Table Data - Nasdaq US Hotels and Motels Large Mid Cap Total Return Index
| Title | Nasdaq US Hotels and Motels Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40501025LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-03-23 to 2026-04-14 |
| Last Updated | 2026-04-14 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB40501025LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-03-23 | 1002.20 |
| 2015-03-24 | 988.31 |
| 2015-03-25 | 966.66 |
| 2015-03-26 | 983.09 |
| 2015-03-27 | 992.78 |
| 2015-03-30 | 991.68 |
| 2015-03-31 | 986.00 |
| 2015-04-01 | 984.53 |
| 2015-04-02 | 987.25 |
| 2015-04-03 | . |
| 2015-04-06 | 992.07 |
| 2015-04-07 | 982.40 |
| 2015-04-08 | 998.18 |
| 2015-04-09 | 1001.12 |
| 2015-04-10 | 998.91 |
| 2015-04-13 | 993.11 |
| 2015-04-14 | 986.40 |
| 2015-04-15 | 984.97 |
| 2015-04-16 | 977.76 |
| 2015-04-17 | 968.14 |
| 2015-04-20 | 980.26 |
| 2015-04-21 | 989.57 |
| 2015-04-22 | 990.81 |
| 2015-04-23 | 994.72 |
| 2015-04-24 | 996.19 |
| 2015-04-27 | 980.41 |
| 2015-04-28 | 970.42 |
| 2015-04-29 | 998.23 |
| 2015-04-30 | 973.03 |
| 2015-05-01 | 986.71 |
| 2015-05-04 | 979.14 |
| 2015-05-05 | 966.22 |
| 2015-05-06 | 965.22 |
| 2015-05-07 | 971.15 |
| 2015-05-08 | 986.84 |
| 2015-05-11 | 977.15 |
| 2015-05-12 | 970.06 |
| 2015-05-13 | 964.20 |
| 2015-05-14 | 980.32 |
| 2015-05-15 | 980.30 |
| 2015-05-18 | 984.73 |
| 2015-05-19 | 984.48 |
| 2015-05-20 | 983.05 |
| 2015-05-21 | 979.42 |
| 2015-05-22 | 978.91 |
| 2015-05-25 | . |
| 2015-05-26 | 965.30 |
| 2015-05-27 | 973.53 |
| 2015-05-28 | 970.53 |
| 2015-05-29 | 958.67 |
| 2015-06-01 | 959.61 |
| 2015-06-02 | 962.29 |
| 2015-06-03 | 972.29 |
| 2015-06-04 | 967.60 |
| 2015-06-05 | 970.02 |
| 2015-06-08 | 953.53 |
| 2015-06-09 | 956.47 |
| 2015-06-10 | 953.97 |
| 2015-06-11 | 958.87 |
| 2015-06-12 | 951.12 |
| 2015-06-15 | 949.19 |
| 2015-06-16 | 945.72 |
| 2015-06-17 | 945.27 |
| 2015-06-18 | 957.63 |
| 2015-06-19 | 951.40 |
| 2015-06-22 | 954.08 |
| 2015-06-23 | 951.52 |
| 2015-06-24 | 943.76 |
| 2015-06-25 | 943.57 |
| 2015-06-26 | 945.88 |
| 2015-06-29 | 922.53 |
| 2015-06-30 | 928.59 |
| 2015-07-01 | 938.82 |
| 2015-07-02 | 938.20 |
| 2015-07-03 | . |
| 2015-07-06 | 935.62 |
| 2015-07-07 | 941.09 |
| 2015-07-08 | 922.68 |
| 2015-07-09 | 924.54 |
| 2015-07-10 | 943.69 |
| 2015-07-13 | 954.14 |
| 2015-07-14 | 962.77 |
| 2015-07-15 | 959.33 |
| 2015-07-16 | 967.46 |
| 2015-07-17 | 967.30 |
| 2015-07-20 | 966.04 |
| 2015-07-21 | 957.36 |
| 2015-07-22 | 961.81 |
| 2015-07-23 | 934.55 |
| 2015-07-24 | 924.18 |
| 2015-07-27 | 912.90 |
| 2015-07-28 | 915.20 |
| 2015-07-29 | 940.90 |
| 2015-07-30 | 904.44 |
| 2015-07-31 | 912.41 |
| 2015-08-03 | 904.56 |
| 2015-08-04 | 898.92 |
| 2015-08-05 | 884.37 |
| 2015-08-06 | 880.59 |
| 2015-08-07 | 884.41 |
| 2015-08-10 | 896.32 |
| 2015-08-11 | 890.23 |
| 2015-08-12 | 887.91 |
| 2015-08-13 | 888.71 |
| 2015-08-14 | 882.51 |
| 2015-08-17 | 898.84 |
| 2015-08-18 | 893.67 |
| 2015-08-19 | 891.41 |
| 2015-08-20 | 867.89 |
| 2015-08-21 | 854.46 |
| 2015-08-24 | 823.32 |
| 2015-08-25 | 820.67 |
| 2015-08-26 | 848.29 |
| 2015-08-27 | 864.22 |
| 2015-08-28 | 869.65 |
| 2015-08-31 | 858.16 |
| 2015-09-01 | 834.76 |
| 2015-09-02 | 851.97 |
| 2015-09-03 | 857.92 |
| 2015-09-04 | 849.31 |
| 2015-09-07 | . |
| 2015-09-08 | 873.61 |
| 2015-09-09 | 868.51 |
| 2015-09-10 | 873.35 |
| 2015-09-11 | 884.29 |
| 2015-09-14 | 882.46 |
| 2015-09-15 | 875.71 |
| 2015-09-16 | 882.95 |
| 2015-09-17 | 878.49 |
| 2015-09-18 | 845.74 |
| 2015-09-21 | 850.09 |
| 2015-09-22 | 831.43 |
| 2015-09-23 | 824.75 |
| 2015-09-24 | 820.96 |
| 2015-09-25 | 822.41 |
| 2015-09-28 | 789.01 |
| 2015-09-29 | 781.18 |
| 2015-09-30 | 810.09 |
| 2015-10-01 | 823.85 |
| 2015-10-02 | 834.59 |
| 2015-10-05 | 850.38 |
| 2015-10-06 | 842.68 |
| 2015-10-07 | 860.52 |
| 2015-10-08 | 881.63 |
| 2015-10-09 | 883.24 |
| 2015-10-12 | 884.46 |
| 2015-10-13 | 874.81 |
| 2015-10-14 | 857.79 |
| 2015-10-15 | 858.60 |
| 2015-10-16 | 849.62 |
| 2015-10-19 | 848.32 |
| 2015-10-20 | 868.70 |
| 2015-10-21 | 856.11 |
| 2015-10-22 | 882.84 |
| 2015-10-23 | 863.59 |
| 2015-10-26 | 876.41 |
| 2015-10-27 | 908.62 |
| 2015-10-28 | 918.38 |
| 2015-10-29 | 918.75 |
| 2015-10-30 | 917.82 |
| 2015-11-02 | 920.91 |
| 2015-11-03 | 919.74 |
| 2015-11-04 | 917.27 |
| 2015-11-05 | 919.05 |
| 2015-11-06 | 918.77 |
| 2015-11-09 | 908.73 |
| 2015-11-10 | 916.18 |
| 2015-11-11 | 909.02 |
| 2015-11-12 | 897.09 |
| 2015-11-13 | 879.11 |
| 2015-11-16 | 869.66 |
| 2015-11-17 | 858.82 |
| 2015-11-18 | 861.23 |
| 2015-11-19 | 862.44 |
| 2015-11-20 | 865.15 |
| 2015-11-23 | 866.33 |
| 2015-11-24 | 857.04 |
| 2015-11-25 | 862.12 |
| 2015-11-26 | . |
| 2015-11-27 | 861.56 |
| 2015-11-30 | 856.28 |
| 2015-12-01 | 867.32 |
| 2015-12-02 | 861.75 |
| 2015-12-03 | 836.87 |
| 2015-12-04 | 853.73 |
| 2015-12-07 | 842.06 |
| 2015-12-08 | 843.39 |
| 2015-12-09 | 828.45 |
| 2015-12-10 | 834.13 |
| 2015-12-11 | 819.73 |
| 2015-12-14 | 812.07 |
| 2015-12-15 | 815.27 |
| 2015-12-16 | 832.04 |
| 2015-12-17 | 815.20 |
| 2015-12-18 | 799.44 |
| 2015-12-21 | 799.65 |
| 2015-12-22 | 824.83 |
| 2015-12-23 | 836.46 |
| 2015-12-24 | 832.62 |
| 2015-12-25 | . |
| 2015-12-28 | 833.41 |
| 2015-12-29 | 836.61 |
| 2015-12-30 | 829.14 |
| 2015-12-31 | 819.98 |
| 2016-01-01 | . |
| 2016-01-04 | 801.84 |
| 2016-01-05 | 805.45 |
| 2016-01-06 | 778.93 |
| 2016-01-07 | 755.90 |
| 2016-01-08 | 757.97 |
| 2016-01-11 | 764.34 |
| 2016-01-12 | 772.88 |
| 2016-01-13 | 732.35 |
| 2016-01-14 | 735.17 |
| 2016-01-15 | 717.45 |
| 2016-01-18 | . |
| 2016-01-19 | 708.39 |
| 2016-01-20 | 719.30 |
| 2016-01-21 | 738.98 |
| 2016-01-22 | 747.10 |
| 2016-01-25 | 717.84 |
| 2016-01-26 | 742.10 |
| 2016-01-27 | 726.83 |
| 2016-01-28 | 709.56 |
| 2016-01-29 | 733.18 |
| 2016-02-01 | 736.58 |
| 2016-02-02 | 710.20 |
| 2016-02-03 | 713.69 |
| 2016-02-04 | 729.46 |
| 2016-02-05 | 714.52 |
| 2016-02-08 | 707.04 |
| 2016-02-09 | 718.67 |
| 2016-02-10 | 730.55 |
| 2016-02-11 | 727.14 |
| 2016-02-12 | 751.34 |
| 2016-02-15 | . |
| 2016-02-16 | 767.41 |
| 2016-02-17 | 788.68 |
| 2016-02-18 | 777.07 |
| 2016-02-19 | 787.23 |
| 2016-02-22 | 795.82 |
| 2016-02-23 | 792.62 |
| 2016-02-24 | 798.72 |
| 2016-02-25 | 812.62 |
| 2016-02-26 | 817.50 |
| 2016-02-29 | 818.69 |
| 2016-03-01 | 830.82 |
| 2016-03-02 | 834.68 |
| 2016-03-03 | 836.17 |
| 2016-03-04 | 842.80 |
| 2016-03-07 | 843.86 |
| 2016-03-08 | 828.14 |
| 2016-03-09 | 828.99 |
| 2016-03-10 | 820.74 |
| 2016-03-11 | 840.37 |
| 2016-03-14 | 863.34 |
| 2016-03-15 | 859.23 |
| 2016-03-16 | 865.25 |
| 2016-03-17 | 870.32 |
| 2016-03-18 | 896.28 |
| 2016-03-21 | 887.95 |
| 2016-03-22 | 877.74 |
| 2016-03-23 | 863.35 |
| 2016-03-24 | 861.88 |
| 2016-03-25 | . |
| 2016-03-28 | 877.21 |
| 2016-03-29 | 879.79 |
| 2016-03-30 | 890.45 |
| 2016-03-31 | 888.04 |
| 2016-04-01 | 860.25 |
| 2016-04-04 | 857.25 |
| 2016-04-05 | 847.44 |
| 2016-04-06 | 856.05 |
| 2016-04-07 | 849.50 |
| 2016-04-08 | 858.38 |
| 2016-04-11 | 862.88 |
| 2016-04-12 | 867.90 |
| 2016-04-13 | 877.79 |
| 2016-04-14 | 877.62 |
| 2016-04-15 | 875.54 |
| 2016-04-18 | 869.28 |
| 2016-04-19 | 872.30 |
| 2016-04-20 | 867.26 |
| 2016-04-21 | 871.47 |
| 2016-04-22 | 853.96 |
| 2016-04-25 | 856.75 |
| 2016-04-26 | 841.59 |
| 2016-04-27 | 861.97 |
| 2016-04-28 | 860.52 |
| 2016-04-29 | 860.58 |
| 2016-05-02 | 863.60 |
| 2016-05-03 | 862.56 |
| 2016-05-04 | 853.88 |
| 2016-05-05 | 855.14 |
| 2016-05-06 | 855.23 |
| 2016-05-09 | 856.03 |
| 2016-05-10 | 875.75 |
| 2016-05-11 | 852.15 |
| 2016-05-12 | 844.41 |
| 2016-05-13 | 828.93 |
| 2016-05-16 | 838.71 |
| 2016-05-17 | 835.31 |
| 2016-05-18 | 820.35 |
| 2016-05-19 | 808.80 |
| 2016-05-20 | 808.07 |
| 2016-05-23 | 808.58 |
| 2016-05-24 | 816.09 |
| 2016-05-25 | 824.68 |
| 2016-05-26 | 814.13 |
| 2016-05-27 | 823.54 |
| 2016-05-30 | . |
| 2016-05-31 | 823.17 |
| 2016-06-01 | 830.63 |
| 2016-06-02 | 849.11 |
| 2016-06-03 | 845.83 |
| 2016-06-06 | 849.01 |
| 2016-06-07 | 846.42 |
| 2016-06-08 | 847.29 |
| 2016-06-09 | 847.29 |
| 2016-06-10 | 839.92 |
| 2016-06-13 | 834.01 |
| 2016-06-14 | 828.52 |
| 2016-06-15 | 840.38 |
| 2016-06-16 | 841.70 |
| 2016-06-17 | 856.16 |
| 2016-06-20 | 873.63 |
| 2016-06-21 | 868.13 |
| 2016-06-22 | 869.05 |
| 2016-06-23 | 887.06 |
| 2016-06-24 | 830.19 |
| 2016-06-27 | 803.23 |
| 2016-06-28 | 819.27 |
| 2016-06-29 | 847.19 |
| 2016-06-30 | 862.08 |
| 2016-07-01 | 873.86 |
| 2016-07-04 | . |
| 2016-07-05 | 860.19 |
| 2016-07-06 | 867.17 |
| 2016-07-07 | 874.89 |
| 2016-07-08 | 891.36 |
| 2016-07-11 | 899.29 |
| 2016-07-12 | 914.56 |
| 2016-07-13 | 905.00 |
| 2016-07-14 | 909.34 |
| 2016-07-15 | 909.44 |
| 2016-07-18 | 913.54 |
| 2016-07-19 | 910.45 |
| 2016-07-20 | 910.50 |
| 2016-07-21 | 914.68 |
| 2016-07-22 | 924.42 |
| 2016-07-25 | 919.94 |
| 2016-07-26 | 920.39 |
| 2016-07-27 | 889.48 |
| 2016-07-28 | 893.95 |
| 2016-07-29 | 896.98 |
| 2016-08-01 | 892.96 |
| 2016-08-02 | 883.44 |
| 2016-08-03 | 884.63 |
| 2016-08-04 | 893.60 |
| 2016-08-05 | 901.24 |
| 2016-08-08 | 915.01 |
| 2016-08-09 | 906.92 |
| 2016-08-10 | 910.61 |
| 2016-08-11 | 911.66 |
| 2016-08-12 | 913.33 |
| 2016-08-15 | 922.50 |
| 2016-08-16 | 922.88 |
| 2016-08-17 | 925.34 |
| 2016-08-18 | 926.13 |
| 2016-08-19 | 933.54 |
| 2016-08-22 | 928.99 |
| 2016-08-23 | 931.71 |
| 2016-08-24 | 927.58 |
| 2016-08-25 | 931.51 |
| 2016-08-26 | 925.77 |
| 2016-08-29 | 928.99 |
| 2016-08-30 | 922.89 |
| 2016-08-31 | 917.47 |
| 2016-09-01 | 916.95 |
| 2016-09-02 | 916.45 |
| 2016-09-05 | . |
| 2016-09-06 | 910.37 |
| 2016-09-07 | 912.19 |
| 2016-09-08 | 904.96 |
| 2016-09-09 | 875.35 |
| 2016-09-12 | 890.01 |
| 2016-09-13 | 883.71 |
| 2016-09-14 | 888.61 |
| 2016-09-15 | 893.58 |
| 2016-09-16 | 889.19 |
| 2016-09-19 | 887.86 |
| 2016-09-20 | 898.32 |
| 2016-09-21 | 901.08 |
| 2016-09-22 | 906.45 |
| 2016-09-23 | 902.13 |
| 2016-09-26 | 879.35 |
| 2016-09-27 | 881.50 |
| 2016-09-28 | 879.56 |
| 2016-09-29 | 877.27 |
| 2016-09-30 | 880.55 |
| 2016-10-03 | 879.23 |
| 2016-10-04 | 876.84 |
| 2016-10-05 | 876.78 |
| 2016-10-06 | 872.71 |
| 2016-10-07 | 869.48 |
| 2016-10-10 | 879.07 |
| 2016-10-11 | 869.90 |
| 2016-10-12 | 874.53 |
| 2016-10-13 | 875.20 |
| 2016-10-14 | 879.63 |
| 2016-10-17 | 873.99 |
| 2016-10-18 | 885.35 |
| 2016-10-19 | 887.36 |
| 2016-10-20 | 884.39 |
| 2016-10-21 | 880.81 |
| 2016-10-24 | 883.17 |
| 2016-10-25 | 877.43 |
| 2016-10-26 | 861.86 |
| 2016-10-27 | 862.74 |
| 2016-10-28 | 867.27 |
| 2016-10-31 | 881.86 |
| 2016-11-01 | 875.85 |
| 2016-11-02 | 872.99 |
| 2016-11-03 | 876.23 |
| 2016-11-04 | 882.32 |
| 2016-11-07 | 899.68 |
| 2016-11-08 | 918.34 |
| 2016-11-09 | 927.59 |
| 2016-11-10 | 922.70 |
| 2016-11-11 | 928.07 |
| 2016-11-14 | 960.27 |
| 2016-11-15 | 965.64 |
| 2016-11-16 | 966.05 |
| 2016-11-17 | 967.73 |
| 2016-11-18 | 962.38 |
| 2016-11-21 | 971.81 |
| 2016-11-22 | 981.35 |
| 2016-11-23 | 986.62 |
| 2016-11-24 | . |
| 2016-11-25 | 993.60 |
| 2016-11-28 | 980.66 |
| 2016-11-29 | 984.96 |
| 2016-11-30 | 984.33 |
| 2016-12-01 | 993.09 |
| 2016-12-02 | 989.73 |
| 2016-12-05 | 1015.85 |
| 2016-12-06 | 1027.07 |
| 2016-12-07 | 1051.18 |
| 2016-12-08 | 1035.50 |
| 2016-12-09 | 1044.91 |
| 2016-12-12 | 1036.13 |
| 2016-12-13 | 1043.18 |
| 2016-12-14 | 1045.82 |
| 2016-12-15 | 1056.20 |
| 2016-12-16 | 1070.11 |
| 2016-12-19 | 1066.82 |
| 2016-12-20 | 1068.35 |
| 2016-12-21 | 1067.58 |
| 2016-12-22 | 1057.79 |
| 2016-12-23 | 1058.30 |
| 2016-12-26 | . |
| 2016-12-27 | 1059.66 |
| 2016-12-28 | 1048.21 |
| 2016-12-29 | 1051.61 |
| 2016-12-30 | 1046.70 |
| 2017-01-02 | . |
| 2017-01-03 | 1048.10 |
| 2017-01-04 | 1048.81 |
| 2017-01-05 | 1045.76 |
| 2017-01-06 | 1052.02 |
| 2017-01-09 | 1048.69 |
| 2017-01-10 | 1049.14 |
| 2017-01-11 | 1057.60 |
| 2017-01-12 | 1045.30 |
| 2017-01-13 | 1056.50 |
| 2017-01-16 | . |
| 2017-01-17 | 1047.59 |
| 2017-01-18 | 1056.96 |
| 2017-01-19 | 1071.61 |
| 2017-01-20 | 1074.57 |
| 2017-01-23 | 1076.32 |
| 2017-01-24 | 1081.06 |
| 2017-01-25 | 1091.75 |
| 2017-01-26 | 1095.81 |
| 2017-01-27 | 1097.25 |
| 2017-01-30 | 1089.01 |
| 2017-01-31 | 1083.92 |
| 2017-02-01 | 1084.96 |
| 2017-02-02 | 1084.32 |
| 2017-02-03 | 1095.78 |
| 2017-02-06 | 1098.04 |
| 2017-02-07 | 1103.79 |
| 2017-02-08 | 1108.33 |
| 2017-02-09 | 1115.69 |
| 2017-02-10 | 1112.53 |
| 2017-02-13 | 1119.94 |
| 2017-02-14 | 1125.07 |
| 2017-02-15 | 1148.68 |
| 2017-02-16 | 1149.77 |
| 2017-02-17 | 1146.95 |
| 2017-02-20 | . |
| 2017-02-21 | 1138.18 |
| 2017-02-22 | 1135.02 |
| 2017-02-23 | 1125.58 |
| 2017-02-24 | 1130.20 |
| 2017-02-27 | 1133.68 |
| 2017-02-28 | 1126.45 |
| 2017-03-01 | 1143.94 |
| 2017-03-02 | 1131.86 |
| 2017-03-03 | 1125.68 |
| 2017-03-06 | 1123.81 |
| 2017-03-07 | 1117.72 |
| 2017-03-08 | 1120.12 |
| 2017-03-09 | 1117.18 |
| 2017-03-10 | 1129.37 |
| 2017-03-13 | 1132.88 |
| 2017-03-14 | 1122.71 |
| 2017-03-15 | 1140.57 |
| 2017-03-16 | 1144.02 |
| 2017-03-17 | 1149.46 |
| 2017-03-20 | 1148.14 |
| 2017-03-21 | 1139.57 |
| 2017-03-22 | 1166.60 |
| 2017-03-23 | 1177.94 |
| 2017-03-24 | 1179.39 |
| 2017-03-27 | 1175.20 |
| 2017-03-28 | 1189.78 |
| 2017-03-29 | 1190.23 |
| 2017-03-30 | 1192.87 |
| 2017-03-31 | 1187.90 |
| 2017-04-03 | 1173.24 |
| 2017-04-04 | 1169.44 |
| 2017-04-05 | 1164.02 |
| 2017-04-06 | 1167.14 |
| 2017-04-07 | 1158.97 |
| 2017-04-10 | 1162.07 |
| 2017-04-11 | 1167.34 |
| 2017-04-12 | 1170.57 |
| 2017-04-13 | 1166.58 |
| 2017-04-14 | . |
| 2017-04-17 | 1173.24 |
| 2017-04-18 | 1172.74 |
| 2017-04-19 | 1172.49 |
| 2017-04-20 | 1186.10 |
| 2017-04-21 | 1182.53 |
| 2017-04-24 | 1197.21 |
| 2017-04-25 | 1207.03 |
| 2017-04-26 | 1244.21 |
| 2017-04-27 | 1232.24 |
| 2017-04-28 | 1214.11 |
| 2017-05-01 | 1225.91 |
| 2017-05-02 | 1246.95 |
| 2017-05-03 | 1243.68 |
| 2017-05-04 | 1241.39 |
| 2017-05-05 | 1243.90 |
| 2017-05-08 | 1235.53 |
| 2017-05-09 | 1283.53 |
| 2017-05-10 | 1288.26 |
| 2017-05-11 | 1285.68 |
| 2017-05-12 | 1279.41 |
| 2017-05-15 | 1294.24 |
| 2017-05-16 | 1293.95 |
| 2017-05-17 | 1274.55 |
| 2017-05-18 | 1284.78 |
| 2017-05-19 | 1296.89 |
| 2017-05-22 | 1315.06 |
| 2017-05-23 | 1326.65 |
| 2017-05-24 | 1330.38 |
| 2017-05-25 | 1336.00 |
| 2017-05-26 | 1342.42 |
| 2017-05-29 | . |
| 2017-05-30 | 1343.46 |
| 2017-05-31 | 1357.88 |
| 2017-06-01 | 1369.08 |
| 2017-06-02 | 1382.51 |
| 2017-06-05 | 1363.96 |
| 2017-06-06 | 1335.42 |
| 2017-06-07 | 1339.27 |
| 2017-06-08 | 1330.83 |
| 2017-06-09 | 1305.81 |
| 2017-06-12 | 1310.38 |
| 2017-06-13 | 1329.61 |
| 2017-06-14 | 1329.69 |
| 2017-06-15 | 1338.30 |
| 2017-06-16 | 1337.74 |
| 2017-06-19 | 1354.13 |
| 2017-06-20 | 1334.66 |
| 2017-06-21 | 1334.96 |
| 2017-06-22 | 1332.77 |
| 2017-06-23 | 1336.99 |
| 2017-06-26 | 1335.88 |
| 2017-06-27 | 1301.26 |
| 2017-06-28 | 1308.33 |
| 2017-06-29 | 1283.69 |
| 2017-06-30 | 1282.77 |
| 2017-07-03 | 1277.69 |
| 2017-07-04 | . |
| 2017-07-05 | 1286.02 |
| 2017-07-06 | 1271.69 |
| 2017-07-07 | 1282.00 |
| 2017-07-10 | 1287.17 |
| 2017-07-11 | 1288.41 |
| 2017-07-12 | 1289.89 |
| 2017-07-13 | 1289.72 |
| 2017-07-14 | 1293.43 |
| 2017-07-17 | 1298.32 |
| 2017-07-18 | 1302.41 |
| 2017-07-19 | 1302.15 |
| 2017-07-20 | 1302.50 |
| 2017-07-21 | 1309.40 |
| 2017-07-24 | 1307.20 |
| 2017-07-25 | 1317.19 |
| 2017-07-26 | 1314.33 |
| 2017-07-27 | 1321.07 |
| 2017-07-28 | 1315.89 |
| 2017-07-31 | 1322.05 |
| 2017-08-01 | 1331.87 |
| 2017-08-02 | 1310.62 |
| 2017-08-03 | 1311.87 |
| 2017-08-04 | 1325.34 |
| 2017-08-07 | 1338.47 |
| 2017-08-08 | 1310.24 |
| 2017-08-09 | 1289.01 |
| 2017-08-10 | 1270.45 |
| 2017-08-11 | 1272.84 |
| 2017-08-14 | 1285.07 |
| 2017-08-15 | 1289.99 |
| 2017-08-16 | 1293.36 |
| 2017-08-17 | 1262.85 |
| 2017-08-18 | 1266.41 |
| 2017-08-21 | 1276.28 |
| 2017-08-22 | 1309.56 |
| 2017-08-23 | 1297.06 |
| 2017-08-24 | 1291.36 |
| 2017-08-25 | 1298.87 |
| 2017-08-28 | 1294.52 |
| 2017-08-29 | 1290.81 |
| 2017-08-30 | 1325.31 |
| 2017-08-31 | 1331.01 |
| 2017-09-01 | 1334.86 |
| 2017-09-04 | . |
| 2017-09-05 | 1314.91 |
| 2017-09-06 | 1311.24 |
| 2017-09-07 | 1309.91 |
| 2017-09-08 | 1331.22 |
| 2017-09-11 | 1346.61 |
| 2017-09-12 | 1352.26 |
| 2017-09-13 | 1368.45 |
| 2017-09-14 | 1364.70 |
| 2017-09-15 | 1355.62 |
| 2017-09-18 | 1356.92 |
| 2017-09-19 | 1371.27 |
| 2017-09-20 | 1375.97 |
| 2017-09-21 | 1379.71 |
| 2017-09-22 | 1391.60 |
| 2017-09-25 | 1395.79 |
| 2017-09-26 | 1394.46 |
| 2017-09-27 | 1397.17 |
| 2017-09-28 | 1404.96 |
| 2017-09-29 | 1410.83 |
| 2017-10-02 | 1410.46 |
| 2017-10-03 | 1400.05 |
| 2017-10-04 | 1397.52 |
| 2017-10-05 | 1413.83 |
| 2017-10-06 | 1419.02 |
| 2017-10-09 | 1427.77 |
| 2017-10-10 | 1437.87 |
| 2017-10-11 | 1440.71 |
| 2017-10-12 | 1445.43 |
| 2017-10-13 | 1454.99 |
| 2017-10-16 | 1451.61 |
| 2017-10-17 | 1455.45 |
| 2017-10-18 | 1460.33 |
| 2017-10-19 | 1458.12 |
| 2017-10-20 | 1459.16 |
| 2017-10-23 | 1456.02 |
| 2017-10-24 | 1467.99 |
| 2017-10-25 | 1459.01 |
| 2017-10-26 | 1485.61 |
| 2017-10-27 | 1484.66 |
| 2017-10-30 | 1484.22 |
| 2017-10-31 | 1491.83 |
| 2017-11-01 | 1498.22 |
| 2017-11-02 | 1495.78 |
| 2017-11-03 | 1515.39 |
| 2017-11-06 | 1523.69 |
| 2017-11-07 | 1513.89 |
| 2017-11-08 | 1509.17 |
| 2017-11-09 | 1492.16 |
| 2017-11-10 | 1501.71 |
| 2017-11-13 | 1502.03 |
| 2017-11-14 | 1521.45 |
| 2017-11-15 | 1515.20 |
| 2017-11-16 | 1537.23 |
| 2017-11-17 | 1546.24 |
| 2017-11-20 | 1549.97 |
| 2017-11-21 | 1571.79 |
| 2017-11-22 | 1563.11 |
| 2017-11-23 | . |
| 2017-11-24 | 1565.73 |
| 2017-11-27 | 1565.81 |
| 2017-11-28 | 1567.65 |
| 2017-11-29 | 1568.47 |
| 2017-11-30 | 1579.03 |
| 2017-12-01 | 1573.68 |
| 2017-12-04 | 1582.72 |
| 2017-12-05 | 1584.01 |
| 2017-12-06 | 1576.73 |
| 2017-12-07 | 1586.62 |
| 2017-12-08 | 1602.02 |
| 2017-12-11 | 1591.17 |
| 2017-12-12 | 1584.26 |
| 2017-12-13 | 1581.19 |
| 2017-12-14 | 1569.11 |
| 2017-12-15 | 1591.34 |
| 2017-12-18 | 1624.00 |
| 2017-12-19 | 1616.82 |
| 2017-12-20 | 1620.49 |
| 2017-12-21 | 1625.02 |
| 2017-12-22 | 1625.11 |
| 2017-12-25 | . |
| 2017-12-26 | 1622.37 |
| 2017-12-27 | 1645.00 |
| 2017-12-28 | 1651.68 |
| 2017-12-29 | 1641.40 |
| 2018-01-01 | . |
| 2018-01-02 | 1628.02 |
| 2018-01-03 | 1653.64 |
| 2018-01-04 | 1640.05 |
| 2018-01-05 | 1619.35 |
| 2018-01-08 | 1644.01 |
| 2018-01-09 | 1660.39 |
| 2018-01-10 | 1657.30 |
| 2018-01-11 | 1686.01 |
| 2018-01-12 | 1696.90 |
| 2018-01-15 | . |
| 2018-01-16 | 1686.82 |
| 2018-01-17 | 1713.04 |
| 2018-01-18 | 1715.75 |
| 2018-01-19 | 1755.44 |
| 2018-01-22 | 1754.10 |
| 2018-01-23 | 1771.97 |
| 2018-01-24 | 1755.83 |
| 2018-01-25 | 1768.31 |
| 2018-01-26 | 1780.71 |
| 2018-01-29 | 1779.29 |
| 2018-01-30 | 1766.01 |
| 2018-01-31 | 1762.93 |
| 2018-02-01 | 1770.26 |
| 2018-02-02 | 1704.53 |
| 2018-02-05 | 1647.55 |
| 2018-02-06 | 1681.57 |
| 2018-02-07 | 1685.47 |
| 2018-02-08 | 1617.85 |
| 2018-02-09 | 1643.56 |
| 2018-02-12 | 1671.90 |
| 2018-02-13 | 1692.38 |
| 2018-02-14 | 1741.07 |
| 2018-02-15 | 1714.98 |
| 2018-02-16 | 1691.14 |
| 2018-02-19 | . |
| 2018-02-20 | 1703.52 |
| 2018-02-21 | 1714.11 |
| 2018-02-22 | 1698.87 |
| 2018-02-23 | 1710.90 |
| 2018-02-26 | 1696.12 |
| 2018-02-27 | 1658.34 |
| 2018-02-28 | 1678.65 |
| 2018-03-01 | 1651.22 |
| 2018-03-02 | 1665.60 |
| 2018-03-05 | 1641.80 |
| 2018-03-06 | 1661.62 |
| 2018-03-07 | 1675.42 |
| 2018-03-08 | 1683.88 |
| 2018-03-09 | 1727.48 |
| 2018-03-12 | 1710.00 |
| 2018-03-13 | 1706.98 |
| 2018-03-14 | 1705.62 |
| 2018-03-15 | 1708.35 |
| 2018-03-16 | 1703.92 |
| 2018-03-19 | 1695.08 |
| 2018-03-20 | 1702.39 |
| 2018-03-21 | 1704.67 |
| 2018-03-22 | 1670.33 |
| 2018-03-23 | 1629.02 |
| 2018-03-26 | 1677.49 |
| 2018-03-27 | 1644.89 |
| 2018-03-28 | 1632.73 |
| 2018-03-29 | 1647.99 |
| 2018-03-30 | . |
| 2018-04-02 | 1609.20 |
| 2018-04-03 | 1618.37 |
| 2018-04-04 | 1645.47 |
| 2018-04-05 | 1645.51 |
| 2018-04-06 | 1606.69 |
| 2018-04-09 | 1598.70 |
| 2018-04-10 | 1588.53 |
| 2018-04-11 | 1627.90 |
| 2018-04-12 | 1636.27 |
| 2018-04-13 | 1615.26 |
| 2018-04-16 | 1642.44 |
| 2018-04-17 | 1671.01 |
| 2018-04-18 | 1684.95 |
| 2018-04-19 | 1681.81 |
| 2018-04-20 | 1682.90 |
| 2018-04-23 | 1685.28 |
| 2018-04-24 | 1679.28 |
| 2018-04-25 | 1683.40 |
| 2018-04-26 | 1682.57 |
| 2018-04-27 | 1671.98 |
| 2018-04-30 | 1653.18 |
| 2018-05-01 | 1663.98 |
| 2018-05-02 | 1626.70 |
| 2018-05-03 | 1626.37 |
| 2018-05-04 | 1640.21 |
| 2018-05-07 | 1648.55 |
| 2018-05-08 | 1672.28 |
| 2018-05-09 | 1673.66 |
| 2018-05-10 | 1680.79 |
| 2018-05-11 | 1692.79 |
| 2018-05-14 | 1684.16 |
| 2018-05-15 | 1677.08 |
| 2018-05-16 | 1697.03 |
| 2018-05-17 | 1676.83 |
| 2018-05-18 | 1684.41 |
| 2018-05-21 | 1687.08 |
| 2018-05-22 | 1672.25 |
| 2018-05-23 | 1668.16 |
| 2018-05-24 | 1669.59 |
| 2018-05-25 | 1669.78 |
| 2018-05-28 | . |
| 2018-05-29 | 1642.02 |
| 2018-05-30 | 1668.42 |
| 2018-05-31 | 1651.21 |
| 2018-06-01 | 1685.25 |
| 2018-06-04 | 1698.18 |
| 2018-06-05 | 1695.12 |
| 2018-06-06 | 1725.06 |
| 2018-06-07 | 1718.35 |
| 2018-06-08 | 1710.82 |
| 2018-06-11 | 1713.33 |
| 2018-06-12 | 1720.19 |
| 2018-06-13 | 1699.15 |
| 2018-06-14 | 1708.75 |
| 2018-06-15 | 1716.87 |
| 2018-06-18 | 1718.77 |
| 2018-06-19 | 1693.23 |
| 2018-06-20 | 1679.77 |
| 2018-06-21 | 1657.43 |
| 2018-06-22 | 1651.87 |
| 2018-06-25 | 1615.02 |
| 2018-06-26 | 1616.86 |
| 2018-06-27 | 1588.19 |
| 2018-06-28 | 1577.00 |
| 2018-06-29 | 1594.59 |
| 2018-07-02 | 1596.02 |
| 2018-07-03 | 1588.59 |
| 2018-07-04 | . |
| 2018-07-05 | 1601.30 |
| 2018-07-06 | 1618.56 |
| 2018-07-09 | 1639.86 |
| 2018-07-10 | 1643.58 |
| 2018-07-11 | 1634.68 |
| 2018-07-12 | 1643.38 |
| 2018-07-13 | 1646.78 |
| 2018-07-16 | 1640.33 |
| 2018-07-17 | 1647.08 |
| 2018-07-18 | 1675.82 |
| 2018-07-19 | 1669.05 |
| 2018-07-20 | 1666.26 |
| 2018-07-23 | 1658.06 |
| 2018-07-24 | 1632.72 |
| 2018-07-25 | 1642.62 |
| 2018-07-26 | 1638.63 |
| 2018-07-27 | 1609.13 |
| 2018-07-30 | 1582.76 |
| 2018-07-31 | 1607.91 |
| 2018-08-01 | 1608.44 |
| 2018-08-02 | 1620.94 |
| 2018-08-03 | 1611.83 |
| 2018-08-06 | 1620.10 |
| 2018-08-07 | 1586.82 |
| 2018-08-08 | 1559.21 |
| 2018-08-09 | 1554.34 |
| 2018-08-10 | 1546.10 |
| 2018-08-13 | 1542.38 |
| 2018-08-14 | 1562.27 |
| 2018-08-15 | 1552.52 |
| 2018-08-16 | 1572.62 |
| 2018-08-17 | 1584.13 |
| 2018-08-20 | 1581.55 |
| 2018-08-21 | 1592.41 |
| 2018-08-22 | 1587.66 |
| 2018-08-23 | 1572.10 |
| 2018-08-24 | 1580.91 |
| 2018-08-27 | 1593.33 |
| 2018-08-28 | 1595.23 |
| 2018-08-29 | 1611.02 |
| 2018-08-30 | 1601.75 |
| 2018-08-31 | 1604.83 |
| 2018-09-03 | . |
| 2018-09-04 | 1604.57 |
| 2018-09-05 | 1577.17 |
| 2018-09-06 | 1574.73 |
| 2018-09-07 | 1589.56 |
| 2018-09-10 | 1595.98 |
| 2018-09-11 | 1593.67 |
| 2018-09-12 | 1599.84 |
| 2018-09-13 | 1621.79 |
| 2018-09-14 | 1638.08 |
| 2018-09-17 | 1624.92 |
| 2018-09-18 | 1631.52 |
| 2018-09-19 | 1642.77 |
| 2018-09-20 | 1656.53 |
| 2018-09-21 | 1645.01 |
| 2018-09-24 | 1635.36 |
| 2018-09-25 | 1633.60 |
| 2018-09-26 | 1648.09 |
| 2018-09-27 | 1669.67 |
| 2018-09-28 | 1645.44 |
| 2018-10-01 | 1598.39 |
| 2018-10-02 | 1571.53 |
| 2018-10-03 | 1556.76 |
| 2018-10-04 | 1530.74 |
| 2018-10-05 | 1517.71 |
| 2018-10-08 | 1513.01 |
| 2018-10-09 | 1508.25 |
| 2018-10-10 | 1466.84 |
| 2018-10-11 | 1450.72 |
| 2018-10-12 | 1476.61 |
| 2018-10-15 | 1461.87 |
| 2018-10-16 | 1496.82 |
| 2018-10-17 | 1493.42 |
| 2018-10-18 | 1456.24 |
| 2018-10-19 | 1421.56 |
| 2018-10-22 | 1416.06 |
| 2018-10-23 | 1407.80 |
| 2018-10-24 | 1330.44 |
| 2018-10-25 | 1388.62 |
| 2018-10-26 | 1396.45 |
| 2018-10-29 | 1395.94 |
| 2018-10-30 | 1421.02 |
| 2018-10-31 | 1457.10 |
| 2018-11-01 | 1506.75 |
| 2018-11-02 | 1507.53 |
| 2018-11-05 | 1501.28 |
| 2018-11-06 | 1456.39 |
| 2018-11-07 | 1485.05 |
| 2018-11-08 | 1486.17 |
| 2018-11-09 | 1477.80 |
| 2018-11-12 | 1453.96 |
| 2018-11-13 | 1467.29 |
| 2018-11-14 | 1465.13 |
| 2018-11-15 | 1493.60 |
| 2018-11-16 | 1500.40 |
| 2018-11-19 | 1470.83 |
| 2018-11-20 | 1464.43 |
| 2018-11-21 | 1488.95 |
| 2018-11-22 | . |
| 2018-11-23 | 1491.97 |
| 2018-11-26 | 1527.46 |
| 2018-11-27 | 1526.53 |
| 2018-11-28 | 1559.34 |
| 2018-11-29 | 1552.19 |
| 2018-11-30 | 1506.87 |
| 2018-12-03 | 1550.67 |
| 2018-12-04 | 1486.93 |
| 2018-12-05 | . |
| 2018-12-06 | 1501.83 |
| 2018-12-07 | 1425.99 |
| 2018-12-10 | 1425.32 |
| 2018-12-11 | 1418.92 |
| 2018-12-12 | 1415.53 |
| 2018-12-13 | 1402.29 |
| 2018-12-14 | 1393.68 |
| 2018-12-17 | 1385.08 |
| 2018-12-18 | 1389.81 |
| 2018-12-19 | 1364.33 |
| 2018-12-20 | 1329.58 |
| 2018-12-21 | 1307.96 |
| 2018-12-24 | 1291.11 |
| 2018-12-25 | . |
| 2018-12-26 | 1349.67 |
| 2018-12-27 | 1363.25 |
| 2018-12-28 | 1370.73 |
| 2018-12-31 | 1383.92 |
| 2019-01-01 | . |
| 2019-01-02 | 1373.98 |
| 2019-01-03 | 1312.39 |
| 2019-01-04 | 1376.86 |
| 2019-01-07 | 1386.32 |
| 2019-01-08 | 1405.72 |
| 2019-01-09 | 1396.44 |
| 2019-01-10 | 1407.25 |
| 2019-01-11 | 1386.21 |
| 2019-01-14 | 1373.07 |
| 2019-01-15 | 1393.28 |
| 2019-01-16 | 1386.68 |
| 2019-01-17 | 1380.12 |
| 2019-01-18 | 1397.19 |
#2019-01-21| .
#2019-01-22|1368.57
#2019-01-23|1373.32
#2019-01-24|1378.90
#2019-01-25|1392.47
#2019-01-28|1401.50
#2019-01-29|1411.73
#2019-01-30|1434.82
#2019-01-31|1442.24
#2019-02-01|1450.61
#2019-02-04|1460.12
#2019-02-05|1472.38
#2019-02-06|1482.56
#2019-02-07|1462.76
#2019-02-08|1458.07
#2019-02-11|1461.77
#2019-02-12|1462.35
#2019-02-13|1519.31
#2019-02-14|1523.13
#2019-02-15|1547.77
#2019-02-18| .
#2019-02-19|1551.59
#2019-02-20|1597.30
#2019-02-21|1597.12
#2019-02-22|1619.20
#2019-02-25|1607.27
#2019-02-26|1601.58
#2019-02-27|1593.31
#2019-02-28|1583.05
#2019-03-01|1583.19
#2019-03-04|1575.98
#2019-03-05|1591.01
#2019-03-06|1589.71
#2019-03-07|1557.84
#2019-03-08|1555.48
#2019-03-11|1552.97
#2019-03-12|1556.89
#2019-03-13|1555.67
#2019-03-14|1555.94
#2019-03-15|1577.43
#2019-03-18|1599.46
#2019-03-19|1595.86
#2019-03-20|1575.98
#2019-03-21|1593.82
#2019-03-22|1577.13
#2019-03-25|1566.93
#2019-03-26|1565.11
#2019-03-27|1549.98
#2019-03-28|1570.48
#2019-03-29|1576.45
#2019-04-01|1601.57
#2019-04-02|1613.43
#2019-04-03|1643.93
#2019-04-04|1647.03
#2019-04-05|1664.61
#2019-04-08|1674.00
#2019-04-09|1652.49
#2019-04-10|1660.02
#2019-04-11|1668.80
#2019-04-12|1680.23
#2019-04-15|1674.21
#2019-04-16|1684.21
#2019-04-17|1679.81
#2019-04-18|1666.00
#2019-04-19| .
#2019-04-22|1679.99
#2019-04-23|1686.45
#2019-04-24|1680.73
#2019-04-25|1680.53
#2019-04-26|1692.40
#2019-04-29|1689.84
#2019-04-30|1693.80
#2019-05-01|1745.04
#2019-05-02|1724.88
#2019-05-03|1760.58
#2019-05-06|1738.34
#2019-05-07|1705.92
#2019-05-08|1705.92
#2019-05-09|1710.83
#2019-05-10|1689.61
#2019-05-13|1632.36
#2019-05-14|1673.68
#2019-05-15|1698.39
#2019-05-16|1710.76
#2019-05-17|1691.24
#2019-05-20|1656.33
#2019-05-21|1675.71
#2019-05-22|1663.81
#2019-05-23|1628.21
#2019-05-24|1632.36
#2019-05-27| .
#2019-05-28|1619.14
#2019-05-29|1619.65
#2019-05-30|1625.63
#2019-05-31|1621.66
#2019-06-03|1609.53
#2019-06-04|1652.78
#2019-06-05|1648.86
#2019-06-06|1660.75
#2019-06-07|1709.35
#2019-06-10|1715.54
#2019-06-11|1730.10
#2019-06-12|1717.44
#2019-06-13|1719.45
#2019-06-14|1725.13
#2019-06-17|1718.06
#2019-06-18|1743.58
#2019-06-19|1750.36
#2019-06-20|1765.65
#2019-06-21|1754.51
#2019-06-24|1747.31
#2019-06-25|1709.21
#2019-06-26|1728.97
#2019-06-27|1761.35
#2019-06-28|1782.20
#2019-07-01|1799.86
#2019-07-02|1811.09
#2019-07-03|1822.04
#2019-07-04| .
#2019-07-05|1821.83
#2019-07-08|1813.20
#2019-07-09|1798.15
#2019-07-10|1810.97
#2019-07-11|1826.08
#2019-07-12|1823.09
#2019-07-15|1823.38
#2019-07-16|1838.70
#2019-07-17|1803.98
#2019-07-18|1791.26
#2019-07-19|1758.25
#2019-07-22|1746.56
#2019-07-23|1794.37
#2019-07-24|1790.73
#2019-07-25|1800.27
#2019-07-26|1804.34
#2019-07-29|1811.05
#2019-07-30|1812.08
#2019-07-31|1790.69
#2019-08-01|1761.24
#2019-08-02|1740.57
#2019-08-05|1677.16
#2019-08-06|1681.82
#2019-08-07|1681.47
#2019-08-08|1722.03
#2019-08-09|1728.43
#2019-08-12|1700.61
#2019-08-13|1727.50
#2019-08-14|1659.26
#2019-08-15|1653.14
#2019-08-16|1679.64
#2019-08-19|1701.38
#2019-08-20|1706.81
#2019-08-21|1692.24
#2019-08-22|1695.31
#2019-08-23|1663.12
#2019-08-26|1676.42
#2019-08-27|1665.60
#2019-08-28|1674.69
#2019-08-29|1687.45
#2019-08-30|1686.17
#2019-09-02| .
#2019-09-03|1669.62
#2019-09-04|1686.76
#2019-09-05|1712.48
#2019-09-06|1723.03
#2019-09-09|1718.82
#2019-09-10|1743.38
#2019-09-11|1764.22
#2019-09-12|1759.27
#2019-09-13|1775.40
#2019-09-16|1737.44
#2019-09-17|1746.78
#2019-09-18|1743.83
#2019-09-19|1739.88
#2019-09-20|1722.42
#2019-09-23|1712.58
#2019-09-24|1671.86
#2019-09-25|1682.91
#2019-09-26|1661.15
#2019-09-27|1655.28
#2019-09-30|1682.18
#2019-10-01|1668.43
#2019-10-02|1639.67
#2019-10-03|1641.96
#2019-10-04|1661.44
#2019-10-07|1636.41
#2019-10-08|1619.85
#2019-10-09|1631.35
#2019-10-10|1628.68
#2019-10-11|1664.94
#2019-10-14|1646.95
#2019-10-15|1657.05
#2019-10-16|1664.01
#2019-10-17|1663.93
#2019-10-18|1658.85
#2019-10-21|1678.90
#2019-10-22|1659.83
#2019-10-23|1693.51
#2019-10-24|1706.94
#2019-10-25|1730.23
#2019-10-28|1731.55
#2019-10-29|1728.25
#2019-10-30|1732.98
#2019-10-31|1729.41
#2019-11-01|1738.70
#2019-11-04|1766.30
#2019-11-05|1802.12
#2019-11-06|1795.98
#2019-11-07|1796.54
#2019-11-08|1801.32
#2019-11-11|1784.78
#2019-11-12|1789.06
#2019-11-13|1789.38
#2019-11-14|1803.17
#2019-11-15|1819.99
#2019-11-18|1825.36
#2019-11-19|1826.04
#2019-11-20|1800.68
#2019-11-21|1798.74
#2019-11-22|1832.92
#2019-11-25|1858.15
#2019-11-26|1891.78
#2019-11-27|1909.04
#2019-11-28|1909.04
#2019-11-29|1889.21
#2019-12-02|1885.69
#2019-12-03|1862.02
#2019-12-04|1871.32
#2019-12-05|1882.42
#2019-12-06|1898.48
#2019-12-09|1886.31
#2019-12-10|1883.85
#2019-12-11|1910.95
#2019-12-12|1934.37
#2019-12-13|1946.53
#2019-12-16|1970.24
#2019-12-17|1976.32
#2019-12-18|1987.95
#2019-12-19|1994.56
#2019-12-20|2008.33
#2019-12-23|2013.56
#2019-12-24|2014.50
#2019-12-25| .
#2019-12-26|2028.95
#2019-12-27|2029.59
#2019-12-30|2016.15
#2019-12-31|2009.09
#2020-01-01| .
#2020-01-02|2016.40
#2020-01-03|1990.88
#2020-01-06|1976.51
#2020-01-07|1952.52
#2020-01-08|1971.64
#2020-01-09|1972.09
#2020-01-10|1957.97
#2020-01-13|1975.21
#2020-01-14|1974.56
#2020-01-15|1974.55
#2020-01-16|2000.83
#2020-01-17|2021.32
#2020-01-20| .
#2020-01-21|1961.54
#2020-01-22|1962.40
#2020-01-23|1967.44
#2020-01-24|1922.57
#2020-01-27|1873.01
#2020-01-28|1914.43
#2020-01-29|1936.14
#2020-01-30|1937.30
#2020-01-31|1898.68
#2020-02-03|1913.30
#2020-02-04|1974.90
#2020-02-05|1993.55
#2020-02-06|1970.56
#2020-02-07|1943.04
#2020-02-10|1960.22
#2020-02-11|1982.65
#2020-02-12|2013.17
#2020-02-13|1987.91
#2020-02-14|1977.47
#2020-02-17| .
#2020-02-18|1968.82
#2020-02-19|1994.36
#2020-02-20|1985.90
#2020-02-21|1952.30
#2020-02-24|1848.30
#2020-02-25|1726.26
#2020-02-26|1679.67
#2020-02-27|1658.30
#2020-02-28|1688.95
#2020-03-02|1687.17
#2020-03-03|1604.02
#2020-03-04|1660.98
#2020-03-05|1553.13
#2020-03-06|1550.82
#2020-03-09|1453.01
#2020-03-10|1517.34
#2020-03-11|1361.10
#2020-03-12|1275.37
#2020-03-13|1341.60
#2020-03-16|1179.52
#2020-03-17|1084.04
#2020-03-18| 924.85
#2020-03-19| 951.71
#2020-03-20|1023.84
#2020-03-23| 991.46
#2020-03-24|1098.33
#2020-03-25|1177.20
#2020-03-26|1180.68
#2020-03-27|1130.87
#2020-03-30|1098.52
#2020-03-31|1084.61
#2020-04-01|1004.30
#2020-04-02| 933.82
#2020-04-03| 891.19
#2020-04-06|1030.09
#2020-04-07|1076.69
#2020-04-08|1173.09
#2020-04-09|1165.97
#2020-04-10|1165.97
#2020-04-13|1122.59
#2020-04-14|1181.62
#2020-04-15|1165.52
#2020-04-16|1154.53
#2020-04-17|1225.10
#2020-04-20|1168.90
#2020-04-21|1153.10
#2020-04-22|1158.33
#2020-04-23|1177.50
#2020-04-24|1169.06
#2020-04-27|1240.08
#2020-04-28|1255.35
#2020-04-29|1345.35
#2020-04-30|1285.12
#2020-05-01|1214.46
#2020-05-04|1200.87
#2020-05-05|1208.53
#2020-05-06|1186.07
#2020-05-07|1236.43
#2020-05-08|1258.19
#2020-05-11|1200.48
#2020-05-12|1163.38
#2020-05-13|1111.40
#2020-05-14|1158.67
#2020-05-15|1173.89
#2020-05-18|1319.90
#2020-05-19|1317.45
#2020-05-20|1349.29
#2020-05-21|1343.09
#2020-05-22|1345.76
#2020-05-25|1345.76
#2020-05-26|1398.74
#2020-05-27|1445.41
#2020-05-28|1376.59
#2020-05-29|1344.24
#2020-06-01|1402.50
#2020-06-02|1419.10
#2020-06-03|1471.69
#2020-06-04|1509.93
#2020-06-05|1531.68
#2020-06-08|1577.86
#2020-06-09|1508.39
#2020-06-10|1453.35
#2020-06-11|1328.22
#2020-06-12|1346.60
#2020-06-15|1340.51
#2020-06-16|1371.57
#2020-06-17|1333.59
#2020-06-18|1352.33
#2020-06-19|1318.94
#2020-06-22|1326.05
#2020-06-23|1325.77
#2020-06-24|1256.61
#2020-06-25|1248.08
#2020-06-26|1210.40
#2020-06-29|1267.21
#2020-06-30|1266.88
#2020-07-01|1283.21
#2020-07-02|1291.55
#2020-07-03| .
#2020-07-06|1321.67
#2020-07-07|1282.19
#2020-07-08|1307.08
#2020-07-09|1266.04
#2020-07-10|1296.48
#2020-07-13|1277.43
#2020-07-14|1278.14
#2020-07-15|1388.89
#2020-07-16|1380.61
#2020-07-17|1361.07
#2020-07-20|1326.81
#2020-07-21|1356.96
#2020-07-22|1364.58
#2020-07-23|1344.64
#2020-07-24|1324.63
#2020-07-27|1314.33
#2020-07-28|1311.06
#2020-07-29|1324.87
#2020-07-30|1300.40
#2020-07-31|1278.11
#2020-08-03|1269.62
#2020-08-04|1318.05
#2020-08-05|1328.80
#2020-08-06|1368.64
#2020-08-07|1403.64
#2020-08-10|1452.46
#2020-08-11|1468.66
#2020-08-12|1463.49
#2020-08-13|1461.32
#2020-08-14|1457.03
#2020-08-17|1440.97
#2020-08-18|1424.19
#2020-08-19|1423.13
#2020-08-20|1428.11
#2020-08-21|1450.40
#2020-08-24|1488.35
#2020-08-25|1493.49
#2020-08-26|1468.10
#2020-08-27|1515.39
#2020-08-28|1569.92
#2020-08-31|1525.19
#2020-09-01|1536.24
#2020-09-02|1550.01
#2020-09-03|1531.37
#2020-09-04|1548.43
#2020-09-07| .
#2020-09-08|1543.30
#2020-09-09|1526.40
#2020-09-10|1510.23
#2020-09-11|1487.30
#2020-09-14|1563.53
#2020-09-15|1560.61
#2020-09-16|1590.31
#2020-09-17|1548.47
#2020-09-18|1507.21
#2020-09-21|1430.04
#2020-09-22|1447.71
#2020-09-23|1422.48
#2020-09-24|1400.77
#2020-09-25|1433.54
#2020-09-28|1472.59
#2020-09-29|1431.65
#2020-09-30|1419.74
#2020-10-01|1444.71
#2020-10-02|1455.49
#2020-10-05|1479.33
#2020-10-06|1487.82
#2020-10-07|1521.52
#2020-10-08|1538.91
#2020-10-09|1527.92
#2020-10-12|1537.64
#2020-10-13|1499.28
#2020-10-14|1487.19
#2020-10-15|1487.50
#2020-10-16|1496.43
#2020-10-19|1454.63
#2020-10-20|1482.11
#2020-10-21|1474.13
#2020-10-22|1557.28
#2020-10-23|1570.24
#2020-10-26|1498.81
#2020-10-27|1457.85
#2020-10-28|1402.29
#2020-10-29|1442.54
#2020-10-30|1445.74
#2020-11-02|1449.00
#2020-11-03|1491.90
#2020-11-04|1524.33
#2020-11-05|1556.55
#2020-11-06|1568.49
#2020-11-09|1760.72
#2020-11-10|1750.00
#2020-11-11|1732.47
#2020-11-12|1714.39
#2020-11-13|1782.72
#2020-11-16|1812.58
#2020-11-17|1784.06
#2020-11-18|1766.11
#2020-11-19|1773.32
#2020-11-20|1750.55
#2020-11-23|1802.90
#2020-11-24|1890.13
#2020-11-25|1859.21
#2020-11-26|1859.21
#2020-11-27|1841.24
#2020-11-30|1818.39
#2020-12-01|1835.28
#2020-12-02|1847.91
#2020-12-03|1889.99
#2020-12-04|1933.84
#2020-12-07|1902.88
#2020-12-08|1900.50
#2020-12-09|1873.43
#2020-12-10|1890.52
#2020-12-11|1839.87
#2020-12-14|1813.67
#2020-12-15|1851.39
#2020-12-16|1849.85
#2020-12-17|1850.13
#2020-12-18|1835.24
#2020-12-21|1817.71
#2020-12-22|1803.68
#2020-12-23|1846.00
#2020-12-24|1850.94
#2020-12-25|1850.94
#2020-12-28|1851.31
#2020-12-29|1856.23
#2020-12-30|1887.19
#2020-12-31|1907.61
#2021-01-01|1907.61
#2021-01-04|1828.48
#2021-01-05|1844.62
#2021-01-06|1902.00
#2021-01-07|1919.54
#2021-01-08|1914.03
#2021-01-11|1902.39
#2021-01-12|1893.48
#2021-01-13|1884.73
#2021-01-14|1909.07
#2021-01-15|1860.08
#2021-01-18|1860.08
#2021-01-19|1853.14
#2021-01-20|1848.68
#2021-01-21|1856.93
#2021-01-22|1805.69
#2021-01-25|1786.21
#2021-01-26|1791.42
#2021-01-27|1721.02
#2021-01-28|1781.70
#2021-01-29|1733.21
#2021-02-01|1743.47
#2021-02-02|1800.35
#2021-02-03|1821.95
#2021-02-04|1864.69
#2021-02-05|1901.05
#2021-02-08|1907.75
#2021-02-09|1880.49
#2021-02-10|1877.13
#2021-02-11|1873.81
#2021-02-12|1907.34
#2021-02-15|1907.34
#2021-02-16|1933.08
#2021-02-17|1917.73
#2021-02-18|1938.88
#2021-02-19|1999.16
#2021-02-22|2060.82
#2021-02-23|2113.04
#2021-02-24|2212.17
#2021-02-25|2122.99
#2021-02-26|2114.39
#2021-03-01|2122.66
#2021-03-02|2122.79
#2021-03-03|2095.64
#2021-03-04|2065.15
#2021-03-05|2101.12
#2021-03-08|2149.43
#2021-03-09|2113.01
#2021-03-10|2115.90
#2021-03-11|2130.52
#2021-03-12|2156.30
#2021-03-15|2187.83
#2021-03-16|2147.74
#2021-03-17|2210.06
#2021-03-18|2182.38
#2021-03-19|2159.95
#2021-03-22|2141.07
#2021-03-23|2043.95
#2021-03-24|2032.01
#2021-03-25|2070.74
#2021-03-26|2085.80
#2021-03-29|2054.92
#2021-03-30|2104.93
#2021-03-31|2096.64
#2021-04-01|2109.27
#2021-04-02|2109.27
#2021-04-05|2149.59
#2021-04-06|2165.72
#2021-04-07|2133.71
#2021-04-08|2138.71
#2021-04-09|2128.80
#2021-04-12|2143.02
#2021-04-13|2146.35
#2021-04-14|2159.56
#2021-04-15|2165.59
#2021-04-16|2171.30
#2021-04-19|2147.78
#2021-04-20|2082.41
#2021-04-21|2121.65
#2021-04-22|2147.23
#2021-04-23|2177.05
#2021-04-26|2173.13
#2021-04-27|2194.91
#2021-04-28|2190.18
#2021-04-29|2207.74
#2021-04-30|2177.52
#2021-05-03|2175.48
#2021-05-04|2160.94
#2021-05-05|2107.61
#2021-05-06|2084.33
#2021-05-07|2133.53
#2021-05-10|2082.75
#2021-05-11|2088.63
#2021-05-12|2018.17
#2021-05-13|2059.79
#2021-05-14|2124.42
#2021-05-17|2087.35
#2021-05-18|2075.46
#2021-05-19|2068.72
#2021-05-20|2069.85
#2021-05-21|2075.05
#2021-05-24|2109.68
#2021-05-25|2110.62
#2021-05-26|2144.92
#2021-05-27|2157.41
#2021-05-28|2135.54
#2021-05-31|2135.54
#2021-06-01|2159.52
#2021-06-02|2127.90
#2021-06-03|2101.90
#2021-06-04|2127.13
#2021-06-07|2134.57
#2021-06-08|2168.03
#2021-06-09|2138.81
#2021-06-10|2137.15
#2021-06-11|2150.27
#2021-06-14|2152.50
#2021-06-15|2156.06
#2021-06-16|2135.01
#2021-06-17|2114.20
#2021-06-18|2073.24
#2021-06-21|2124.97
#2021-06-22|2113.44
#2021-06-23|2110.76
#2021-06-24|2103.33
#2021-06-25|2094.63
#2021-06-28|2041.98
#2021-06-29|2023.53
#2021-06-30|2044.00
#2021-07-01|2085.08
#2021-07-02|2118.32
#2021-07-05|2118.32
#2021-07-06|2094.57
#2021-07-07|2081.20
#2021-07-08|2054.71
#2021-07-09|2116.43
#2021-07-12|2108.75
#2021-07-13|2060.79
#2021-07-14|2070.40
#2021-07-15|2062.42
#2021-07-16|2006.11
#2021-07-19|1954.30
#2021-07-20|2014.10
#2021-07-21|2085.32
#2021-07-22|2055.62
#2021-07-23|2072.69
#2021-07-26|2104.18
#2021-07-27|2119.61
#2021-07-28|2128.26
#2021-07-29|2174.07
#2021-07-30|2140.96
#2021-08-02|2107.66
#2021-08-03|2077.74
#2021-08-04|2033.89
#2021-08-05|2083.39
#2021-08-06|2085.56
#2021-08-09|2041.53
#2021-08-10|2061.50
#2021-08-11|2056.22
#2021-08-12|2020.37
#2021-08-13|2011.95
#2021-08-16|1997.22
#2021-08-17|1959.86
#2021-08-18|1950.53
#2021-08-19|1948.29
#2021-08-20|1973.27
#2021-08-23|2005.11
#2021-08-24|2053.38
#2021-08-25|2063.06
#2021-08-26|2030.62
#2021-08-27|2068.57
#2021-08-30|2046.38
#2021-08-31|2042.07
#2021-09-01|2044.25
#2021-09-02|2035.78
#2021-09-03|2007.19
#2021-09-06|2007.19
#2021-09-07|2023.17
#2021-09-08|2009.77
#2021-09-09|2047.22
#2021-09-10|2052.35
#2021-09-13|2100.51
#2021-09-14|2125.93
#2021-09-15|2132.81
#2021-09-16|2145.16
#2021-09-17|2138.35
#2021-09-20|2116.68
#2021-09-21|2108.20
#2021-09-22|2142.57
#2021-09-23|2219.09
#2021-09-24|2264.04
#2021-09-27|2292.50
#2021-09-28|2274.97
#2021-09-29|2256.15
#2021-09-30|2201.12
#2021-10-01|2309.52
#2021-10-04|2301.33
#2021-10-05|2308.39
#2021-10-06|2306.23
#2021-10-07|2337.14
#2021-10-08|2332.13
#2021-10-11|2332.59
#2021-10-12|2348.52
#2021-10-13|2304.28
#2021-10-14|2315.91
#2021-10-15|2363.12
#2021-10-18|2355.83
#2021-10-19|2313.83
#2021-10-20|2294.92
#2021-10-21|2320.27
#2021-10-22|2320.16
#2021-10-25|2318.17
#2021-10-26|2336.57
#2021-10-27|2375.37
#2021-10-28|2377.06
#2021-10-29|2368.33
#2021-11-01|2397.56
#2021-11-02|2365.16
#2021-11-03|2416.12
#2021-11-04|2428.89
#2021-11-05|2498.06
#2021-11-08|2490.64
#2021-11-09|2454.87
#2021-11-10|2413.04
#2021-11-11|2364.46
#2021-11-12|2367.17
#2021-11-15|2360.88
#2021-11-16|2344.04
#2021-11-17|2373.46
#2021-11-18|2364.48
#2021-11-19|2360.88
#2021-11-22|2362.11
#2021-11-23|2379.54
#2021-11-24|2377.19
#2021-11-25|2377.19
#2021-11-26|2242.88
#2021-11-29|2270.94
#2021-11-30|2227.04
#2021-12-01|2155.38
#2021-12-02|2277.48
#2021-12-03|2254.08
#2021-12-06|2343.95
#2021-12-07|2341.64
#2021-12-08|2363.67
#2021-12-09|2350.04
#2021-12-10|2386.26
#2021-12-13|2303.66
#2021-12-14|2300.57
#2021-12-15|2259.79
#2021-12-16|2253.75
#2021-12-17|2267.34
#2021-12-20|2253.10
#2021-12-21|2380.18
#2021-12-22|2438.40
#2021-12-23|2472.40
#2021-12-24|2472.40
#2021-12-27|2487.37
#2021-12-28|2486.94
#2021-12-29|2492.76
#2021-12-30|2473.82
#2021-12-31|2484.01
#2022-01-03|2463.28
#2022-01-04|2496.32
#2022-01-05|2435.29
#2022-01-06|2452.42
#2022-01-07|2457.44
#2022-01-10|2395.70
#2022-01-11|2440.18
#2022-01-12|2426.01
#2022-01-13|2420.67
#2022-01-14|2401.74
#2022-01-17|2401.74
#2022-01-18|2346.35
#2022-01-19|2282.63
#2022-01-20|2296.71
#2022-01-21|2292.11
#2022-01-24|2282.45
#2022-01-25|2299.68
#2022-01-26|2321.84
#2022-01-27|2232.53
#2022-01-28|2310.12
#2022-01-31|2340.43
#2022-02-01|2362.67
#2022-02-02|2336.18
#2022-02-03|2335.66
#2022-02-04|2349.81
#2022-02-07|2394.09
#2022-02-08|2465.75
#2022-02-09|2481.92
#2022-02-10|2493.46
#2022-02-11|2425.15
#2022-02-14|2439.85
#2022-02-15|2555.63
#2022-02-16|2555.14
#2022-02-17|2488.26
#2022-02-18|2454.88
#2022-02-21|2454.88
#2022-02-22|2420.16
#2022-02-23|2357.07
#2022-02-24|2380.41
#2022-02-25|2452.68
#2022-02-28|2406.96
#2022-03-01|2320.82
#2022-03-02|2381.92
#2022-03-03|2328.63
#2022-03-04|2252.85
#2022-03-07|2090.42
#2022-03-08|2165.10
#2022-03-09|2246.27
#2022-03-10|2297.12
#2022-03-11|2283.25
#2022-03-14|2277.98
#2022-03-15|2335.67
#2022-03-16|2433.07
#2022-03-17|2423.67
#2022-03-18|2430.95
#2022-03-21|2405.64
#2022-03-22|2419.84
#2022-03-23|2368.25
#2022-03-24|2426.00
#2022-03-25|2422.60
#2022-03-28|2413.78
#2022-03-29|2494.17
#2022-03-30|2466.86
#2022-03-31|2447.60
#2022-04-01|2424.66
#2022-04-04|2437.88
#2022-04-05|2421.61
#2022-04-06|2322.77
#2022-04-07|2311.01
#2022-04-08|2294.77
#2022-04-11|2276.58
#2022-04-12|2293.64
#2022-04-13|2435.06
#2022-04-14|2479.27
#2022-04-15|2479.27
#2022-04-18|2498.04
#2022-04-19|2582.49
#2022-04-20|2592.08
#2022-04-21|2515.32
#2022-04-22|2453.77
#2022-04-25|2502.44
#2022-04-26|2432.91
#2022-04-27|2485.43
#2022-04-28|2540.36
#2022-04-29|2454.08
#2022-05-02|2459.87
#2022-05-03|2382.38
#2022-05-04|2451.55
#2022-05-05|2397.56
#2022-05-06|2333.14
#2022-05-09|2196.44
#2022-05-10|2266.36
#2022-05-11|2224.24
#2022-05-12|2185.24
#2022-05-13|2245.88
#2022-05-16|2194.22
#2022-05-17|2234.21
#2022-05-18|2116.55
#2022-05-19|2153.47
#2022-05-20|2127.91
#2022-05-23|2163.22
#2022-05-24|2098.04
#2022-05-25|2175.88
#2022-05-26|2295.73
#2022-05-27|2337.10
#2022-05-30|2337.10
#2022-05-31|2320.72
#2022-06-01|2296.58
#2022-06-02|2353.78
#2022-06-03|2351.42
#2022-06-06|2390.03
#2022-06-07|2385.09
#2022-06-08|2338.85
#2022-06-09|2261.04
#2022-06-10|2153.23
#2022-06-13|2039.75
#2022-06-14|2034.82
#2022-06-15|2070.49
#2022-06-16|1938.25
#2022-06-17|1952.77
#2022-06-20|1952.77
#2022-06-21|1911.81
#2022-06-22|1864.15
#2022-06-23|1836.31
#2022-06-24|1933.94
#2022-06-27|1939.22
#2022-06-28|1914.98
#2022-06-29|1888.73
#2022-06-30|1859.96
#2022-07-01|1898.85
#2022-07-04|1898.85
#2022-07-05|1891.74
#2022-07-06|1845.19
#2022-07-07|1898.08
#2022-07-08|1876.86
#2022-07-11|1868.71
#2022-07-12|1883.91
#2022-07-13|1903.46
#2022-07-14|1892.54
#2022-07-15|1935.41
#2022-07-18|1953.66
#2022-07-19|2033.18
#2022-07-20|2055.71
#2022-07-21|2043.66
#2022-07-22|2034.61
#2022-07-25|2059.72
#2022-07-26|2028.05
#2022-07-27|2125.79
#2022-07-28|2119.27
#2022-07-29|2127.87
#2022-08-01|2139.82
#2022-08-02|2126.61
#2022-08-03|2155.05
#2022-08-04|2145.85
#2022-08-05|2122.77
#2022-08-08|2137.62
#2022-08-09|2143.88
#2022-08-10|2182.32
#2022-08-11|2188.54
#2022-08-12|2233.68
#2022-08-15|2226.54
#2022-08-16|2263.68
#2022-08-17|2233.70
#2022-08-18|2252.08
#2022-08-19|2199.88
#2022-08-22|2143.45
#2022-08-23|2160.53
#2022-08-24|2177.55
#2022-08-25|2214.79
#2022-08-26|2130.48
#2022-08-29|2114.30
#2022-08-30|2078.58
#2022-08-31|2082.26
#2022-09-01|2077.42
#2022-09-02|2078.63
#2022-09-05|2078.63
#2022-09-06|2052.46
#2022-09-07|2122.78
#2022-09-08|2143.86
#2022-09-09|2193.10
#2022-09-12|2208.55
#2022-09-13|2120.81
#2022-09-14|2179.50
#2022-09-15|2181.45
#2022-09-16|2095.74
#2022-09-19|2124.56
#2022-09-20|2116.77
#2022-09-21|2010.79
#2022-09-22|1915.02
#2022-09-23|1885.16
#2022-09-26|1867.08
#2022-09-27|1889.64
#2022-09-28|1964.66
#2022-09-29|1932.68
#2022-09-30|1920.26
#2022-10-03|1935.63
#2022-10-04|2020.78
#2022-10-05|2019.43
#2022-10-06|1983.63
#2022-10-07|1952.40
#2022-10-10|1940.27
#2022-10-11|1920.95
#2022-10-12|1963.55
#2022-10-13|1991.27
#2022-10-14|1987.49
#2022-10-17|2036.13
#2022-10-18|2065.33
#2022-10-19|2062.18
#2022-10-20|2026.68
#2022-10-21|2097.85
#2022-10-24|2106.31
#2022-10-25|2118.46
#2022-10-26|2114.99
#2022-10-27|2137.80
#2022-10-28|2174.31
#2022-10-31|2184.26
#2022-11-01|2174.63
#2022-11-02|2091.50
#2022-11-03|2043.97
#2022-11-04|2072.70
#2022-11-07|2051.78
#2022-11-08|2079.21
#2022-11-09|2071.09
#2022-11-10|2183.39
#2022-11-11|2248.01
#2022-11-14|2204.36
#2022-11-15|2224.12
#2022-11-16|2221.44
#2022-11-17|2203.92
#2022-11-18|2228.34
#2022-11-21|2216.23
#2022-11-22|2256.97
#2022-11-23|2232.53
#2022-11-24|2232.53
#2022-11-25|2248.32
#2022-11-28|2208.65
#2022-11-29|2235.12
#2022-11-30|2285.98
#2022-12-01|2284.15
#2022-12-02|2279.13
#2022-12-05|2231.36
#2022-12-06|2204.74
#2022-12-07|2165.58
#2022-12-08|2209.58
#2022-12-09|2218.82
#2022-12-12|2242.68
#2022-12-13|2246.50
#2022-12-14|2207.16
#2022-12-15|2160.55
#2022-12-16|2129.66
#2022-12-19|2097.56
#2022-12-20|2087.77
#2022-12-21|2066.08
#2022-12-22|2044.18
#2022-12-23|2061.04
#2022-12-26|2061.04
#2022-12-27|2052.38
#2022-12-28|2015.91
#2022-12-29|2052.22
#2022-12-30|2061.88
#2023-01-02|2061.88
#2023-01-03|2044.97
#2023-01-04|2084.84
#2023-01-05|2069.86
#2023-01-06|2128.41
#2023-01-09|2119.35
#2023-01-10|2125.79
#2023-01-11|2195.89
#2023-01-12|2208.13
#2023-01-13|2234.73
#2023-01-16|2234.73
#2023-01-17|2228.18
#2023-01-18|2203.79
#2023-01-19|2216.76
#2023-01-20|2284.51
#2023-01-23|2306.76
#2023-01-24|2311.58
#2023-01-25|2340.44
#2023-01-26|2367.18
#2023-01-27|2369.24
#2023-01-30|2337.09
#2023-01-31|2377.31
#2023-02-01|2399.73
#2023-02-02|2407.33
#2023-02-03|2391.90
#2023-02-06|2368.30
#2023-02-07|2404.87
#2023-02-08|2384.65
#2023-02-09|2403.65
#2023-02-10|2355.05
#2023-02-13|2393.62
#2023-02-14|2452.76
#2023-02-15|2461.57
#2023-02-16|2393.26
#2023-02-17|2356.90
#2023-02-20|2356.90
#2023-02-21|2319.96
#2023-02-22|2324.21
#2023-02-23|2341.94
#2023-02-24|2326.50
#2023-02-27|2326.50
#2023-02-28|2318.71
#2023-03-01|2327.31
#2023-03-02|2346.55
#2023-03-03|2368.14
#2023-03-06|2391.24
#2023-03-07|2364.05
#2023-03-08|2362.90
#2023-03-09|2283.09
#2023-03-10|2239.39
#2023-03-13|2182.79
#2023-03-14|2205.78
#2023-03-15|2156.44
#2023-03-16|2192.61
#2023-03-17|2163.80
#2023-03-20|2205.78
#2023-03-21|2255.42
#2023-03-22|2199.53
#2023-03-23|2161.07
#2023-03-24|2116.72
#2023-03-27|2122.65
#2023-03-28|2135.63
#2023-03-29|2183.87
#2023-03-30|2203.12
#2023-03-31|2251.04
#2023-04-03|2230.58
#2023-04-04|2227.56
#2023-04-05|2215.85
#2023-04-06|2227.08
#2023-04-07|2227.08
#2023-04-10|2232.10
#2023-04-11|2252.19
#2023-04-12|2212.66
#2023-04-13|2268.54
#2023-04-14|2296.13
#2023-04-17|2313.03
#2023-04-18|2354.12
#2023-04-19|2352.51
#2023-04-20|2352.54
#2023-04-21|2364.11
#2023-04-24|2364.52
#2023-04-25|2334.30
#2023-04-26|2246.80
#2023-04-27|2254.70
#2023-04-28|2295.98
#2023-05-01|2310.36
#2023-05-02|2367.96
#2023-05-03|2356.91
#2023-05-04|2316.67
#2023-05-05|2333.57
#2023-05-08|2348.36
#2023-05-09|2356.20
#2023-05-10|2306.30
#2023-05-11|2292.63
#2023-05-12|2286.19
#2023-05-15|2311.21
#2023-05-16|2296.44
#2023-05-17|2328.63
#2023-05-18|2371.78
#2023-05-19|2338.64
#2023-05-22|2310.28
#2023-05-23|2245.26
#2023-05-24|2237.96
#2023-05-25|2283.80
#2023-05-26|2273.83
#2023-05-29|2273.83
#2023-05-30|2245.34
#2023-05-31|2230.39
#2023-06-01|2266.24
#2023-06-02|2347.65
#2023-06-05|2342.38
#2023-06-06|2386.91
#2023-06-07|2357.98
#2023-06-08|2364.35
#2023-06-09|2340.79
#2023-06-12|2368.41
#2023-06-13|2376.19
#2023-06-14|2371.41
#2023-06-15|2326.34
#2023-06-16|2319.74
#2023-06-19|2319.74
#2023-06-20|2290.68
#2023-06-21|2315.81
#2023-06-22|2309.52
#2023-06-23|2253.82
#2023-06-26|2261.02
#2023-06-27|2320.07
#2023-06-28|2323.20
#2023-06-29|2363.34
#2023-06-30|2388.67
#2023-07-03|2389.21
#2023-07-04|2389.21
#2023-07-05|2370.74
#2023-07-06|2373.61
#2023-07-07|2413.12
#2023-07-10|2472.38
#2023-07-11|2481.52
#2023-07-12|2466.52
#2023-07-13|2483.67
#2023-07-14|2442.97
#2023-07-17|2462.91
#2023-07-18|2491.88
#2023-07-19|2463.37
#2023-07-20|2469.34
#2023-07-21|2502.53
#2023-07-24|2483.74
#2023-07-25|2491.39
#2023-07-26|2477.83
#2023-07-27|2501.86
#2023-07-28|2542.47
#2023-07-31|2565.85
#2023-08-01|2574.51
#2023-08-02|2551.00
#2023-08-03|2497.46
#2023-08-04|2511.56
#2023-08-07|2541.72
#2023-08-08|2556.65
#2023-08-09|2561.73
#2023-08-10|2579.72
#2023-08-11|2574.98
#2023-08-14|2566.16
#2023-08-15|2545.65
#2023-08-16|2547.95
#2023-08-17|2496.77
#2023-08-18|2501.98
#2023-08-21|2473.79
#2023-08-22|2504.25
#2023-08-23|2502.31
#2023-08-24|2457.53
#2023-08-25|2459.78
#2023-08-28|2490.60
#2023-08-29|2528.92
#2023-08-30|2526.70
#2023-08-31|2499.10
#2023-09-01|2533.60
#2023-09-04|2533.60
#2023-09-05|2488.19
#2023-09-06|2507.63
#2023-09-07|2482.52
#2023-09-08|2551.96
#2023-09-11|2542.73
#2023-09-12|2543.36
#2023-09-13|2501.37
#2023-09-14|2550.87
#2023-09-15|2533.24
#2023-09-18|2513.42
#2023-09-19|2489.02
#2023-09-20|2500.48
#2023-09-21|2432.22
#2023-09-22|2426.01
#2023-09-25|2417.64
#2023-09-26|2400.13
#2023-09-27|2422.12
#2023-09-28|2492.22
#2023-09-29|2437.73
#2023-10-02|2404.62
#2023-10-03|2360.05
#2023-10-04|2416.09
#2023-10-05|2405.52
#2023-10-06|2423.85
#2023-10-09|2404.29
#2023-10-10|2460.42
#2023-10-11|2461.27
#2023-10-12|2449.14
#2023-10-13|2401.71
#2023-10-16|2458.65
#2023-10-17|2473.71
#2023-10-18|2434.01
#2023-10-19|2403.86
#2023-10-20|2359.93
#2023-10-23|2364.17
#2023-10-24|2384.28
#2023-10-25|2372.77
#2023-10-26|2345.33
#2023-10-27|2337.56
#2023-10-30|2371.98
#2023-10-31|2378.58
#2023-11-01|2377.82
#2023-11-02|2375.07
#2023-11-03|2443.48
#2023-11-06|2430.67
#2023-11-07|2464.74
#2023-11-08|2439.49
#2023-11-09|2454.69
#2023-11-10|2499.10
#2023-11-13|2501.41
#2023-11-14|2565.63
#2023-11-15|2553.45
#2023-11-16|2573.25
#2023-11-17|2598.13
#2023-11-20|2610.54
#2023-11-21|2615.00
#2023-11-22|2642.63
#2023-11-23|2642.63
#2023-11-24|2628.95
#2023-11-27|2608.23
#2023-11-28|2578.72
#2023-11-29|2559.68
#2023-11-30|2567.13
#2023-12-01|2636.99
#2023-12-04|2645.82
#2023-12-05|2570.60
#2023-12-06|2587.47
#2023-12-07|2629.83
#2023-12-08|2652.58
#2023-12-11|2734.69
#2023-12-12|2740.64
#2023-12-13|2750.37
#2023-12-14|2759.12
#2023-12-15|2761.42
#2023-12-18|2779.88
#2023-12-19|2782.47
#2023-12-20|2731.70
#2023-12-21|2789.64
#2023-12-22|2796.03
#2023-12-25|2796.03
#2023-12-26|2798.37
#2023-12-27|2800.91
#2023-12-28|2800.75
#2023-12-29|2805.88
#2024-01-01|2805.88
#2024-01-02|2774.97
#2024-01-03|2742.53
#2024-01-04|2750.82
#2024-01-05|2776.46
#2024-01-08|2827.51
#2024-01-09|2808.63
#2024-01-10|2821.19
#2024-01-11|2817.61
#2024-01-12|2808.19
#2024-01-15|2808.19
#2024-01-16|2809.23
#2024-01-17|2824.86
#2024-01-18|2874.75
#2024-01-19|2893.09
#2024-01-22|2919.60
#2024-01-23|2913.04
#2024-01-24|2916.08
#2024-01-25|2972.12
#2024-01-26|2974.00
#2024-01-29|2979.43
#2024-01-30|2986.82
#2024-01-31|2942.55
#2024-02-01|2984.48
#2024-02-02|3000.20
#2024-02-05|2980.58
#2024-02-06|2993.13
#2024-02-07|3019.35
#2024-02-08|3022.45
#2024-02-09|2997.96
#2024-02-12|3023.73
#2024-02-13|2908.79
#2024-02-14|2931.98
#2024-02-15|2991.37
#2024-02-16|2999.86
#2024-02-19|2999.86
#2024-02-20|3004.97
#2024-02-21|3026.12
#2024-02-22|3088.28
#2024-02-23|3122.37
#2024-02-26|3096.20
#2024-02-27|3099.79
#2024-02-28|3104.34
#2024-02-29|3102.93
#2024-03-01|3108.81
#2024-03-04|3069.06
#2024-03-05|3082.98
#2024-03-06|3090.50
#2024-03-07|3094.90
#2024-03-08|3115.70
#2024-03-11|3104.90
#2024-03-12|3137.87
#2024-03-13|3145.96
#2024-03-14|3113.99
#2024-03-15|3078.96
#2024-03-18|3118.28
#2024-03-19|3138.41
#2024-03-20|3179.05
#2024-03-21|3183.71
#2024-03-22|3182.51
#2024-03-25|3153.87
#2024-03-26|3171.97
#2024-03-27|3194.81
#2024-03-28|3181.65
#2024-03-29|3181.65
#2024-04-01|3167.05
#2024-04-02|3125.51
#2024-04-03|3157.70
#2024-04-04|3125.92
#2024-04-05|3175.86
#2024-04-08|3183.73
#2024-04-09|3178.45
#2024-04-10|3169.99
#2024-04-11|3199.95
#2024-04-12|3114.72
#2024-04-15|3091.92
#2024-04-16|3059.33
#2024-04-17|2999.56
#2024-04-18|2971.93
#2024-04-19|2936.63
#2024-04-22|2948.92
#2024-04-23|2979.93
#2024-04-24|3050.19
#2024-04-25|3036.41
#2024-04-26|3016.93
#2024-04-29|3015.00
#2024-04-30|2952.26
#2024-05-01|2942.98
#2024-05-02|2957.73
#2024-05-03|2951.75
#2024-05-06|2985.26
#2024-05-07|2976.31
#2024-05-08|2966.23
#2024-05-09|3001.70
#2024-05-10|3046.35
#2024-05-13|3016.51
#2024-05-14|3006.09
#2024-05-15|2996.83
#2024-05-16|3027.21
#2024-05-17|3009.44
#2024-05-20|3033.09
#2024-05-21|3019.53
#2024-05-22|2994.76
#2024-05-23|2939.19
#2024-05-24|2988.20
#2024-05-27|2988.20
#2024-05-28|2950.85
#2024-05-29|2886.78
#2024-05-30|2892.33
#2024-05-31|2938.08
#2024-06-03|2909.96
#2024-06-04|2932.37
#2024-06-05|2956.61
#2024-06-06|2947.93
#2024-06-07|2934.85
#2024-06-10|2964.52
#2024-06-11|2972.73
#2024-06-12|3027.64
#2024-06-13|3055.87
#2024-06-14|3036.41
#2024-06-17|3095.89
#2024-06-18|3095.60
#2024-06-19|3095.60
#2024-06-20|3113.19
#2024-06-21|3099.47
#2024-06-24|3123.77
#2024-06-25|3103.65
#2024-06-26|3072.07
#2024-06-27|3089.65
#2024-06-28|3108.31
#2024-07-01|3064.33
#2024-07-02|3073.35
#2024-07-03|3076.59
#2024-07-04|3076.59
#2024-07-05|3072.65
#2024-07-08|3066.73
#2024-07-09|3055.54
#2024-07-10|3118.30
#2024-07-11|3089.42
#2024-07-12|3135.14
#2024-07-15|3174.26
#2024-07-16|3267.03
#2024-07-17|3168.27
#2024-07-18|3132.57
#2024-07-19|3134.29
#2024-07-22|3134.46
#2024-07-23|3133.75
#2024-07-24|3042.39
#2024-07-25|3040.91
#2024-07-26|3074.92
#2024-07-29|3099.24
#2024-07-30|3111.23
#2024-07-31|3008.76
#2024-08-01|2913.27
#2024-08-02|2857.78
#2024-08-05|2816.42
#2024-08-06|2868.32
#2024-08-07|2838.73
#2024-08-08|2861.19
#2024-08-09|2882.16
#2024-08-12|2852.37
#2024-08-13|2861.66
#2024-08-14|2888.90
#2024-08-15|2942.80
#2024-08-16|2950.47
#2024-08-19|2994.09
#2024-08-20|2963.21
#2024-08-21|2999.65
#2024-08-22|2994.14
#2024-08-23|3015.63
#2024-08-26|2999.21
#2024-08-27|3036.77
#2024-08-28|3025.30
#2024-08-29|3057.86
#2024-08-30|3093.93
#2024-09-02|3093.93
#2024-09-03|3044.96
#2024-09-04|3028.81
#2024-09-05|3033.49
#2024-09-06|3005.70
#2024-09-09|3020.07
#2024-09-10|2973.00
#2024-09-11|2989.27
#2024-09-12|3037.62
#2024-09-13|3051.81
#2024-09-16|3062.83
#2024-09-17|3100.59
#2024-09-18|3124.30
#2024-09-19|3195.67
#2024-09-20|3188.13
#2024-09-23|3168.81
#2024-09-24|3233.37
#2024-09-25|3208.63
#2024-09-26|3282.88
#2024-09-27|3301.57
#2024-09-30|3239.50
#2024-10-01|3215.92
#2024-10-02|3246.26
#2024-10-03|3245.02
#2024-10-04|3297.67
#2024-10-07|3292.81
#2024-10-08|3311.29
#2024-10-09|3363.31
#2024-10-10|3348.58
#2024-10-11|3377.78
#2024-10-14|3366.40
#2024-10-15|3347.90
#2024-10-16|3371.31
#2024-10-17|3388.55
#2024-10-18|3399.54
#2024-10-21|3378.71
#2024-10-22|3393.58
#2024-10-23|3309.37
#2024-10-24|3341.45
#2024-10-25|3358.54
#2024-10-28|3371.39
#2024-10-29|3390.73
#2024-10-30|3388.92
#2024-10-31|3326.76
#2024-11-01|3339.65
#2024-11-04|3293.57
#2024-11-05|3328.62
#2024-11-06|3517.47
#2024-11-07|3522.08
#2024-11-08|3554.13
#2024-11-11|3607.98
#2024-11-12|3610.60
#2024-11-13|3625.84
#2024-11-14|3579.02
#2024-11-15|3543.51
#2024-11-18|3564.23
#2024-11-19|3554.01
#2024-11-20|3564.96
#2024-11-21|3604.24
#2024-11-22|3619.32
#2024-11-25|3652.69
#2024-11-26|3643.12
#2024-11-27|3610.63
#2024-11-28|3610.63
#2024-11-29|3650.30
#2024-12-02|3610.83
#2024-12-03|3610.76
#2024-12-04|3670.69
#2024-12-05|3699.19
#2024-12-06|3716.83
#2024-12-09|3625.69
#2024-12-10|3656.91
#2024-12-11|3701.92
#2024-12-12|3683.86
#2024-12-13|3643.21
#2024-12-16|3667.40
#2024-12-17|3641.04
#2024-12-18|3508.08
#2024-12-19|3539.38
#2024-12-20|3599.25
#2024-12-23|3607.57
#2024-12-24|3642.39
#2024-12-25|3642.39
#2024-12-26|3636.74
#2024-12-27|3605.84
#2024-12-30|3573.29
#2024-12-31|3555.35
#2025-01-01|3555.35
#2025-01-02|3504.12
#2025-01-03|3521.17
#2025-01-06|3483.42
#2025-01-07|3450.49
#2025-01-08|3487.59
#2025-01-09|3487.59
#2025-01-10|3452.52
#2025-01-13|3469.44
#2025-01-14|3520.37
#2025-01-15|3513.20
#2025-01-16|3525.82
#2025-01-17|3531.76
#2025-01-20|3531.76
#2025-01-21|3541.60
#2025-01-22|3553.85
#2025-01-23|3595.64
#2025-01-24|3573.01
#2025-01-27|3618.55
#2025-01-28|3643.00
#2025-01-29|3648.80
#2025-01-30|3689.35
#2025-01-31|3670.31
#2025-02-03|3667.85
#2025-02-04|3684.84
#2025-02-05|3689.93
#2025-02-06|3842.03
#2025-02-07|3840.73
#2025-02-10|3827.52
#2025-02-11|3729.96
#2025-02-12|3773.88
#2025-02-13|3722.95
#2025-02-14|3665.76
#2025-02-17|3665.76
#2025-02-18|3714.33
#2025-02-19|3713.40
#2025-02-20|3698.66
#2025-02-21|3582.03
#2025-02-24|3572.43
#2025-02-25|3569.85
#2025-02-26|3612.77
#2025-02-27|3579.26
#2025-02-28|3639.44
#2025-03-03|3612.30
#2025-03-04|3539.51
#2025-03-05|3544.88
#2025-03-06|3437.40
#2025-03-07|3413.18
#2025-03-10|3319.56
#2025-03-11|3214.09
#2025-03-12|3172.47
#2025-03-13|3085.75
#2025-03-14|3169.76
#2025-03-17|3239.74
#2025-03-18|3139.34
#2025-03-19|3226.75
#2025-03-20|3198.42
#2025-03-21|3133.99
#2025-03-24|3193.04
#2025-03-25|3229.07
#2025-03-26|3231.15
#2025-03-27|3199.20
#2025-03-28|3106.77
#2025-03-31|3127.42
#2025-04-01|3126.84
#2025-04-02|3182.73
#2025-04-03|2968.18
#2025-04-04|2842.62
#2025-04-07|2800.75
#2025-04-08|2766.44
#2025-04-09|3035.92
#2025-04-10|2904.30
#2025-04-11|2938.14
#2025-04-14|2912.40
#2025-04-15|2912.47
#2025-04-16|2870.69
#2025-04-17|2889.30
#2025-04-18|2889.30
#2025-04-21|2817.72
#2025-04-22|2890.64
#2025-04-23|2984.33
#2025-04-24|3054.51
#2025-04-25|3056.17
#2025-04-28|3075.28
#2025-04-29|3122.59
#2025-04-30|3108.32
#2025-05-01|3197.05
#2025-05-02|3278.35
#2025-05-05|3246.93
#2025-05-06|3261.95
#2025-05-07|3319.53
#2025-05-08|3352.44
#2025-05-09|3342.60
#2025-05-12|3497.11
#2025-05-13|3535.34
#2025-05-14|3505.91
#2025-05-15|3492.77
#2025-05-16|3529.43
#2025-05-19|3532.59
#2025-05-20|3473.53
#2025-05-21|3385.75
#2025-05-22|3384.30
#2025-05-23|3357.37
#2025-05-26|3357.37
#2025-05-27|3468.94
#2025-05-28|3441.37
#2025-05-29|3416.88
#2025-05-30|3417.69
#2025-06-02|3404.58
#2025-06-03|3439.64
#2025-06-04|3409.45
#2025-06-05|3389.53
#2025-06-06|3457.74
#2025-06-09|3453.45
#2025-06-10|3478.71
#2025-06-11|3464.36
#2025-06-12|3425.20
#2025-06-13|3325.76
#2025-06-16|3367.77
#2025-06-17|3354.93
#2025-06-18|3366.25
#2025-06-19|3366.25
#2025-06-20|3391.26
#2025-06-23|3438.44
#2025-06-24|3491.95
#2025-06-25|3459.91
#2025-06-26|3509.27
#2025-06-27|3586.01
#2025-06-30|3588.33
#2025-07-01|3639.82
#2025-07-02|3644.96
#2025-07-03|3682.70
#2025-07-04|3682.70
#2025-07-07|3655.57
#2025-07-08|3680.05
#2025-07-09|3674.28
#2025-07-10|3730.93
#2025-07-11|3728.39
#2025-07-14|3744.03
#2025-07-15|3659.85
#2025-07-16|3643.89
#2025-07-17|3623.41
#2025-07-18|3632.53
#2025-07-21|3612.78
#2025-07-22|3644.32
#2025-07-23|3601.80
#2025-07-24|3606.61
#2025-07-25|3690.72
#2025-07-28|3648.33
#2025-07-29|3645.88
#2025-07-30|3622.35
#2025-07-31|3545.16
#2025-08-01|3440.62
#2025-08-04|3476.61
#2025-08-05|3467.26
#2025-08-06|3492.85
#2025-08-07|3476.03
#2025-08-08|3480.35
#2025-08-11|3459.65
#2025-08-12|3559.72
#2025-08-13|3621.40
#2025-08-14|3581.42
#2025-08-15|3555.00
#2025-08-18|3570.52
#2025-08-19|3590.33
#2025-08-20|3555.09
#2025-08-21|3547.03
#2025-08-22|3679.14
#2025-08-25|3620.81
#2025-08-26|3623.91
#2025-08-27|3644.21
#2025-08-28|3645.78
#2025-08-29|3627.83
#2025-09-01|3627.83
#2025-09-02|3604.56
#2025-09-03|3601.80
#2025-09-04|3646.24
#2025-09-05|3583.06
#2025-09-08|3641.89
#2025-09-09|3596.34
#2025-09-10|3569.61
#2025-09-11|3644.49
#2025-09-12|3609.32
#2025-09-15|3576.79
#2025-09-16|3612.37
#2025-09-17|3525.38
#2025-09-18|3536.63
#2025-09-19|3581.57
#2025-09-22|3537.61
#2025-09-23|3503.58
#2025-09-24|3502.38
#2025-09-25|3481.76
#2025-09-26|3508.10
#2025-09-29|3529.86
#2025-09-30|3466.98
#2025-10-01|3458.72
#2025-10-02|3505.75
#2025-10-03|3511.01
#2025-10-06|3552.86
#2025-10-07|3511.48
#2025-10-08|3524.13
#2025-10-09|3511.38
#2025-10-10|3465.84
#2025-10-13|3511.48
#2025-10-14|3576.36
#2025-10-15|3543.16
#2025-10-16|3444.73
#2025-10-17|3475.08
#2025-10-20|3473.90
#2025-10-21|3564.31
#2025-10-22|3647.10
#2025-10-23|3583.76
#2025-10-24|3596.08
#2025-10-27|3585.58
#2025-10-28|3511.56
#2025-10-29|3491.87
#2025-10-30|3484.54
#2025-10-31|3452.41
#2025-11-03|3489.15
#2025-11-04|3545.32
#2025-11-05|3658.33
#2025-11-06|3649.77
#2025-11-07|3771.04
#2025-11-10|3773.82
#2025-11-11|3778.09
#2025-11-12|3783.93
#2025-11-13|3723.18
#2025-11-14|3709.72
#2025-11-17|3667.03
#2025-11-18|3678.95
#2025-11-19|3682.30
#2025-11-20|3657.31
#2025-11-21|3817.26
#2025-11-24|3819.08
#2025-11-25|3940.23
#2025-11-26|3950.51
#2025-11-27|3950.51
#2025-11-28|3946.85
#2025-12-01|3924.80
#2025-12-02|3921.68
#2025-12-03|3929.92
#2025-12-04|3811.92
#2025-12-05|3780.26
#2025-12-08|3731.25
#2025-12-09|3699.51
#2025-12-10|3734.02
#2025-12-11|3844.89
#2025-12-12|3873.82
#2025-12-15|3978.18
#2025-12-16|3960.23
#2025-12-17|4034.27
#2025-12-18|3977.80
#2025-12-19|4030.20
#2025-12-22|4057.35
#2025-12-23|4052.21
#2025-12-24|4072.02
#2025-12-25|4072.02
#2025-12-26|4076.11
#2025-12-29|4060.80
#2025-12-30|4045.29
#2025-12-31|3999.15
#2026-01-01|3999.15
#2026-01-02|4057.68
#2026-01-05|3995.35
#2026-01-06|4119.03
#2026-01-07|4102.13
#2026-01-08|4172.42
#2026-01-09|4208.27
#2026-01-12|4174.54
#2026-01-13|4173.18
#2026-01-14|4147.01
#2026-01-15|4200.94
#2026-01-16|4195.18
#2026-01-19|4195.18
#2026-01-20|4041.74
#2026-01-21|4129.99
#2026-01-22|4134.39
#2026-01-23|4134.38
#2026-01-26|4107.01
#2026-01-27|4081.65
#2026-01-28|4069.31
#2026-01-29|4142.27
#2026-01-30|4105.95
#2026-02-02|4161.97
#2026-02-03|4166.40
#2026-02-04|4236.23
#2026-02-05|4248.96
#2026-02-06|4332.52
#2026-02-09|4316.02
#2026-02-10|4575.16
#2026-02-11|4579.98
#2026-02-12|4535.44
#2026-02-13|4479.33
#2026-02-16|4479.33
#2026-02-17|4542.13
#2026-02-18|4502.14
#2026-02-19|4439.24
#2026-02-20|4445.87
#2026-02-23|4382.20
#2026-02-24|4392.13
#2026-02-25|4425.92
#2026-02-26|4480.98
#2026-02-27|4381.37
#2026-03-02|4257.86
#2026-03-03|4303.40
#2026-03-04|4297.09
#2026-03-05|4292.17
#2026-03-06|4171.87
#2026-03-09|4238.03
#2026-03-10|4185.66
#2026-03-11|4178.71
#2026-03-12|4091.37
#2026-03-13|4056.60
#2026-03-16|4141.34
#2026-03-17|4213.29
#2026-03-18|4137.02
#2026-03-19|4174.42
#2026-03-20|4105.04
#2026-03-23|4203.79
#2026-03-24|4183.21
#2026-03-25|4221.35
#2026-03-26|4204.74
#2026-03-27|4098.48
#2026-03-30|4122.53
#2026-03-31|4229.12
#2026-04-01|4300.68
#2026-04-02|4269.03
#2026-04-03|4269.03
#2026-04-06|4324.18
#2026-04-07|4244.41
#2026-04-08|4464.03
#2026-04-09|4528.23
#2026-04-10|4542.30
#2026-04-13|4605.07
#2026-04-14|4681.57