09-02|2027.86
#2022-09-05|2027.86
#2022-09-06|2002.33
#2022-09-07|2070.94
#2022-09-08|2091.50
#2022-09-09|2139.54
#2022-09-12|2154.61
#2022-09-13|2068.88
#2022-09-14|2125.95
#2022-09-15|2127.86
#2022-09-16|2044.25
#2022-09-19|2072.37
#2022-09-20|2064.77
#2022-09-21|1961.27
#2022-09-22|1867.85
#2022-09-23|1838.73
#2022-09-26|1821.10
#2022-09-27|1843.10
#2022-09-28|1916.28
#2022-09-29|1885.08
#2022-09-30|1872.92
#2022-10-03|1887.91
#2022-10-04|1970.55
#2022-10-05|1969.25
#2022-10-06|1934.33
#2022-10-07|1903.88
#2022-10-10|1892.04
#2022-10-11|1873.21
#2022-10-12|1914.75
#2022-10-13|1941.78
#2022-10-14|1938.10
#2022-10-17|1985.52
#2022-10-18|2014.00
#2022-10-19|2010.93
#2022-10-20|1976.31
#2022-10-21|2045.71
#2022-10-24|2053.96
#2022-10-25|2065.81
#2022-10-26|2062.42
#2022-10-27|2084.67
#2022-10-28|2120.27
#2022-10-31|2129.97
#2022-11-01|2120.58
#2022-11-02|2039.52
#2022-11-03|1993.18
#2022-11-04|2021.19
#2022-11-07|2000.79
#2022-11-08|2027.54
#2022-11-09|2019.39
#2022-11-10|2128.88
#2022-11-11|2191.89
#2022-11-14|2149.33
#2022-11-15|2168.59
#2022-11-16|2165.98
#2022-11-17|2148.90
#2022-11-18|2172.71
#2022-11-21|2160.90
#2022-11-22|2200.63
#2022-11-23|2176.80
#2022-11-24|2176.80
#2022-11-25|2192.19
#2022-11-28|2153.52
#2022-11-29|2179.32
#2022-11-30|2228.91
#2022-12-01|2227.13
#2022-12-02|2222.24
#2022-12-05|2175.66
#2022-12-06|2149.70
#2022-12-07|2111.52
#2022-12-08|2154.42
#2022-12-09|2163.43
#2022-12-12|2186.69
#2022-12-13|2190.28
#2022-12-14|2151.92
#2022-12-15|2106.48
#2022-12-16|2076.36
#2022-12-19|2045.07
#2022-12-20|2035.52
#2022-12-21|2014.24
#2022-12-22|1992.88
#2022-12-23|2008.88
#2022-12-26|2008.88
#2022-12-27|2000.44
#2022-12-28|1964.90
#2022-12-29|2000.28
#2022-12-30|2009.65
#2023-01-02|2009.65
#2023-01-03|1993.18
#2023-01-04|2032.04
#2023-01-05|2017.44
#2023-01-06|2074.51
#2023-01-09|2065.67
#2023-01-10|2071.95
#2023-01-11|2140.28
#2023-01-12|2152.21
#2023-01-13|2178.13
#2023-01-16|2178.13
#2023-01-17|2171.75
#2023-01-18|2147.98
#2023-01-19|2160.61
#2023-01-20|2226.65
#2023-01-23|2248.34
#2023-01-24|2253.03
#2023-01-25|2281.17
#2023-01-26|2307.22
#2023-01-27|2309.23
#2023-01-30|2277.90
#2023-01-31|2317.10
#2023-02-01|2338.95
#2023-02-02|2346.36
#2023-02-03|2331.32
#2023-02-06|2308.32
#2023-02-07|2343.96
#2023-02-08|2324.25
#2023-02-09|2342.77
#2023-02-10|2295.40
#2023-02-13|2332.99
#2023-02-14|2390.64
#2023-02-15|2399.22
#2023-02-16|2332.64
#2023-02-17|2297.20
#2023-02-20|2297.20
#2023-02-21|2261.20
#2023-02-22|2265.34
#2023-02-23|2281.96
#2023-02-24|2266.91
#2023-02-27|2266.68
#2023-02-28|2259.08
#2023-03-01|2267.32
#2023-03-02|2286.07
#2023-03-03|2307.11
#2023-03-06|2329.60
#2023-03-07|2303.12
#2023-03-08|2302.00
#2023-03-09|2224.24
#2023-03-10|2181.67
#2023-03-13|2126.53
#2023-03-14|2148.78
#2023-03-15|2100.70
#2023-03-16|2135.94
#2023-03-17|2107.88
#2023-03-20|2148.77
#2023-03-21|2197.13
#2023-03-22|2142.69
#2023-03-23|2105.22
#2023-03-24|2061.57
#2023-03-27|2067.34
#2023-03-28|2079.99
#2023-03-29|2126.97
#2023-03-30|2145.72
#2023-03-31|2192.33
#2023-04-03|2172.41
#2023-04-04|2169.47
#2023-04-05|2158.07
#2023-04-06|2169.00
#2023-04-07|2169.00
#2023-04-10|2173.89
#2023-04-11|2193.46
#2023-04-12|2154.96
#2023-04-13|2209.38
#2023-04-14|2236.25
#2023-04-17|2252.71
#2023-04-18|2292.73
#2023-04-19|2291.16
#2023-04-20|2291.19
#2023-04-21|2302.45
#2023-04-24|2302.86
#2023-04-25|2273.42
#2023-04-26|2188.21
#2023-04-27|2195.90
#2023-04-28|2236.11
#2023-05-01|2250.11
#2023-05-02|2306.21
#2023-05-03|2295.45
#2023-05-04|2256.25
#2023-05-05|2272.72
#2023-05-08|2287.12
#2023-05-09|2294.75
#2023-05-10|2246.15
#2023-05-11|2232.84
#2023-05-12|2226.57
#2023-05-15|2250.94
#2023-05-16|2236.55
#2023-05-17|2267.91
#2023-05-18|2309.70
#2023-05-19|2277.42
#2023-05-22|2249.80
#2023-05-23|2186.49
#2023-05-24|2179.25
#2023-05-25|2223.07
#2023-05-26|2213.33
#2023-05-29|2213.33
#2023-05-30|2185.60
#2023-05-31|2171.05
#2023-06-01|2205.95
#2023-06-02|2285.18
#2023-06-05|2280.05
#2023-06-06|2323.40
#2023-06-07|2295.24
#2023-06-08|2301.44
#2023-06-09|2278.51
#2023-06-12|2305.39
#2023-06-13|2312.82
#2023-06-14|2308.17
#2023-06-15|2264.31
#2023-06-16|2257.88
#2023-06-19|2257.88
#2023-06-20|2229.59
#2023-06-21|2254.05
#2023-06-22|2247.93
#2023-06-23|2193.71
#2023-06-26|2200.25
#2023-06-27|2257.71
#2023-06-28|2260.76
#2023-06-29|2299.82
#2023-06-30|2324.47
#2023-07-03|2324.94
#2023-07-04|2324.94
#2023-07-05|2306.96
#2023-07-06|2309.76
#2023-07-07|2348.20
#2023-07-10|2405.87
#2023-07-11|2414.76
#2023-07-12|2400.16
#2023-07-13|2416.85
#2023-07-14|2377.25
#2023-07-17|2396.65
#2023-07-18|2424.84
#2023-07-19|2397.10
#2023-07-20|2402.91
#2023-07-21|2435.21
#2023-07-24|2416.92
#2023-07-25|2424.37
#2023-07-26|2411.17
#2023-07-27|2434.56
#2023-07-28|2474.08
#2023-07-31|2496.83
#2023-08-01|2505.25
#2023-08-02|2482.38
#2023-08-03|2430.27
#2023-08-04|2443.99
#2023-08-07|2473.34
#2023-08-08|2487.87
#2023-08-09|2492.82
#2023-08-10|2510.32
#2023-08-11|2505.70
#2023-08-14|2497.13
#2023-08-15|2477.17
#2023-08-16|2478.58
#2023-08-17|2428.80
#2023-08-18|2433.86
#2023-08-21|2406.44
#2023-08-22|2436.07
#2023-08-23|2434.18
#2023-08-24|2390.35
#2023-08-25|2392.54
#2023-08-28|2422.52
#2023-08-29|2459.79
#2023-08-30|2457.63
#2023-08-31|2430.79
#2023-09-01|2464.34
#2023-09-04|2464.34
#2023-09-05|2420.18
#2023-09-06|2439.08
#2023-09-07|2414.66
#2023-09-08|2482.20
#2023-09-11|2473.22
#2023-09-12|2473.69
#2023-09-13|2432.85
#2023-09-14|2481.00
#2023-09-15|2463.84
#2023-09-18|2444.57
#2023-09-19|2420.84
#2023-09-20|2431.98
#2023-09-21|2365.60
#2023-09-22|2359.55
#2023-09-25|2351.41
#2023-09-26|2334.39
#2023-09-27|2355.77
#2023-09-28|2423.95
#2023-09-29|2370.90
#2023-10-02|2338.69
#2023-10-03|2295.35
#2023-10-04|2349.85
#2023-10-05|2339.57
#2023-10-06|2356.94
#2023-10-09|2337.92
#2023-10-10|2392.49
#2023-10-11|2393.33
#2023-10-12|2381.53
#2023-10-13|2335.40
#2023-10-16|2390.78
#2023-10-17|2405.42
#2023-10-18|2366.81
#2023-10-19|2337.50
#2023-10-20|2294.79
#2023-10-23|2298.90
#2023-10-24|2318.46
#2023-10-25|2307.27
#2023-10-26|2280.59
#2023-10-27|2273.03
#2023-10-30|2306.50
#2023-10-31|2312.92
#2023-11-01|2312.18
#2023-11-02|2309.50
#2023-11-03|2376.03
#2023-11-06|2363.57
#2023-11-07|2396.69
#2023-11-08|2372.15
#2023-11-09|2386.92
#2023-11-10|2430.11
#2023-11-13|2432.36
#2023-11-14|2494.80
#2023-11-15|2482.96
#2023-11-16|2501.97
#2023-11-17|2526.17
#2023-11-20|2538.23
#2023-11-21|2541.68
#2023-11-22|2568.54
#2023-11-23|2568.54
#2023-11-24|2555.24
#2023-11-27|2535.11
#2023-11-28|2506.42
#2023-11-29|2487.92
#2023-11-30|2495.16
#2023-12-01|2563.06
#2023-12-04|2571.64
#2023-12-05|2498.54
#2023-12-06|2514.93
#2023-12-07|2556.11
#2023-12-08|2578.21
#2023-12-11|2658.02
#2023-12-12|2663.66
#2023-12-13|2673.11
#2023-12-14|2681.62
#2023-12-15|2683.85
#2023-12-18|2701.79
#2023-12-19|2704.31
#2023-12-20|2654.96
#2023-12-21|2711.27
#2023-12-22|2717.04
#2023-12-25|2717.04
#2023-12-26|2719.32
#2023-12-27|2721.78
#2023-12-28|2721.63
#2023-12-29|2726.56
#2024-01-01|2726.56
#2024-01-02|2696.52
#2024-01-03|2665.00
#2024-01-04|2673.05
#2024-01-05|2697.97
#2024-01-08|2747.58
#2024-01-09|2729.23
#2024-01-10|2741.44
#2024-01-11|2737.96
#2024-01-12|2728.81
#2024-01-15|2728.81
#2024-01-16|2729.82
#2024-01-17|2745.00
#2024-01-18|2793.49
#2024-01-19|2811.30
#2024-01-22|2837.06
#2024-01-23|2830.69
#2024-01-24|2833.64
#2024-01-25|2888.10
#2024-01-26|2889.92
#2024-01-29|2895.21
#2024-01-30|2902.39
#2024-01-31|2859.37
#2024-02-01|2900.11
#2024-02-02|2915.38
#2024-02-05|2896.32
#2024-02-06|2908.52
#2024-02-07|2934.00
#2024-02-08|2937.01
#2024-02-09|2913.21
#2024-02-12|2938.25
#2024-02-13|2826.56
#2024-02-14|2849.09
#2024-02-15|2906.80
#2024-02-16|2915.06
#2024-02-19|2915.06
#2024-02-20|2920.02
#2024-02-21|2939.72
#2024-02-22|2999.87
#2024-02-23|3032.99
#2024-02-26|3007.56
#2024-02-27|3011.01
#2024-02-28|3015.43
#2024-02-29|3014.06
#2024-03-01|3019.77
#2024-03-04|2981.17
#2024-03-05|2994.68
#2024-03-06|3001.99
#2024-03-07|3006.26
#2024-03-08|3026.47
#2024-03-11|3015.97
#2024-03-12|3048.00
#2024-03-13|3055.86
#2024-03-14|3024.65
#2024-03-15|2990.62
#2024-03-18|3028.81
#2024-03-19|3048.37
#2024-03-20|3087.84
#2024-03-21|3092.36
#2024-03-22|3091.19
#2024-03-25|3063.38
#2024-03-26|3080.96
#2024-03-27|3102.67
#2024-03-28|3089.88
#2024-03-29|3089.88
#2024-04-01|3075.65
#2024-04-02|3035.31
#2024-04-03|3066.57
#2024-04-04|3035.71
#2024-04-05|3084.21
#2024-04-08|3091.85
#2024-04-09|3086.72
#2024-04-10|3078.51
#2024-04-11|3107.60
#2024-04-12|3024.83
#2024-04-15|3002.69
#2024-04-16|2971.04
#2024-04-17|2912.99
#2024-04-18|2886.16
#2024-04-19|2851.88
#2024-04-22|2863.82
#2024-04-23|2893.93
#2024-04-24|2962.17
#2024-04-25|2948.78
#2024-04-26|2929.86
#2024-04-29|2927.99
#2024-04-30|2867.06
#2024-05-01|2858.05
#2024-05-02|2872.37
#2024-05-03|2866.56
#2024-05-06|2899.11
#2024-05-07|2890.42
#2024-05-08|2880.62
#2024-05-09|2915.07
#2024-05-10|2958.44
#2024-05-13|2929.45
#2024-05-14|2919.34
#2024-05-15|2910.34
#2024-05-16|2939.59
#2024-05-17|2922.34
#2024-05-20|2945.30
#2024-05-21|2932.14
#2024-05-22|2908.09
#2024-05-23|2853.06
#2024-05-24|2900.64
#2024-05-27|2900.64
#2024-05-28|2864.39
#2024-05-29|2802.15
#2024-05-30|2807.54
#2024-05-31|2851.95
#2024-06-03|2824.65
#2024-06-04|2846.40
#2024-06-05|2869.93
#2024-06-06|2861.51
#2024-06-07|2848.82
#2024-06-10|2877.62
#2024-06-11|2885.58
#2024-06-12|2938.88
#2024-06-13|2966.28
#2024-06-14|2947.22
#2024-06-17|3004.96
#2024-06-18|3004.67
#2024-06-19|3004.67
#2024-06-20|3021.75
#2024-06-21|3008.43
#2024-06-24|3032.02
#2024-06-25|3012.00
#2024-06-26|2981.35
#2024-06-27|2998.42
#2024-06-28|3016.52
#2024-07-01|2973.78
#2024-07-02|2982.53
#2024-07-03|2985.68
#2024-07-04|2985.68
#2024-07-05|2981.86
#2024-07-08|2976.12
#2024-07-09|2965.25
#2024-07-10|3026.16
#2024-07-11|2998.13
#2024-07-12|3042.50
#2024-07-15|3080.47
#2024-07-16|3170.49
#2024-07-17|3074.66
#2024-07-18|3040.00
#2024-07-19|3041.67
#2024-07-22|3041.84
#2024-07-23|3041.15
#2024-07-24|2952.49
#2024-07-25|2951.06
#2024-07-26|2984.06
#2024-07-29|3007.67
#2024-07-30|3019.30
#2024-07-31|2919.86
#2024-08-01|2827.19
#2024-08-02|2773.33
#2024-08-05|2733.20
#2024-08-06|2783.57
#2024-08-07|2754.85
#2024-08-08|2776.65
#2024-08-09|2797.00
#2024-08-12|2768.09
#2024-08-13|2777.11
#2024-08-14|2803.54
#2024-08-15|2855.84
#2024-08-16|2862.21
#2024-08-19|2904.52
#2024-08-20|2874.57
#2024-08-21|2909.92
#2024-08-22|2904.57
#2024-08-23|2925.17
#2024-08-26|2909.25
#2024-08-27|2945.64
#2024-08-28|2934.51
#2024-08-29|2966.09
#2024-08-30|3001.08
#2024-09-02|3001.08
#2024-09-03|2953.58
#2024-09-04|2937.92
#2024-09-05|2942.46
#2024-09-06|2915.50
#2024-09-09|2929.44
#2024-09-10|2883.78
#2024-09-11|2899.56
#2024-09-12|2946.46
#2024-09-13|2960.06
#2024-09-16|2970.75
#2024-09-17|3007.38
#2024-09-18|3030.37
#2024-09-19|3099.60
#2024-09-20|3092.28
#2024-09-23|3073.55
#2024-09-24|3136.17
#2024-09-25|3112.16
#2024-09-26|3184.18
#2024-09-27|3202.31
#2024-09-30|3142.11
#2024-10-01|3119.23
#2024-10-02|3148.67
#2024-10-03|3147.46
#2024-10-04|3198.52
#2024-10-07|3193.81
#2024-10-08|3211.26
#2024-10-09|3261.71
#2024-10-10|3247.43
#2024-10-11|3275.75
#2024-10-14|3264.71
#2024-10-15|3246.77
#2024-10-16|3269.48
#2024-10-17|3286.19
#2024-10-18|3296.85
#2024-10-21|3276.65
#2024-10-22|3291.07
#2024-10-23|3209.41
#2024-10-24|3240.52
#2024-10-25|3257.09
#2024-10-28|3269.55
#2024-10-29|3288.31
#2024-10-30|3286.55
#2024-10-31|3226.27
#2024-11-01|3238.77
#2024-11-04|3194.09
#2024-11-05|3228.07
#2024-11-06|3411.22
#2024-11-07|3415.69
#2024-11-08|3446.77
#2024-11-11|3499.00
#2024-11-12|3501.53
#2024-11-13|3516.32
#2024-11-14|3470.91
#2024-11-15|3436.21
#2024-11-18|3456.30
#2024-11-19|3446.39
#2024-11-20|3457.01
#2024-11-21|3493.93
#2024-11-22|3508.51
#2024-11-25|3540.85
#2024-11-26|3531.58
#2024-11-27|3500.09
#2024-11-28|3500.09
#2024-11-29|3538.54
#2024-12-02|3500.28
#2024-12-03|3500.22
#2024-12-04|3558.30
#2024-12-05|3585.93
#2024-12-06|3603.04
#2024-12-09|3514.69
#2024-12-10|3544.95
#2024-12-11|3588.58
#2024-12-12|3571.07
#2024-12-13|3531.67
#2024-12-16|3555.12
#2024-12-17|3529.57
#2024-12-18|3400.67
#2024-12-19|3431.01
#2024-12-20|3489.06
#2024-12-23|3497.12
#2024-12-24|3530.87
#2024-12-25|3530.87
#2024-12-26|3524.88
#2024-12-27|3494.93
#2024-12-30|3463.38
#2024-12-31|3445.99
#2025-01-01|3445.99
#2025-01-02|3396.34
#2025-01-03|3412.87
#2025-01-06|3376.27
#2025-01-07|3344.36
#2025-01-08|3380.32
#2025-01-09|3380.32
#2025-01-10|3346.32
#2025-01-13|3362.73
#2025-01-14|3412.09
#2025-01-15|3405.14
#2025-01-16|3417.37
#2025-01-17|3423.13
#2025-01-20|3423.13
#2025-01-21|3432.67
#2025-01-22|3444.54
#2025-01-23|3485.05
#2025-01-24|3463.11
#2025-01-27|3507.25
#2025-01-28|3530.95
#2025-01-29|3536.57
#2025-01-30|3575.87
#2025-01-31|3557.42
#2025-02-03|3555.03
#2025-02-04|3571.50
#2025-02-05|3576.43
#2025-02-06|3723.86
#2025-02-07|3722.59
#2025-02-10|3709.79
#2025-02-11|3615.23
#2025-02-12|3657.80
#2025-02-13|3608.43
#2025-02-14|3553.01
#2025-02-17|3553.01
#2025-02-18|3600.08
#2025-02-19|3599.18
#2025-02-20|3584.89
#2025-02-21|3471.59
#2025-02-24|3462.29
#2025-02-25|3459.78
#2025-02-26|3501.39
#2025-02-27|3467.74
#2025-02-28|3526.00
#2025-03-03|3499.71
#2025-03-04|3429.19
#2025-03-05|3434.40
#2025-03-06|3330.26
#2025-03-07|3306.80
#2025-03-10|3216.10
#2025-03-11|3113.91
#2025-03-12|3073.59
#2025-03-13|2989.57
#2025-03-14|3070.97
#2025-03-17|3138.76
#2025-03-18|3041.50
#2025-03-19|3126.18
#2025-03-20|3098.73
#2025-03-21|3036.31
#2025-03-24|3093.52
#2025-03-25|3128.43
#2025-03-26|3130.44
#2025-03-27|3099.49
#2025-03-28|3009.94
#2025-03-31|3029.94
#2025-04-01|3029.38
#2025-04-02|3083.53
#2025-04-03|2875.67
#2025-04-04|2754.02
#2025-04-07|2713.46
#2025-04-08|2680.22
#2025-04-09|2941.29
#2025-04-10|2813.78
#2025-04-11|2846.57
#2025-04-14|2821.62
#2025-04-15|2821.70
#2025-04-16|2781.21
#2025-04-17|2799.25
#2025-04-18|2799.25
#2025-04-21|2729.90
#2025-04-22|2800.54
#2025-04-23|2891.32
#2025-04-24|2959.31
#2025-04-25|2960.91
#2025-04-28|2979.43
#2025-04-29|3025.27
#2025-04-30|3011.44
#2025-05-01|3097.40
#2025-05-02|3176.17
#2025-05-05|3145.72
#2025-05-06|3160.28
#2025-05-07|3216.06
#2025-05-08|3247.95
#2025-05-09|3238.41
#2025-05-12|3388.11
#2025-05-13|3425.15
#2025-05-14|3396.64
#2025-05-15|3383.91
#2025-05-16|3419.43
#2025-05-19|3422.49
#2025-05-20|3365.27
#2025-05-21|3280.22
#2025-05-22|3278.82
#2025-05-23|3251.18
#2025-05-26|3251.18
#2025-05-27|3359.22
#2025-05-28|3332.52
#2025-05-29|3308.81
#2025-05-30|3309.59
#2025-06-02|3296.90
#2025-06-03|3330.85
#2025-06-04|3301.61
#2025-06-05|3282.32
#2025-06-06|3348.37
#2025-06-09|3344.21
#2025-06-10|3368.67
#2025-06-11|3354.78
#2025-06-12|3316.86
#2025-06-13|3220.36
#2025-06-16|3261.04
#2025-06-17|3248.61
#2025-06-18|3259.57
#2025-06-19|3259.57
#2025-06-20|3283.79
#2025-06-23|3329.48
#2025-06-24|3381.29
#2025-06-25|3350.27
#2025-06-26|3398.06
#2025-06-27|3472.37
#2025-06-30|3474.61
#2025-07-01|3524.48
#2025-07-02|3529.45
#2025-07-03|3565.99
#2025-07-04|3565.99
#2025-07-07|3539.72
#2025-07-08|3563.43
#2025-07-09|3557.84
#2025-07-10|3612.70
#2025-07-11|3610.24
#2025-07-14|3625.38
#2025-07-15|3543.87
#2025-07-16|3528.41
#2025-07-17|3508.59
#2025-07-18|3517.42
#2025-07-21|3498.29
#2025-07-22|3528.83
#2025-07-23|3487.66
#2025-07-24|3492.31
#2025-07-25|3573.77
#2025-07-28|3532.72
#2025-07-29|3530.34
#2025-07-30|3507.56
#2025-07-31|3432.82
#2025-08-01|3331.59
#2025-08-04|3366.44
#2025-08-05|3357.38
#2025-08-06|3382.16
#2025-08-07|3365.88
#2025-08-08|3370.06
#2025-08-11|3350.02
#2025-08-12|3446.91
#2025-08-13|3506.64
#2025-08-14|3467.92
#2025-08-15|3442.34
#2025-08-18|3457.37
#2025-08-19|3476.56
#2025-08-20|3442.43
#2025-08-21|3433.32
#2025-08-22|3561.20
#2025-08-25|3504.74
#2025-08-26|3507.74
#2025-08-27|3527.39
#2025-08-28|3528.91
#2025-08-29|3511.27
#2025-09-01|3511.27
#2025-09-02|3488.74
#2025-09-03|3486.07
#2025-09-04|3529.09
#2025-09-05|3467.94
#2025-09-08|3524.88
#2025-09-09|3480.79
#2025-09-10|3454.92
#2025-09-11|3527.39
#2025-09-12|3493.35
#2025-09-15|3461.69
#2025-09-16|3496.13
#2025-09-17|3411.94
#2025-09-18|3422.82
#2025-09-19|3466.31
#2025-09-22|3423.77
#2025-09-23|3390.84
#2025-09-24|3389.67
#2025-09-25|3369.72
#2025-09-26|3395.21
#2025-09-29|3416.27
#2025-09-30|3355.41
#2025-10-01|3347.42
#2025-10-02|3392.94
#2025-10-03|3398.03
#2025-10-06|3438.53
#2025-10-07|3398.48
#2025-10-08|3410.72
#2025-10-09|3398.39
#2025-10-10|3354.31
#2025-10-13|3398.48
#2025-10-14|3461.28
#2025-10-15|3429.14
#2025-10-16|3333.88
#2025-10-17|3363.25
#2025-10-20|3362.11
#2025-10-21|3449.61
#2025-10-22|3529.74
#2025-10-23|3468.43
#2025-10-24|3480.36
#2025-10-27|3470.20
#2025-10-28|3398.56
#2025-10-29|3379.50
#2025-10-30|3372.41
#2025-10-31|3341.31
#2025-11-03|3376.87
#2025-11-04|3431.23
#2025-11-05|3540.60
#2025-11-06|3532.32
#2025-11-07|3649.69
#2025-11-10|3652.38
#2025-11-11|3656.51
#2025-11-12|3662.16
#2025-11-13|3603.37
#2025-11-14|3590.34
#2025-11-17|3549.02
#2025-11-18|3560.56
#2025-11-19|3563.81
#2025-11-20|3538.24
#2025-11-21|3692.71
#2025-11-24|3694.47
#2025-11-25|3811.67
#2025-11-26|3821.62
#2025-11-27|3821.62
#2025-11-28|3818.08
#2025-12-01|3796.75
#2025-12-02|3793.73
#2025-12-03|3801.70
#2025-12-04|3687.55
#2025-12-05|3656.92
#2025-12-08|3609.51
#2025-12-09|3578.80
#2025-12-10|3612.19
#2025-12-11|3719.44
#2025-12-12|3747.43
#2025-12-15|3848.39
#2025-12-16|3831.02
#2025-12-17|3902.65
#2025-12-18|3848.01
#2025-12-19|3898.70
#2025-12-22|3924.98
#2025-12-23|3920.00
#2025-12-24|3939.16
#2025-12-25|3939.16
#2025-12-26|3943.12
#2025-12-29|3928.31
#2025-12-30|3913.30
#2025-12-31|3868.67
#2026-01-01|3868.67
#2026-01-02|3925.29
#2026-01-05|3864.99
#2026-01-06|3984.64
#2026-01-07|3968.29
#2026-01-08|4036.29
#2026-01-09|4070.96
#2026-01-12|4038.33
#2026-01-13|4037.02
#2026-01-14|4011.70
#2026-01-15|4063.87
#2026-01-16|4058.31
#2026-01-19|4058.31
#2026-01-20|3909.87
#2026-01-21|3995.24
#2026-01-22|3999.50
#2026-01-23|3999.48
#2026-01-26|3973.01
#2026-01-27|3948.48
#2026-01-28|3936.54
#2026-01-29|4007.12
#2026-01-30|3971.98
#2026-02-02|4026.17
#2026-02-03|4030.47
#2026-02-04|4098.01
#2026-02-05|4110.32
#2026-02-06|4191.16
#2026-02-09|4175.20
#2026-02-10|4425.89
#2026-02-11|4430.55
#2026-02-12|4387.46
#2026-02-13|4333.18
#2026-02-16|4333.18
#2026-02-17|4393.94
#2026-02-18|4355.25
#2026-02-19|4294.40
#2026-02-20|4300.81
#2026-02-23|4239.23
#2026-02-24|4248.83
#2026-02-25|4281.51
#2026-02-26|4333.41
#2026-02-27|4236.81
#2026-03-02|4117.37
#2026-03-03|4161.41
#2026-03-04|4155.31
#2026-03-05|4150.55
#2026-03-06|4034.21
#2026-03-09|4098.19
#2026-03-10|4047.55
#2026-03-11|4040.83
#2026-03-12|3956.37
#2026-03-13|3922.75
#2026-03-16|4004.70
#2026-03-17|4074.27
#2026-03-18|4000.52
#2026-03-19|4036.68
#2026-03-20|3969.59
#2026-03-23|4065.09
#2026-03-24|4045.18
#2026-03-25|4082.07
#2026-03-26|4066.00
#2026-03-27|3963.25
#2026-03-30|3986.50
#2026-03-31|4089.58
#2026-04-01|4158.78
#2026-04-02|4128.18
#2026-04-03|4128.18
#2026-04-06|4181.51
#2026-04-07|4104.37
#2026-04-08|4316.74
#2026-04-09|4378.82