Table Data - Nasdaq US Benchmark Hotels and Motels Net Total Return Index
| Title | Nasdaq US Benchmark Hotels and Motels Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40501025N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-11-05 |
| Last Updated | 2026-11-05 10:43 PM CST |
| Notes | For more information about this series, see: NQUSB40501025N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1125.58 |
| 2012-12-04 | 1117.52 |
| 2012-12-05 | 1113.41 |
| 2012-12-06 | 1123.76 |
| 2012-12-07 | 1125.10 |
| 2012-12-10 | 1128.23 |
| 2012-12-11 | 1128.09 |
| 2012-12-12 | 1133.01 |
| 2012-12-13 | 1127.49 |
| 2012-12-14 | 1136.53 |
| 2012-12-17 | 1165.22 |
| 2012-12-18 | 1179.69 |
| 2012-12-19 | 1176.49 |
| 2012-12-20 | 1194.85 |
| 2012-12-21 | 1192.71 |
| 2012-12-24 | 1183.69 |
| 2012-12-25 | . |
| 2012-12-26 | 1168.69 |
| 2012-12-27 | 1176.66 |
| 2012-12-28 | 1163.27 |
| 2012-12-31 | 1187.31 |
| 2013-01-01 | . |
| 2013-01-02 | 1230.08 |
| 2013-01-03 | 1236.07 |
| 2013-01-04 | 1244.71 |
| 2013-01-07 | 1236.75 |
| 2013-01-08 | 1231.66 |
| 2013-01-09 | 1235.30 |
| 2013-01-10 | 1237.29 |
| 2013-01-11 | 1234.56 |
| 2013-01-14 | 1231.13 |
| 2013-01-15 | 1241.00 |
| 2013-01-16 | 1227.41 |
| 2013-01-17 | 1241.54 |
| 2013-01-18 | 1238.77 |
| 2013-01-21 | . |
| 2013-01-22 | 1243.04 |
| 2013-01-23 | 1238.79 |
| 2013-01-24 | 1237.67 |
| 2013-01-25 | 1254.66 |
| 2013-01-28 | 1267.44 |
| 2013-01-29 | 1264.82 |
| 2013-01-30 | 1254.27 |
| 2013-01-31 | 1255.73 |
| 2013-02-01 | 1264.59 |
| 2013-02-04 | 1248.78 |
| 2013-02-05 | 1261.76 |
| 2013-02-06 | 1292.19 |
| 2013-02-07 | 1282.59 |
| 2013-02-08 | 1297.30 |
| 2013-02-11 | 1299.13 |
| 2013-02-12 | 1301.16 |
| 2013-02-13 | 1291.70 |
| 2013-02-14 | 1291.91 |
| 2013-02-15 | 1296.76 |
| 2013-02-18 | . |
| 2013-02-19 | 1284.54 |
| 2013-02-20 | 1252.94 |
| 2013-02-21 | 1235.52 |
| 2013-02-22 | 1250.58 |
| 2013-02-25 | 1226.09 |
| 2013-02-26 | 1230.75 |
| 2013-02-27 | 1254.21 |
| 2013-02-28 | 1262.28 |
| 2013-03-01 | 1268.17 |
| 2013-03-04 | 1261.50 |
| 2013-03-05 | 1270.00 |
| 2013-03-06 | 1270.75 |
| 2013-03-07 | 1277.70 |
| 2013-03-08 | 1312.51 |
| 2013-03-11 | 1308.76 |
| 2013-03-12 | 1299.03 |
| 2013-03-13 | 1308.44 |
| 2013-03-14 | 1316.67 |
| 2013-03-15 | 1316.84 |
| 2013-03-18 | 1301.77 |
| 2013-03-19 | 1298.59 |
| 2013-03-20 | 1305.24 |
| 2013-03-21 | 1288.18 |
| 2013-03-22 | 1291.46 |
| 2013-03-25 | 1288.32 |
| 2013-03-26 | 1312.33 |
| 2013-03-27 | 1328.70 |
| 2013-03-28 | 1346.58 |
| 2013-03-29 | . |
| 2013-04-01 | 1333.39 |
| 2013-04-02 | 1329.70 |
| 2013-04-03 | 1302.92 |
| 2013-04-04 | 1308.42 |
| 2013-04-05 | 1291.08 |
| 2013-04-08 | 1317.34 |
| 2013-04-09 | 1323.82 |
| 2013-04-10 | 1339.67 |
| 2013-04-11 | 1348.46 |
| 2013-04-12 | 1356.39 |
| 2013-04-15 | 1299.36 |
| 2013-04-16 | 1324.89 |
| 2013-04-17 | 1309.42 |
| 2013-04-18 | 1297.56 |
| 2013-04-19 | 1312.43 |
| 2013-04-22 | 1313.38 |
| 2013-04-23 | 1329.32 |
| 2013-04-24 | 1312.30 |
| 2013-04-25 | 1325.67 |
| 2013-04-26 | 1314.07 |
| 2013-04-29 | 1308.10 |
| 2013-04-30 | 1333.30 |
| 2013-05-01 | 1318.38 |
| 2013-05-02 | 1332.07 |
| 2013-05-03 | 1349.98 |
| 2013-05-06 | 1360.06 |
| 2013-05-07 | 1370.46 |
| 2013-05-08 | 1374.95 |
| 2013-05-09 | 1372.36 |
| 2013-05-10 | 1394.55 |
| 2013-05-13 | 1385.08 |
| 2013-05-14 | 1392.18 |
| 2013-05-15 | 1378.10 |
| 2013-05-16 | 1357.86 |
| 2013-05-17 | 1373.18 |
| 2013-05-20 | 1374.22 |
| 2013-05-21 | 1380.45 |
| 2013-05-22 | 1365.38 |
| 2013-05-23 | 1370.14 |
| 2013-05-24 | 1370.12 |
| 2013-05-27 | . |
| 2013-05-28 | 1393.52 |
| 2013-05-29 | 1366.01 |
| 2013-05-30 | 1363.75 |
| 2013-05-31 | 1350.36 |
| 2013-06-03 | 1355.70 |
| 2013-06-04 | 1327.02 |
| 2013-06-05 | 1310.39 |
| 2013-06-06 | 1327.68 |
| 2013-06-07 | 1356.31 |
| 2013-06-10 | 1351.24 |
| 2013-06-11 | 1328.56 |
| 2013-06-12 | 1317.90 |
| 2013-06-13 | 1340.43 |
| 2013-06-14 | 1330.08 |
| 2013-06-17 | 1334.69 |
| 2013-06-18 | 1342.85 |
| 2013-06-19 | 1324.36 |
| 2013-06-20 | 1270.65 |
| 2013-06-21 | 1262.20 |
| 2013-06-24 | 1249.65 |
| 2013-06-25 | 1274.85 |
| 2013-06-26 | 1283.36 |
| 2013-06-27 | 1300.31 |
| 2013-06-28 | 1295.92 |
| 2013-07-01 | 1303.18 |
| 2013-07-02 | 1295.71 |
| 2013-07-03 | 1293.32 |
| 2013-07-04 | . |
| 2013-07-05 | 1334.97 |
| 2013-07-08 | 1335.65 |
| 2013-07-09 | 1346.17 |
| 2013-07-10 | 1355.71 |
| 2013-07-11 | 1366.41 |
| 2013-07-12 | 1358.64 |
| 2013-07-15 | 1356.04 |
| 2013-07-16 | 1351.58 |
| 2013-07-17 | 1354.65 |
| 2013-07-18 | 1364.09 |
| 2013-07-19 | 1353.16 |
| 2013-07-22 | 1351.84 |
| 2013-07-23 | 1344.02 |
| 2013-07-24 | 1325.91 |
| 2013-07-25 | 1353.59 |
| 2013-07-26 | 1356.25 |
| 2013-07-29 | 1347.49 |
| 2013-07-30 | 1360.12 |
| 2013-07-31 | 1367.48 |
| 2013-08-01 | 1391.70 |
| 2013-08-02 | 1400.55 |
| 2013-08-05 | 1396.46 |
| 2013-08-06 | 1381.86 |
| 2013-08-07 | 1362.84 |
| 2013-08-08 | 1376.82 |
| 2013-08-09 | 1361.67 |
| 2013-08-12 | 1351.82 |
| 2013-08-13 | 1350.92 |
| 2013-08-14 | 1360.15 |
| 2013-08-15 | 1341.20 |
| 2013-08-16 | 1329.73 |
| 2013-08-19 | 1322.98 |
| 2013-08-20 | 1331.43 |
| 2013-08-21 | 1324.95 |
| 2013-08-22 | 1357.86 |
| 2013-08-23 | 1355.63 |
| 2013-08-26 | 1359.26 |
| 2013-08-27 | 1318.42 |
| 2013-08-28 | 1313.89 |
| 2013-08-29 | 1327.54 |
| 2013-08-30 | 1320.38 |
| 2013-09-02 | . |
| 2013-09-03 | 1330.54 |
| 2013-09-04 | 1350.03 |
| 2013-09-05 | 1350.13 |
| 2013-09-06 | 1346.62 |
| 2013-09-09 | 1363.67 |
| 2013-09-10 | 1381.85 |
| 2013-09-11 | 1400.89 |
| 2013-09-12 | 1390.68 |
| 2013-09-13 | 1394.75 |
| 2013-09-16 | 1404.70 |
| 2013-09-17 | 1405.78 |
| 2013-09-18 | 1423.24 |
| 2013-09-19 | 1413.09 |
| 2013-09-20 | 1398.20 |
| 2013-09-23 | 1389.36 |
| 2013-09-24 | 1388.98 |
| 2013-09-25 | 1382.06 |
| 2013-09-26 | 1383.29 |
| 2013-09-27 | 1382.79 |
| 2013-09-30 | 1372.36 |
| 2013-10-01 | 1381.69 |
| 2013-10-02 | 1382.35 |
| 2013-10-03 | 1368.75 |
| 2013-10-04 | 1380.57 |
| 2013-10-07 | 1363.81 |
| 2013-10-08 | 1344.42 |
| 2013-10-09 | 1340.88 |
| 2013-10-10 | 1362.83 |
| 2013-10-11 | 1383.95 |
| 2013-10-14 | 1385.30 |
| 2013-10-15 | 1382.57 |
| 2013-10-16 | 1402.70 |
| 2013-10-17 | 1420.48 |
| 2013-10-18 | 1437.21 |
| 2013-10-21 | 1440.20 |
| 2013-10-22 | 1448.14 |
| 2013-10-23 | 1442.00 |
| 2013-10-24 | 1487.21 |
| 2013-10-25 | 1499.60 |
| 2013-10-28 | 1490.50 |
| 2013-10-29 | 1497.54 |
| 2013-10-30 | 1483.68 |
| 2013-10-31 | 1489.31 |
| 2013-11-01 | 1506.79 |
| 2013-11-04 | 1519.97 |
| 2013-11-05 | 1515.43 |
| 2013-11-06 | 1519.05 |
| 2013-11-07 | 1486.43 |
| 2013-11-08 | 1508.39 |
| 2013-11-11 | 1508.33 |
| 2013-11-12 | 1507.36 |
| 2013-11-13 | 1518.35 |
| 2013-11-14 | 1530.82 |
| 2013-11-15 | 1538.92 |
| 2013-11-18 | 1537.05 |
| 2013-11-19 | 1527.44 |
| 2013-11-20 | 1518.98 |
| 2013-11-21 | 1540.92 |
| 2013-11-22 | 1544.49 |
| 2013-11-25 | 1542.53 |
| 2013-11-26 | 1552.37 |
| 2013-11-27 | 1555.01 |
| 2013-11-28 | . |
| 2013-11-29 | 1554.15 |
| 2013-12-02 | 1549.13 |
| 2013-12-03 | 1542.71 |
| 2013-12-04 | 1534.75 |
| 2013-12-05 | 1526.36 |
| 2013-12-06 | 1546.10 |
| 2013-12-09 | 1551.64 |
| 2013-12-10 | 1540.50 |
| 2013-12-11 | 1524.50 |
| 2013-12-12 | 1529.61 |
| 2013-12-13 | 1544.42 |
| 2013-12-16 | 1566.44 |
| 2013-12-17 | 1557.89 |
| 2013-12-18 | 1599.17 |
| 2013-12-19 | 1591.26 |
| 2013-12-20 | 1611.37 |
| 2013-12-23 | 1610.77 |
| 2013-12-24 | 1618.43 |
| 2013-12-25 | . |
| 2013-12-26 | 1623.79 |
| 2013-12-27 | 1617.70 |
| 2013-12-30 | 1624.56 |
| 2013-12-31 | 1628.87 |
| 2014-01-01 | . |
| 2014-01-02 | 1621.62 |
| 2014-01-03 | 1610.35 |
| 2014-01-06 | 1601.46 |
| 2014-01-07 | 1599.01 |
| 2014-01-08 | 1610.54 |
| 2014-01-09 | 1607.71 |
| 2014-01-10 | 1614.69 |
| 2014-01-13 | 1588.52 |
| 2014-01-14 | 1615.00 |
| 2014-01-15 | 1625.46 |
| 2014-01-16 | 1631.37 |
| 2014-01-17 | 1633.76 |
| 2014-01-20 | . |
| 2014-01-21 | 1635.84 |
| 2014-01-22 | 1656.34 |
| 2014-01-23 | 1637.24 |
| 2014-01-24 | 1592.75 |
| 2014-01-27 | 1580.86 |
| 2014-01-28 | 1598.32 |
| 2014-01-29 | 1565.21 |
| 2014-01-30 | 1574.40 |
| 2014-01-31 | 1563.43 |
| 2014-02-03 | 1512.08 |
| 2014-02-04 | 1535.54 |
| 2014-02-05 | 1532.46 |
| 2014-02-06 | 1568.24 |
| 2014-02-07 | 1577.19 |
| 2014-02-10 | 1572.53 |
| 2014-02-11 | 1582.45 |
| 2014-02-12 | 1586.20 |
| 2014-02-13 | 1580.47 |
| 2014-02-14 | 1625.14 |
| 2014-02-17 | . |
| 2014-02-18 | 1611.21 |
| 2014-02-19 | 1607.90 |
| 2014-02-20 | 1615.09 |
| 2014-02-21 | 1636.06 |
| 2014-02-24 | 1660.91 |
| 2014-02-25 | 1668.22 |
| 2014-02-26 | 1663.00 |
| 2014-02-27 | 1680.44 |
| 2014-02-28 | 1684.58 |
| 2014-03-03 | 1658.98 |
| 2014-03-04 | 1678.53 |
| 2014-03-05 | 1680.43 |
| 2014-03-06 | 1693.49 |
| 2014-03-07 | 1698.34 |
| 2014-03-10 | 1678.58 |
| 2014-03-11 | 1676.04 |
| 2014-03-12 | 1677.86 |
| 2014-03-13 | 1648.94 |
| 2014-03-14 | 1650.85 |
| 2014-03-17 | 1662.21 |
| 2014-03-18 | 1671.44 |
| 2014-03-19 | 1663.52 |
| 2014-03-20 | 1657.94 |
| 2014-03-21 | 1673.99 |
| 2014-03-24 | 1659.63 |
| 2014-03-25 | 1665.57 |
| 2014-03-26 | 1648.89 |
| 2014-03-27 | 1642.88 |
| 2014-03-28 | 1665.90 |
| 2014-03-31 | 1685.56 |
| 2014-04-01 | 1706.24 |
| 2014-04-02 | 1717.39 |
| 2014-04-03 | 1701.21 |
| 2014-04-04 | 1668.29 |
| 2014-04-07 | 1648.25 |
| 2014-04-08 | 1651.31 |
| 2014-04-09 | 1673.17 |
| 2014-04-10 | 1626.23 |
| 2014-04-11 | 1612.39 |
| 2014-04-14 | 1620.97 |
| 2014-04-15 | 1632.56 |
| 2014-04-16 | 1643.56 |
| 2014-04-17 | 1656.66 |
| 2014-04-18 | . |
| 2014-04-21 | 1646.99 |
| 2014-04-22 | 1670.24 |
| 2014-04-23 | 1666.25 |
| 2014-04-24 | 1674.17 |
| 2014-04-25 | 1649.80 |
| 2014-04-28 | 1624.91 |
| 2014-04-29 | 1645.46 |
| 2014-04-30 | 1668.13 |
| 2014-05-01 | 1672.05 |
| 2014-05-02 | 1700.32 |
| 2014-05-05 | 1696.43 |
| 2014-05-06 | 1681.38 |
| 2014-05-07 | 1680.86 |
| 2014-05-08 | 1678.01 |
| 2014-05-09 | 1686.43 |
| 2014-05-12 | 1713.59 |
| 2014-05-13 | 1705.05 |
| 2014-05-14 | 1690.50 |
| 2014-05-15 | 1668.03 |
| 2014-05-16 | 1668.76 |
| 2014-05-19 | 1678.47 |
| 2014-05-20 | 1668.78 |
| 2014-05-21 | 1684.33 |
| 2014-05-22 | 1692.47 |
| 2014-05-23 | 1704.40 |
| 2014-05-26 | . |
| 2014-05-27 | 1711.52 |
| 2014-05-28 | 1712.99 |
| 2014-05-29 | 1729.93 |
| 2014-05-30 | 1746.49 |
| 2014-06-02 | 1756.37 |
| 2014-06-03 | 1755.94 |
| 2014-06-04 | 1759.60 |
| 2014-06-05 | 1769.43 |
| 2014-06-06 | 1784.17 |
| 2014-06-09 | 1781.70 |
| 2014-06-10 | 1783.05 |
| 2014-06-11 | 1758.03 |
| 2014-06-12 | 1739.09 |
| 2014-06-13 | 1744.42 |
| 2014-06-16 | 1746.94 |
| 2014-06-17 | 1762.42 |
| 2014-06-18 | 1777.53 |
| 2014-06-19 | 1790.56 |
| 2014-06-20 | 1792.57 |
| 2014-06-23 | 1794.57 |
| 2014-06-24 | 1785.83 |
| 2014-06-25 | 1795.94 |
| 2014-06-26 | 1802.63 |
| 2014-06-27 | 1805.98 |
| 2014-06-30 | 1807.34 |
| 2014-07-01 | 1818.65 |
| 2014-07-02 | 1830.09 |
| 2014-07-03 | 1845.97 |
| 2014-07-04 | . |
| 2014-07-07 | 1842.56 |
| 2014-07-08 | 1827.99 |
| 2014-07-09 | 1850.41 |
| 2014-07-10 | 1850.26 |
| 2014-07-11 | 1841.58 |
| 2014-07-14 | 1843.92 |
| 2014-07-15 | 1833.51 |
| 2014-07-16 | 1830.51 |
| 2014-07-17 | 1798.09 |
| 2014-07-18 | 1829.40 |
| 2014-07-21 | 1828.39 |
| 2014-07-22 | 1853.02 |
| 2014-07-23 | 1853.06 |
| 2014-07-24 | 1829.26 |
| 2014-07-25 | 1821.87 |
| 2014-07-28 | 1818.77 |
| 2014-07-29 | 1804.06 |
| 2014-07-30 | 1804.23 |
| 2014-07-31 | 1770.32 |
| 2014-08-01 | 1788.17 |
| 2014-08-04 | 1810.75 |
| 2014-08-05 | 1783.81 |
| 2014-08-06 | 1778.69 |
| 2014-08-07 | 1763.99 |
| 2014-08-08 | 1791.00 |
| 2014-08-11 | 1818.24 |
| 2014-08-12 | 1814.97 |
| 2014-08-13 | 1838.68 |
| 2014-08-14 | 1854.30 |
| 2014-08-15 | 1859.97 |
| 2014-08-18 | 1875.14 |
| 2014-08-19 | 1881.28 |
| 2014-08-20 | 1884.22 |
| 2014-08-21 | 1885.47 |
| 2014-08-22 | 1884.98 |
| 2014-08-25 | 1893.17 |
| 2014-08-26 | 1903.25 |
| 2014-08-27 | 1895.99 |
| 2014-08-28 | 1897.14 |
| 2014-08-29 | 1909.65 |
| 2014-09-01 | . |
| 2014-09-02 | 1907.11 |
| 2014-09-03 | 1916.95 |
| 2014-09-04 | 1920.97 |
| 2014-09-05 | 1930.83 |
| 2014-09-08 | 1933.47 |
| 2014-09-09 | 1918.89 |
| 2014-09-10 | 1918.60 |
| 2014-09-11 | 1939.06 |
| 2014-09-12 | 1920.27 |
| 2014-09-15 | 1917.81 |
| 2014-09-16 | 1931.44 |
| 2014-09-17 | 1940.83 |
| 2014-09-18 | 1955.28 |
| 2014-09-19 | 1959.14 |
| 2014-09-22 | 1940.96 |
| 2014-09-23 | 1922.43 |
| 2014-09-24 | 1938.64 |
| 2014-09-25 | 1916.07 |
| 2014-09-26 | 1933.61 |
| 2014-09-29 | 1922.83 |
| 2014-09-30 | 1918.68 |
| 2014-10-01 | 1863.53 |
| 2014-10-02 | 1848.38 |
| 2014-10-03 | 1876.00 |
| 2014-10-06 | 1858.98 |
| 2014-10-07 | 1821.45 |
| 2014-10-08 | 1839.85 |
| 2014-10-09 | 1789.69 |
| 2014-10-10 | 1760.51 |
| 2014-10-13 | 1708.66 |
| 2014-10-14 | 1732.18 |
| 2014-10-15 | 1698.49 |
| 2014-10-16 | 1733.41 |
| 2014-10-17 | 1787.30 |
| 2014-10-20 | 1826.94 |
| 2014-10-21 | 1874.57 |
| 2014-10-22 | 1857.74 |
| 2014-10-23 | 1865.03 |
| 2014-10-24 | 1873.36 |
| 2014-10-27 | 1889.52 |
| 2014-10-28 | 1883.42 |
| 2014-10-29 | 1894.98 |
| 2014-10-30 | 1920.60 |
| 2014-10-31 | 1919.84 |
| 2014-11-03 | 1919.45 |
| 2014-11-04 | 1889.87 |
| 2014-11-05 | 1898.09 |
| 2014-11-06 | 1911.32 |
| 2014-11-07 | 1909.59 |
| 2014-11-10 | 1924.27 |
| 2014-11-11 | 1945.08 |
| 2014-11-12 | 1951.08 |
| 2014-11-13 | 1961.75 |
| 2014-11-14 | 1961.33 |
| 2014-11-17 | 1935.55 |
| 2014-11-18 | 1948.49 |
| 2014-11-19 | 1928.55 |
| 2014-11-20 | 1913.70 |
| 2014-11-21 | 1932.54 |
| 2014-11-24 | 1958.27 |
| 2014-11-25 | 1965.68 |
| 2014-11-26 | 1972.84 |
| 2014-11-27 | . |
| 2014-11-28 | 1996.19 |
| 2014-12-01 | 1960.62 |
| 2014-12-02 | 1968.21 |
| 2014-12-03 | 1995.27 |
| 2014-12-04 | 1999.98 |
| 2014-12-05 | 2035.17 |
| 2014-12-08 | 2029.54 |
| 2014-12-09 | 2020.38 |
| 2014-12-10 | 1993.05 |
| 2014-12-11 | 1999.76 |
| 2014-12-12 | 1978.45 |
| 2014-12-15 | 1973.81 |
| 2014-12-16 | 1937.14 |
| 2014-12-17 | 1964.29 |
| 2014-12-18 | 1996.59 |
| 2014-12-19 | 2005.25 |
| 2014-12-22 | 2013.50 |
| 2014-12-23 | 2020.79 |
| 2014-12-24 | 2027.73 |
| 2014-12-25 | . |
| 2014-12-26 | 2035.90 |
| 2014-12-29 | 2043.72 |
| 2014-12-30 | 2032.23 |
| 2014-12-31 | 2026.78 |
| 2015-01-01 | . |
| 2015-01-02 | 2017.37 |
| 2015-01-05 | 1956.65 |
| 2015-01-06 | 1931.83 |
| 2015-01-07 | 1964.38 |
| 2015-01-08 | 2013.75 |
| 2015-01-09 | 1985.85 |
| 2015-01-12 | 1974.35 |
| 2015-01-13 | 1972.81 |
| 2015-01-14 | 1964.21 |
| 2015-01-15 | 1944.41 |
| 2015-01-16 | 1946.18 |
| 2015-01-19 | . |
| 2015-01-20 | 1948.58 |
| 2015-01-21 | 1952.67 |
| 2015-01-22 | 2011.64 |
| 2015-01-23 | 2000.83 |
| 2015-01-26 | 2018.13 |
| 2015-01-27 | 1994.61 |
| 2015-01-28 | 1963.23 |
| 2015-01-29 | 1972.41 |
| 2015-01-30 | 1927.85 |
| 2015-02-02 | 1924.54 |
| 2015-02-03 | 1969.20 |
| 2015-02-04 | 1953.65 |
| 2015-02-05 | 1967.35 |
| 2015-02-06 | 1926.79 |
| 2015-02-09 | 1911.52 |
| 2015-02-10 | 2014.80 |
| 2015-02-11 | 2026.80 |
| 2015-02-12 | 2058.05 |
| 2015-02-13 | 2069.73 |
| 2015-02-16 | . |
| 2015-02-17 | 2093.54 |
| 2015-02-18 | 2093.16 |
| 2015-02-19 | 2101.86 |
| 2015-02-20 | 2110.58 |
| 2015-02-23 | 2099.59 |
| 2015-02-24 | 2093.86 |
| 2015-02-25 | 2103.32 |
| 2015-02-26 | 2108.92 |
| 2015-02-27 | 2114.58 |
| 2015-03-02 | 2162.96 |
| 2015-03-03 | 2148.64 |
| 2015-03-04 | 2128.58 |
| 2015-03-05 | 2124.21 |
| 2015-03-06 | 2092.22 |
| 2015-03-09 | 2107.29 |
| 2015-03-10 | 2076.21 |
| 2015-03-11 | 2083.61 |
| 2015-03-12 | 2119.70 |
| 2015-03-13 | 2111.65 |
| 2015-03-16 | 2146.10 |
| 2015-03-17 | 2138.07 |
| 2015-03-18 | 2158.06 |
| 2015-03-19 | 2174.97 |
| 2015-03-20 | 2180.93 |
| 2015-03-23 | 2184.39 |
| 2015-03-24 | 2155.82 |
| 2015-03-25 | 2109.01 |
| 2015-03-26 | 2142.88 |
| 2015-03-27 | 2163.71 |
| 2015-03-30 | 2162.82 |
| 2015-03-31 | 2151.88 |
| 2015-04-01 | 2147.99 |
| 2015-04-02 | 2153.54 |
| 2015-04-03 | . |
| 2015-04-06 | 2165.15 |
| 2015-04-07 | 2144.38 |
| 2015-04-08 | 2176.35 |
| 2015-04-09 | 2181.90 |
| 2015-04-10 | 2175.94 |
| 2015-04-13 | 2162.97 |
| 2015-04-14 | 2149.49 |
| 2015-04-15 | 2146.90 |
| 2015-04-16 | 2132.81 |
| 2015-04-17 | 2111.34 |
| 2015-04-20 | 2138.78 |
| 2015-04-21 | 2159.45 |
| 2015-04-22 | 2162.63 |
| 2015-04-23 | 2172.80 |
| 2015-04-24 | 2175.93 |
| 2015-04-27 | 2144.99 |
| 2015-04-28 | 2126.31 |
| 2015-04-29 | 2177.49 |
| 2015-04-30 | 2126.98 |
| 2015-05-01 | 2156.85 |
| 2015-05-04 | 2142.87 |
| 2015-05-05 | 2114.16 |
| 2015-05-06 | 2114.77 |
| 2015-05-07 | 2128.41 |
| 2015-05-08 | 2159.84 |
| 2015-05-11 | 2140.74 |
| 2015-05-12 | 2126.21 |
| 2015-05-13 | 2113.24 |
| 2015-05-14 | 2146.23 |
| 2015-05-15 | 2147.08 |
| 2015-05-18 | 2157.15 |
| 2015-05-19 | 2157.54 |
| 2015-05-20 | 2154.41 |
| 2015-05-21 | 2146.27 |
| 2015-05-22 | 2144.35 |
| 2015-05-25 | . |
| 2015-05-26 | 2115.99 |
| 2015-05-27 | 2134.57 |
| 2015-05-28 | 2128.38 |
| 2015-05-29 | 2103.10 |
| 2015-06-01 | 2104.70 |
| 2015-06-02 | 2110.97 |
| 2015-06-03 | 2134.66 |
| 2015-06-04 | 2121.94 |
| 2015-06-05 | 2128.11 |
| 2015-06-08 | 2093.75 |
| 2015-06-09 | 2099.72 |
| 2015-06-10 | 2098.48 |
| 2015-06-11 | 2109.30 |
| 2015-06-12 | 2092.56 |
| 2015-06-15 | 2087.20 |
| 2015-06-16 | 2077.70 |
| 2015-06-17 | 2076.00 |
| 2015-06-18 | 2104.63 |
| 2015-06-19 | 2092.35 |
| 2015-06-22 | 2097.23 |
| 2015-06-23 | 2091.87 |
| 2015-06-24 | 2072.33 |
| 2015-06-25 | 2072.92 |
| 2015-06-26 | 2079.36 |
| 2015-06-29 | 2027.96 |
| 2015-06-30 | 2041.79 |
| 2015-07-01 | 2062.76 |
| 2015-07-02 | 2060.57 |
| 2015-07-03 | . |
| 2015-07-06 | 2057.30 |
| 2015-07-07 | 2066.92 |
| 2015-07-08 | 2027.40 |
| 2015-07-09 | 2030.19 |
| 2015-07-10 | 2071.62 |
| 2015-07-13 | 2095.74 |
| 2015-07-14 | 2114.11 |
| 2015-07-15 | 2104.68 |
| 2015-07-16 | 2119.88 |
| 2015-07-17 | 2118.74 |
| 2015-07-20 | 2116.55 |
| 2015-07-21 | 2098.36 |
| 2015-07-22 | 2107.96 |
| 2015-07-23 | 2043.68 |
| 2015-07-24 | 2020.17 |
| 2015-07-27 | 1993.58 |
| 2015-07-28 | 1997.30 |
| 2015-07-29 | 2051.07 |
| 2015-07-30 | 1980.96 |
| 2015-07-31 | 1998.28 |
| 2015-08-03 | 1980.07 |
| 2015-08-04 | 1965.50 |
| 2015-08-05 | 1934.36 |
| 2015-08-06 | 1925.21 |
| 2015-08-07 | 1930.33 |
| 2015-08-10 | 1956.64 |
| 2015-08-11 | 1938.58 |
| 2015-08-12 | 1932.95 |
| 2015-08-13 | 1933.90 |
| 2015-08-14 | 1921.80 |
| 2015-08-17 | 1956.86 |
| 2015-08-18 | 1943.27 |
| 2015-08-19 | 1936.14 |
| 2015-08-20 | 1883.05 |
| 2015-08-21 | 1855.30 |
| 2015-08-24 | 1786.56 |
| 2015-08-25 | 1781.09 |
| 2015-08-26 | 1840.74 |
| 2015-08-27 | 1875.66 |
| 2015-08-28 | 1886.78 |
| 2015-08-31 | 1861.77 |
| 2015-09-01 | 1810.42 |
| 2015-09-02 | 1844.47 |
| 2015-09-03 | 1857.21 |
| 2015-09-04 | 1838.33 |
| 2015-09-07 | . |
| 2015-09-08 | 1889.87 |
| 2015-09-09 | 1876.83 |
| 2015-09-10 | 1885.27 |
| 2015-09-11 | 1907.80 |
| 2015-09-14 | 1906.26 |
| 2015-09-15 | 1893.58 |
| 2015-09-16 | 1910.35 |
| 2015-09-17 | 1903.00 |
| 2015-09-18 | 1827.02 |
| 2015-09-21 | 1836.78 |
| 2015-09-22 | 1796.74 |
| 2015-09-23 | 1781.72 |
| 2015-09-24 | 1773.31 |
| 2015-09-25 | 1774.85 |
| 2015-09-28 | 1705.08 |
| 2015-09-29 | 1688.47 |
| 2015-09-30 | 1747.52 |
| 2015-10-01 | 1773.52 |
| 2015-10-02 | 1798.75 |
| 2015-10-05 | 1834.98 |
| 2015-10-06 | 1819.54 |
| 2015-10-07 | 1856.58 |
| 2015-10-08 | 1901.35 |
| 2015-10-09 | 1902.50 |
| 2015-10-12 | 1905.64 |
| 2015-10-13 | 1884.54 |
| 2015-10-14 | 1849.69 |
| 2015-10-15 | 1845.70 |
| 2015-10-16 | 1825.66 |
| 2015-10-19 | 1824.26 |
| 2015-10-20 | 1866.31 |
| 2015-10-21 | 1841.27 |
| 2015-10-22 | 1894.52 |
| 2015-10-23 | 1855.25 |
| 2015-10-26 | 1880.12 |
| 2015-10-27 | 1940.66 |
| 2015-10-28 | 1962.02 |
| 2015-10-29 | 1962.40 |
| 2015-10-30 | 1960.37 |
| 2015-11-02 | 1966.92 |
| 2015-11-03 | 1966.11 |
| 2015-11-04 | 1959.96 |
| 2015-11-05 | 1965.25 |
| 2015-11-06 | 1964.70 |
| 2015-11-09 | 1940.14 |
| 2015-11-10 | 1954.89 |
| 2015-11-11 | 1939.40 |
| 2015-11-12 | 1914.08 |
| 2015-11-13 | 1874.53 |
| 2015-11-16 | 1859.43 |
| 2015-11-17 | 1840.02 |
| 2015-11-18 | 1844.28 |
| 2015-11-19 | 1846.06 |
| 2015-11-20 | 1851.37 |
| 2015-11-23 | 1856.10 |
| 2015-11-24 | 1836.65 |
| 2015-11-25 | 1849.78 |
| 2015-11-26 | . |
| 2015-11-27 | 1848.45 |
| 2015-11-30 | 1837.79 |
| 2015-12-01 | 1861.40 |
| 2015-12-02 | 1849.69 |
| 2015-12-03 | 1798.40 |
| 2015-12-04 | 1829.68 |
| 2015-12-07 | 1803.38 |
| 2015-12-08 | 1803.77 |
| 2015-12-09 | 1778.00 |
| 2015-12-10 | 1790.15 |
| 2015-12-11 | 1757.84 |
| 2015-12-14 | 1740.73 |
| 2015-12-15 | 1747.31 |
| 2015-12-16 | 1781.47 |
| 2015-12-17 | 1747.74 |
| 2015-12-18 | 1716.10 |
| 2015-12-21 | 1716.06 |
| 2015-12-22 | 1763.41 |
| 2015-12-23 | 1790.98 |
| 2015-12-24 | 1782.36 |
| 2015-12-25 | . |
| 2015-12-28 | 1782.66 |
| 2015-12-29 | 1790.24 |
| 2015-12-30 | 1774.10 |
| 2015-12-31 | 1754.55 |
| 2016-01-01 | . |
| 2016-01-04 | 1712.84 |
| 2016-01-05 | 1719.26 |
| 2016-01-06 | 1659.78 |
| 2016-01-07 | 1610.97 |
| 2016-01-08 | 1613.45 |
| 2016-01-11 | 1626.69 |
| 2016-01-12 | 1644.18 |
| 2016-01-13 | 1560.52 |
| 2016-01-14 | 1561.57 |
| 2016-01-15 | 1525.35 |
| 2016-01-18 | . |
| 2016-01-19 | 1505.89 |
| 2016-01-20 | 1529.58 |
| 2016-01-21 | 1569.51 |
| 2016-01-22 | 1586.37 |
| 2016-01-25 | 1521.31 |
| 2016-01-26 | 1570.81 |
| 2016-01-27 | 1537.88 |
| 2016-01-28 | 1503.13 |
| 2016-01-29 | 1553.24 |
| 2016-02-01 | 1558.69 |
| 2016-02-02 | 1503.46 |
| 2016-02-03 | 1508.88 |
| 2016-02-04 | 1544.96 |
| 2016-02-05 | 1511.81 |
| 2016-02-08 | 1498.07 |
| 2016-02-09 | 1519.39 |
| 2016-02-10 | 1541.91 |
| 2016-02-11 | 1532.42 |
| 2016-02-12 | 1584.21 |
| 2016-02-15 | . |
| 2016-02-16 | 1621.05 |
| 2016-02-17 | 1667.09 |
| 2016-02-18 | 1647.67 |
| 2016-02-19 | 1672.32 |
| 2016-02-22 | 1691.49 |
| 2016-02-23 | 1684.35 |
| 2016-02-24 | 1693.12 |
| 2016-02-25 | 1726.37 |
| 2016-02-26 | 1736.47 |
| 2016-02-29 | 1738.17 |
| 2016-03-01 | 1761.23 |
| 2016-03-02 | 1771.68 |
| 2016-03-03 | 1779.22 |
| 2016-03-04 | 1792.93 |
| 2016-03-07 | 1793.88 |
| 2016-03-08 | 1758.14 |
| 2016-03-09 | 1763.92 |
| 2016-03-10 | 1746.34 |
| 2016-03-11 | 1790.00 |
| 2016-03-14 | 1834.62 |
| 2016-03-15 | 1823.58 |
| 2016-03-16 | 1837.29 |
| 2016-03-17 | 1846.96 |
| 2016-03-18 | 1899.83 |
| 2016-03-21 | 1880.17 |
| 2016-03-22 | 1858.86 |
| 2016-03-23 | 1826.96 |
| 2016-03-24 | 1825.58 |
| 2016-03-25 | . |
| 2016-03-28 | 1852.55 |
| 2016-03-29 | 1863.89 |
| 2016-03-30 | 1883.54 |
| 2016-03-31 | 1883.96 |
| 2016-04-01 | 1826.93 |
| 2016-04-04 | 1817.83 |
| 2016-04-05 | 1795.46 |
| 2016-04-06 | 1812.92 |
| 2016-04-07 | 1795.71 |
| 2016-04-08 | 1815.47 |
| 2016-04-11 | 1827.79 |
| 2016-04-12 | 1837.52 |
| 2016-04-13 | 1861.20 |
| 2016-04-14 | 1859.78 |
| 2016-04-15 | 1853.29 |
| 2016-04-18 | 1839.18 |
| 2016-04-19 | 1846.57 |
| 2016-04-20 | 1836.31 |
| 2016-04-21 | 1842.87 |
| 2016-04-22 | 1806.94 |
| 2016-04-25 | 1813.01 |
| 2016-04-26 | 1784.45 |
| 2016-04-27 | 1825.73 |
| 2016-04-28 | 1820.53 |
| 2016-04-29 | 1819.00 |
| 2016-05-02 | 1823.06 |
| 2016-05-03 | 1819.44 |
| 2016-05-04 | 1801.44 |
| 2016-05-05 | 1801.56 |
| 2016-05-06 | 1803.25 |
| 2016-05-09 | 1804.58 |
| 2016-05-10 | 1847.51 |
| 2016-05-11 | 1796.91 |
| 2016-05-12 | 1780.06 |
| 2016-05-13 | 1747.67 |
| 2016-05-16 | 1767.91 |
| 2016-05-17 | 1763.27 |
| 2016-05-18 | 1732.68 |
| 2016-05-19 | 1706.20 |
| 2016-05-20 | 1707.19 |
| 2016-05-23 | 1707.94 |
| 2016-05-24 | 1726.19 |
| 2016-05-25 | 1745.73 |
| 2016-05-26 | 1724.27 |
| 2016-05-27 | 1746.29 |
| 2016-05-30 | . |
| 2016-05-31 | 1744.19 |
| 2016-06-01 | 1761.85 |
| 2016-06-02 | 1800.23 |
| 2016-06-03 | 1791.14 |
| 2016-06-06 | 1798.62 |
| 2016-06-07 | 1796.34 |
| 2016-06-08 | 1798.73 |
| 2016-06-09 | 1796.93 |
| 2016-06-10 | 1779.41 |
| 2016-06-13 | 1763.72 |
| 2016-06-14 | 1749.69 |
| 2016-06-15 | 1776.40 |
| 2016-06-16 | 1780.26 |
| 2016-06-17 | 1811.16 |
| 2016-06-20 | 1847.11 |
| 2016-06-21 | 1837.51 |
| 2016-06-22 | 1837.97 |
| 2016-06-23 | 1879.35 |
| 2016-06-24 | 1762.94 |
| 2016-06-27 | 1705.80 |
| 2016-06-28 | 1738.49 |
| 2016-06-29 | 1810.09 |
| 2016-06-30 | 1840.80 |
| 2016-07-01 | 1866.17 |
| 2016-07-04 | . |
| 2016-07-05 | 1836.29 |
| 2016-07-06 | 1850.13 |
| 2016-07-07 | 1864.53 |
| 2016-07-08 | 1897.55 |
| 2016-07-11 | 1914.75 |
| 2016-07-12 | 1950.35 |
| 2016-07-13 | 1931.29 |
| 2016-07-14 | 1937.52 |
| 2016-07-15 | 1937.34 |
| 2016-07-18 | 1945.21 |
| 2016-07-19 | 1938.96 |
| 2016-07-20 | 1940.03 |
| 2016-07-21 | 1951.62 |
| 2016-07-22 | 1972.49 |
| 2016-07-25 | 1965.98 |
| 2016-07-26 | 1967.61 |
| 2016-07-27 | 1907.31 |
| 2016-07-28 | 1915.57 |
| 2016-07-29 | 1921.30 |
| 2016-08-01 | 1913.01 |
| 2016-08-02 | 1892.40 |
| 2016-08-03 | 1895.63 |
| 2016-08-04 | 1913.25 |
| 2016-08-05 | 1929.55 |
| 2016-08-08 | 1955.28 |
| 2016-08-09 | 1937.10 |
| 2016-08-10 | 1942.68 |
| 2016-08-11 | 1945.13 |
| 2016-08-12 | 1947.86 |
| 2016-08-15 | 1969.16 |
| 2016-08-16 | 1970.80 |
| 2016-08-17 | 1973.32 |
| 2016-08-18 | 1977.39 |
| 2016-08-19 | 1992.39 |
| 2016-08-22 | 1983.35 |
| 2016-08-23 | 1990.17 |
| 2016-08-24 | 1980.26 |
| 2016-08-25 | 1988.23 |
| 2016-08-26 | 1976.62 |
| 2016-08-29 | 1983.24 |
| 2016-08-30 | 1970.98 |
| 2016-08-31 | 1958.00 |
| 2016-09-01 | 1957.43 |
| 2016-09-02 | 1955.02 |
| 2016-09-05 | . |
| 2016-09-06 | 1943.37 |
| 2016-09-07 | 1948.59 |
| 2016-09-08 | 1935.29 |
| 2016-09-09 | 1869.74 |
| 2016-09-12 | 1904.62 |
| 2016-09-13 | 1891.13 |
| 2016-09-14 | 1900.74 |
| 2016-09-15 | 1910.90 |
| 2016-09-16 | 1901.08 |
| 2016-09-19 | 1896.63 |
| 2016-09-20 | 1915.72 |
| 2016-09-21 | 1922.59 |
| 2016-09-22 | 1936.93 |
| 2016-09-23 | 1927.78 |
| 2016-09-26 | 1879.46 |
| 2016-09-27 | 1881.96 |
| 2016-09-28 | 1878.16 |
| 2016-09-29 | 1875.97 |
| 2016-09-30 | 1883.06 |
#2016-10-03| 1880.06
#2016-10-04| 1874.83
#2016-10-05| 1875.40
#2016-10-06| 1867.88
#2016-10-07| 1858.89
#2016-10-10| 1879.17
#2016-10-11| 1857.50
#2016-10-12| 1866.57
#2016-10-13| 1863.19
#2016-10-14| 1873.48
#2016-10-17| 1864.78
#2016-10-18| 1889.21
#2016-10-19| 1892.01
#2016-10-20| 1885.37
#2016-10-21| 1878.21
#2016-10-24| 1882.61
#2016-10-25| 1869.76
#2016-10-26| 1836.86
#2016-10-27| 1839.06
#2016-10-28| 1851.44
#2016-10-31| 1883.06
#2016-11-01| 1868.38
#2016-11-02| 1862.13
#2016-11-03| 1868.13
#2016-11-04| 1879.19
#2016-11-07| 1916.70
#2016-11-08| 1954.04
#2016-11-09| 1976.16
#2016-11-10| 1968.18
#2016-11-11| 1980.26
#2016-11-14| 2043.92
#2016-11-15| 2053.44
#2016-11-16| 2056.16
#2016-11-17| 2060.26
#2016-11-18| 2051.37
#2016-11-21| 2070.95
#2016-11-22| 2090.98
#2016-11-23| 2102.90
#2016-11-24| .
#2016-11-25| 2118.17
#2016-11-28| 2090.47
#2016-11-29| 2098.93
#2016-11-30| 2094.69
#2016-12-01| 2116.04
#2016-12-02| 2110.25
#2016-12-05| 2165.12
#2016-12-06| 2189.01
#2016-12-07| 2240.17
#2016-12-08| 2211.72
#2016-12-09| 2230.76
#2016-12-12| 2213.61
#2016-12-13| 2228.66
#2016-12-14| 2230.90
#2016-12-15| 2253.39
#2016-12-16| 2279.83
#2016-12-19| 2274.18
#2016-12-20| 2278.00
#2016-12-21| 2276.89
#2016-12-22| 2254.44
#2016-12-23| 2256.74
#2016-12-26| .
#2016-12-27| 2259.80
#2016-12-28| 2236.53
#2016-12-29| 2244.13
#2016-12-30| 2232.71
#2017-01-02| .
#2017-01-03| 2234.80
#2017-01-04| 2238.35
#2017-01-05| 2227.97
#2017-01-06| 2237.64
#2017-01-09| 2226.07
#2017-01-10| 2230.43
#2017-01-11| 2246.92
#2017-01-12| 2222.55
#2017-01-13| 2248.12
#2017-01-16| .
#2017-01-17| 2229.23
#2017-01-18| 2251.76
#2017-01-19| 2277.97
#2017-01-20| 2282.91
#2017-01-23| 2287.36
#2017-01-24| 2301.19
#2017-01-25| 2324.55
#2017-01-26| 2333.47
#2017-01-27| 2334.05
#2017-01-30| 2311.65
#2017-01-31| 2304.68
#2017-02-01| 2306.76
#2017-02-02| 2305.35
#2017-02-03| 2331.54
#2017-02-06| 2335.67
#2017-02-07| 2346.52
#2017-02-08| 2355.91
#2017-02-09| 2374.33
#2017-02-10| 2371.21
#2017-02-13| 2384.36
#2017-02-14| 2391.69
#2017-02-15| 2439.60
#2017-02-16| 2447.81
#2017-02-17| 2438.78
#2017-02-20| .
#2017-02-21| 2423.86
#2017-02-22| 2414.13
#2017-02-23| 2398.28
#2017-02-24| 2407.38
#2017-02-27| 2413.45
#2017-02-28| 2393.66
#2017-03-01| 2427.64
#2017-03-02| 2404.16
#2017-03-03| 2391.89
#2017-03-06| 2387.20
#2017-03-07| 2373.03
#2017-03-08| 2375.28
#2017-03-09| 2367.31
#2017-03-10| 2394.62
#2017-03-13| 2400.08
#2017-03-14| 2379.74
#2017-03-15| 2419.63
#2017-03-16| 2428.11
#2017-03-17| 2438.40
#2017-03-20| 2436.83
#2017-03-21| 2415.00
#2017-03-22| 2468.43
#2017-03-23| 2494.50
#2017-03-24| 2496.12
#2017-03-27| 2485.22
#2017-03-28| 2515.98
#2017-03-29| 2518.75
#2017-03-30| 2525.57
#2017-03-31| 2516.77
#2017-04-03| 2486.42
#2017-04-04| 2480.31
#2017-04-05| 2468.51
#2017-04-06| 2477.25
#2017-04-07| 2459.61
#2017-04-10| 2465.32
#2017-04-11| 2476.01
#2017-04-12| 2481.96
#2017-04-13| 2472.37
#2017-04-14| .
#2017-04-17| 2486.31
#2017-04-18| 2485.87
#2017-04-19| 2486.51
#2017-04-20| 2515.85
#2017-04-21| 2508.47
#2017-04-24| 2537.28
#2017-04-25| 2559.98
#2017-04-26| 2636.71
#2017-04-27| 2613.21
#2017-04-28| 2575.43
#2017-05-01| 2599.95
#2017-05-02| 2642.52
#2017-05-03| 2636.18
#2017-05-04| 2634.14
#2017-05-05| 2636.46
#2017-05-08| 2618.20
#2017-05-09| 2710.75
#2017-05-10| 2718.36
#2017-05-11| 2712.87
#2017-05-12| 2699.66
#2017-05-15| 2736.27
#2017-05-16| 2730.33
#2017-05-17| 2688.90
#2017-05-18| 2708.83
#2017-05-19| 2733.07
#2017-05-22| 2770.37
#2017-05-23| 2795.21
#2017-05-24| 2802.56
#2017-05-25| 2812.59
#2017-05-26| 2824.43
#2017-05-29| .
#2017-05-30| 2825.81
#2017-05-31| 2853.76
#2017-06-01| 2879.85
#2017-06-02| 2907.51
#2017-06-05| 2869.58
#2017-06-06| 2814.42
#2017-06-07| 2822.20
#2017-06-08| 2808.89
#2017-06-09| 2760.43
#2017-06-12| 2769.02
#2017-06-13| 2808.67
#2017-06-14| 2809.53
#2017-06-15| 2827.52
#2017-06-16| 2825.77
#2017-06-19| 2863.25
#2017-06-20| 2819.79
#2017-06-21| 2818.62
#2017-06-22| 2812.16
#2017-06-23| 2822.04
#2017-06-26| 2821.82
#2017-06-27| 2752.36
#2017-06-28| 2767.33
#2017-06-29| 2717.92
#2017-06-30| 2715.02
#2017-07-03| 2702.48
#2017-07-04| .
#2017-07-05| 2718.06
#2017-07-06| 2689.36
#2017-07-07| 2709.92
#2017-07-10| 2718.21
#2017-07-11| 2721.61
#2017-07-12| 2723.80
#2017-07-13| 2723.88
#2017-07-14| 2730.59
#2017-07-17| 2740.37
#2017-07-18| 2749.36
#2017-07-19| 2750.69
#2017-07-20| 2749.32
#2017-07-21| 2761.66
#2017-07-24| 2756.74
#2017-07-25| 2778.63
#2017-07-26| 2771.64
#2017-07-27| 2787.55
#2017-07-28| 2777.11
#2017-07-31| 2789.18
#2017-08-01| 2810.09
#2017-08-02| 2765.77
#2017-08-03| 2773.33
#2017-08-04| 2800.25
#2017-08-07| 2825.25
#2017-08-08| 2768.80
#2017-08-09| 2724.59
#2017-08-10| 2684.82
#2017-08-11| 2689.38
#2017-08-14| 2715.98
#2017-08-15| 2724.91
#2017-08-16| 2730.88
#2017-08-17| 2668.76
#2017-08-18| 2675.71
#2017-08-21| 2696.16
#2017-08-22| 2765.61
#2017-08-23| 2737.80
#2017-08-24| 2726.76
#2017-08-25| 2741.83
#2017-08-28| 2732.80
#2017-08-29| 2727.29
#2017-08-30| 2795.55
#2017-08-31| 2810.24
#2017-09-01| 2818.74
#2017-09-04| .
#2017-09-05| 2776.29
#2017-09-06| 2769.25
#2017-09-07| 2764.83
#2017-09-08| 2808.13
#2017-09-11| 2840.74
#2017-09-12| 2852.58
#2017-09-13| 2886.76
#2017-09-14| 2877.70
#2017-09-15| 2858.30
#2017-09-18| 2861.80
#2017-09-19| 2888.49
#2017-09-20| 2900.36
#2017-09-21| 2913.13
#2017-09-22| 2936.80
#2017-09-25| 2947.39
#2017-09-26| 2944.98
#2017-09-27| 2953.10
#2017-09-28| 2969.78
#2017-09-29| 2979.59
#2017-10-02| 2979.10
#2017-10-03| 2959.03
#2017-10-04| 2955.11
#2017-10-05| 2986.95
#2017-10-06| 2999.87
#2017-10-09| 3016.88
#2017-10-10| 3035.78
#2017-10-11| 3040.96
#2017-10-12| 3049.46
#2017-10-13| 3068.74
#2017-10-16| 3061.94
#2017-10-17| 3067.51
#2017-10-18| 3077.07
#2017-10-19| 3073.61
#2017-10-20| 3075.86
#2017-10-23| 3067.35
#2017-10-24| 3091.25
#2017-10-25| 3074.32
#2017-10-26| 3125.67
#2017-10-27| 3125.51
#2017-10-30| 3123.80
#2017-10-31| 3138.74
#2017-11-01| 3150.95
#2017-11-02| 3150.85
#2017-11-03| 3191.92
#2017-11-06| 3209.55
#2017-11-07| 3187.47
#2017-11-08| 3177.32
#2017-11-09| 3140.61
#2017-11-10| 3158.29
#2017-11-13| 3159.62
#2017-11-14| 3199.46
#2017-11-15| 3187.42
#2017-11-16| 3231.40
#2017-11-17| 3248.41
#2017-11-20| 3255.14
#2017-11-21| 3298.35
#2017-11-22| 3281.73
#2017-11-23| .
#2017-11-24| 3286.85
#2017-11-27| 3286.57
#2017-11-28| 3291.28
#2017-11-29| 3293.28
#2017-11-30| 3313.38
#2017-12-01| 3303.41
#2017-12-04| 3321.13
#2017-12-05| 3322.32
#2017-12-06| 3307.44
#2017-12-07| 3329.67
#2017-12-08| 3359.32
#2017-12-11| 3336.72
#2017-12-12| 3321.21
#2017-12-13| 3315.12
#2017-12-14| 3289.50
#2017-12-15| 3335.41
#2017-12-18| 3402.01
#2017-12-19| 3384.98
#2017-12-20| 3391.93
#2017-12-21| 3402.96
#2017-12-22| 3405.06
#2017-12-25| .
#2017-12-26| 3398.67
#2017-12-27| 3443.43
#2017-12-28| 3458.21
#2017-12-29| 3436.30
#2018-01-01| .
#2018-01-02| 3412.40
#2018-01-03| 3461.64
#2018-01-04| 3434.70
#2018-01-05| 3391.77
#2018-01-08| 3441.41
#2018-01-09| 3474.23
#2018-01-10| 3469.14
#2018-01-11| 3529.35
#2018-01-12| 3551.73
#2018-01-15| .
#2018-01-16| 3529.31
#2018-01-17| 3585.70
#2018-01-18| 3591.98
#2018-01-19| 3671.66
#2018-01-22| 3667.41
#2018-01-23| 3703.30
#2018-01-24| 3676.23
#2018-01-25| 3700.46
#2018-01-26| 3727.40
#2018-01-29| 3726.15
#2018-01-30| 3698.24
#2018-01-31| 3693.40
#2018-02-01| 3705.11
#2018-02-02| 3572.40
#2018-02-05| 3452.74
#2018-02-06| 3521.27
#2018-02-07| 3529.07
#2018-02-08| 3391.62
#2018-02-09| 3444.65
#2018-02-12| 3497.79
#2018-02-13| 3539.35
#2018-02-14| 3637.36
#2018-02-15| 3588.22
#2018-02-16| 3542.10
#2018-02-19| .
#2018-02-20| 3564.75
#2018-02-21| 3585.35
#2018-02-22| 3556.59
#2018-02-23| 3578.69
#2018-02-26| 3548.42
#2018-02-27| 3469.50
#2018-02-28| 3510.21
#2018-03-01| 3456.02
#2018-03-02| 3486.39
#2018-03-05| 3443.02
#2018-03-06| 3483.77
#2018-03-07| 3512.58
#2018-03-08| 3527.57
#2018-03-09| 3617.11
#2018-03-12| 3581.26
#2018-03-13| 3575.52
#2018-03-14| 3569.93
#2018-03-15| 3573.93
#2018-03-16| 3565.23
#2018-03-19| 3546.25
#2018-03-20| 3560.44
#2018-03-21| 3565.35
#2018-03-22| 3495.22
#2018-03-23| 3409.17
#2018-03-26| 3507.79
#2018-03-27| 3442.00
#2018-03-28| 3417.50
#2018-03-29| 3448.30
#2018-03-30| .
#2018-04-02| 3369.30
#2018-04-03| 3389.45
#2018-04-04| 3445.63
#2018-04-05| 3448.12
#2018-04-06| 3370.59
#2018-04-09| 3353.17
#2018-04-10| 3332.98
#2018-04-11| 3411.97
#2018-04-12| 3428.93
#2018-04-13| 3385.88
#2018-04-16| 3441.52
#2018-04-17| 3499.27
#2018-04-18| 3528.04
#2018-04-19| 3519.87
#2018-04-20| 3520.90
#2018-04-23| 3525.65
#2018-04-24| 3513.87
#2018-04-25| 3523.32
#2018-04-26| 3520.57
#2018-04-27| 3498.94
#2018-04-30| 3460.66
#2018-05-01| 3481.28
#2018-05-02| 3405.73
#2018-05-03| 3405.07
#2018-05-04| 3434.29
#2018-05-07| 3453.68
#2018-05-08| 3502.10
#2018-05-09| 3506.40
#2018-05-10| 3521.83
#2018-05-11| 3546.16
#2018-05-14| 3531.16
#2018-05-15| 3517.24
#2018-05-16| 3557.32
#2018-05-17| 3515.75
#2018-05-18| 3532.66
#2018-05-21| 3538.81
#2018-05-22| 3508.21
#2018-05-23| 3499.14
#2018-05-24| 3501.10
#2018-05-25| 3501.62
#2018-05-28| .
#2018-05-29| 3445.23
#2018-05-30| 3503.55
#2018-05-31| 3467.88
#2018-06-01| 3538.89
#2018-06-04| 3566.10
#2018-06-05| 3560.39
#2018-06-06| 3622.23
#2018-06-07| 3608.81
#2018-06-08| 3592.75
#2018-06-11| 3597.90
#2018-06-12| 3611.71
#2018-06-13| 3567.91
#2018-06-14| 3587.27
#2018-06-15| 3604.23
#2018-06-18| 3608.08
#2018-06-19| 3555.06
#2018-06-20| 3527.56
#2018-06-21| 3481.55
#2018-06-22| 3470.08
#2018-06-25| 3393.83
#2018-06-26| 3396.34
#2018-06-27| 3335.91
#2018-06-28| 3312.92
#2018-06-29| 3350.36
#2018-07-02| 3353.14
#2018-07-03| 3338.06
#2018-07-04| .
#2018-07-05| 3363.42
#2018-07-06| 3399.81
#2018-07-09| 3442.79
#2018-07-10| 3449.85
#2018-07-11| 3431.76
#2018-07-12| 3450.78
#2018-07-13| 3457.16
#2018-07-16| 3443.51
#2018-07-17| 3457.48
#2018-07-18| 3517.39
#2018-07-19| 3503.47
#2018-07-20| 3497.23
#2018-07-23| 3480.44
#2018-07-24| 3427.48
#2018-07-25| 3448.09
#2018-07-26| 3440.30
#2018-07-27| 3378.36
#2018-07-30| 3324.70
#2018-07-31| 3376.80
#2018-08-01| 3377.55
#2018-08-02| 3403.26
#2018-08-03| 3383.61
#2018-08-06| 3401.58
#2018-08-07| 3333.00
#2018-08-08| 3276.69
#2018-08-09| 3277.43
#2018-08-10| 3262.12
#2018-08-13| 3255.43
#2018-08-14| 3296.96
#2018-08-15| 3276.80
#2018-08-16| 3318.56
#2018-08-17| 3342.81
#2018-08-20| 3337.26
#2018-08-21| 3360.08
#2018-08-22| 3349.92
#2018-08-23| 3316.92
#2018-08-24| 3334.66
#2018-08-27| 3360.58
#2018-08-28| 3364.80
#2018-08-29| 3396.93
#2018-08-30| 3378.21
#2018-08-31| 3384.90
#2018-09-03| .
#2018-09-04| 3384.09
#2018-09-05| 3326.95
#2018-09-06| 3321.04
#2018-09-07| 3351.12
#2018-09-10| 3364.87
#2018-09-11| 3359.14
#2018-09-12| 3371.65
#2018-09-13| 3416.48
#2018-09-14| 3450.71
#2018-09-17| 3423.02
#2018-09-18| 3435.32
#2018-09-19| 3458.51
#2018-09-20| 3487.11
#2018-09-21| 3464.48
#2018-09-24| 3441.30
#2018-09-25| 3440.12
#2018-09-26| 3470.53
#2018-09-27| 3509.58
#2018-09-28| 3463.47
#2018-10-01| 3370.39
#2018-10-02| 3315.94
#2018-10-03| 3286.80
#2018-10-04| 3230.86
#2018-10-05| 3202.16
#2018-10-08| 3193.43
#2018-10-09| 3180.50
#2018-10-10| 3091.24
#2018-10-11| 3055.76
#2018-10-12| 3108.53
#2018-10-15| 3080.88
#2018-10-16| 3153.90
#2018-10-17| 3147.18
#2018-10-18| 3070.51
#2018-10-19| 2999.81
#2018-10-22| 2987.84
#2018-10-23| 2965.84
#2018-10-24| 2804.71
#2018-10-25| 2922.89
#2018-10-26| 2939.11
#2018-10-29| 2930.99
#2018-10-30| 2979.83
#2018-10-31| 3053.17
#2018-11-01| 3171.35
#2018-11-02| 3171.32
#2018-11-05| 3158.39
#2018-11-06| 3065.91
#2018-11-07| 3121.18
#2018-11-08| 3119.09
#2018-11-09| 3088.38
#2018-11-12| 3034.84
#2018-11-13| 3061.45
#2018-11-14| 3057.91
#2018-11-15| 3115.87
#2018-11-16| 3130.54
#2018-11-19| 3073.09
#2018-11-20| 3054.24
#2018-11-21| 3105.83
#2018-11-22| .
#2018-11-23| 3112.31
#2018-11-26| 3181.92
#2018-11-27| 3180.12
#2018-11-28| 3248.35
#2018-11-29| 3235.72
#2018-11-30| 3148.54
#2018-12-03| 3236.42
#2018-12-04| 3097.02
#2018-12-05| .
#2018-12-06| 3121.97
#2018-12-07| 2974.63
#2018-12-10| 2972.31
#2018-12-11| 2955.83
#2018-12-12| 2950.18
#2018-12-13| 2921.57
#2018-12-14| 2922.09
#2018-12-17| 2906.38
#2018-12-18| 2916.08
#2018-12-19| 2863.40
#2018-12-20| 2792.70
#2018-12-21| 2747.13
#2018-12-24| 2711.44
#2018-12-25| .
#2018-12-26| 2832.51
#2018-12-27| 2859.63
#2018-12-28| 2876.65
#2018-12-31| 2904.21
#2019-01-01| .
#2019-01-02| 2883.80
#2019-01-03| 2761.69
#2019-01-04| 2894.73
#2019-01-07| 2916.40
#2019-01-08| 2960.00
#2019-01-09| 2941.86
#2019-01-10| 2963.74
#2019-01-11| 2924.68
#2019-01-14| 2897.67
#2019-01-15| 2937.97
#2019-01-16| 2926.13
#2019-01-17| 2914.49
#2019-01-18| 2951.41
#2019-01-21| .
#2019-01-22| 2891.76
#2019-01-23| 2899.35
#2019-01-24| 2911.81
#2019-01-25| 2940.67
#2019-01-28| 2958.87
#2019-01-29| 2980.98
#2019-01-30| 3025.41
#2019-01-31| 3040.79
#2019-02-01| 3059.12
#2019-02-04| 3078.54
#2019-02-05| 3101.75
#2019-02-06| 3120.23
#2019-02-07| 3078.30
#2019-02-08| 3068.65
#2019-02-11| 3078.15
#2019-02-12| 3081.84
#2019-02-13| 3194.34
#2019-02-14| 3200.05
#2019-02-15| 3249.41
#2019-02-18| .
#2019-02-19| 3260.62
#2019-02-20| 3350.96
#2019-02-21| 3350.26
#2019-02-22| 3395.58
#2019-02-25| 3370.92
#2019-02-26| 3356.66
#2019-02-27| 3342.12
#2019-02-28| 3318.42
#2019-03-01| 3325.23
#2019-03-04| 3314.23
#2019-03-05| 3341.66
#2019-03-06| 3338.37
#2019-03-07| 3270.96
#2019-03-08| 3266.91
#2019-03-11| 3260.78
#2019-03-12| 3266.29
#2019-03-13| 3265.82
#2019-03-14| 3264.27
#2019-03-15| 3306.68
#2019-03-18| 3350.99
#2019-03-19| 3343.21
#2019-03-20| 3302.58
#2019-03-21| 3340.43
#2019-03-22| 3303.37
#2019-03-25| 3281.72
#2019-03-26| 3277.96
#2019-03-27| 3246.57
#2019-03-28| 3287.67
#2019-03-29| 3300.49
#2019-04-01| 3353.94
#2019-04-02| 3377.84
#2019-04-03| 3438.20
#2019-04-04| 3444.73
#2019-04-05| 3483.06
#2019-04-08| 3503.05
#2019-04-09| 3456.40
#2019-04-10| 3472.61
#2019-04-11| 3491.73
#2019-04-12| 3515.11
#2019-04-15| 3503.41
#2019-04-16| 3524.68
#2019-04-17| 3514.51
#2019-04-18| 3487.00
#2019-04-19| .
#2019-04-22| 3516.15
#2019-04-23| 3529.88
#2019-04-24| 3515.91
#2019-04-25| 3514.36
#2019-04-26| 3538.43
#2019-04-29| 3534.22
#2019-04-30| 3540.91
#2019-05-01| 3644.71
#2019-05-02| 3598.35
#2019-05-03| 3671.09
#2019-05-06| 3625.46
#2019-05-07| 3558.28
#2019-05-08| 3560.48
#2019-05-09| 3569.18
#2019-05-10| 3524.88
#2019-05-13| 3406.55
#2019-05-14| 3492.22
#2019-05-15| 3542.49
#2019-05-16| 3567.98
#2019-05-17| 3527.07
#2019-05-20| 3455.24
#2019-05-21| 3494.85
#2019-05-22| 3467.43
#2019-05-23| 3392.37
#2019-05-24| 3400.65
#2019-05-27| .
#2019-05-28| 3372.52
#2019-05-29| 3371.83
#2019-05-30| 3383.86
#2019-05-31| 3375.58
#2019-06-03| 3351.23
#2019-06-04| 3439.44
#2019-06-05| 3432.64
#2019-06-06| 3457.22
#2019-06-07| 3555.79
#2019-06-10| 3570.71
#2019-06-11| 3601.05
#2019-06-12| 3576.21
#2019-06-13| 3579.19
#2019-06-14| 3591.07
#2019-06-17| 3576.99
#2019-06-18| 3630.59
#2019-06-19| 3643.51
#2019-06-20| 3674.22
#2019-06-21| 3651.10
#2019-06-24| 3635.38
#2019-06-25| 3557.12
#2019-06-26| 3598.01
#2019-06-27| 3666.56
#2019-06-28| 3709.76
#2019-07-01| 3745.98
#2019-07-02| 3767.64
#2019-07-03| 3792.09
#2019-07-04| .
#2019-07-05| 3790.92
#2019-07-08| 3772.85
#2019-07-09| 3741.76
#2019-07-10| 3768.11
#2019-07-11| 3797.80
#2019-07-12| 3792.51
#2019-07-15| 3793.66
#2019-07-16| 3826.78
#2019-07-17| 3755.56
#2019-07-18| 3729.11
#2019-07-19| 3662.24
#2019-07-22| 3638.06
#2019-07-23| 3735.47
#2019-07-24| 3728.55
#2019-07-25| 3747.12
#2019-07-26| 3755.69
#2019-07-29| 3769.69
#2019-07-30| 3773.04
#2019-07-31| 3727.96
#2019-08-01| 3657.45
#2019-08-02| 3611.81
#2019-08-05| 3482.90
#2019-08-06| 3492.07
#2019-08-07| 3492.45
#2019-08-08| 3576.58
#2019-08-09| 3587.59
#2019-08-12| 3530.54
#2019-08-13| 3586.49
#2019-08-14| 3446.24
#2019-08-15| 3435.22
#2019-08-16| 3494.72
#2019-08-19| 3540.56
#2019-08-20| 3560.21
#2019-08-21| 3530.22
#2019-08-22| 3536.86
#2019-08-23| 3470.70
#2019-08-26| 3496.98
#2019-08-27| 3475.02
#2019-08-28| 3493.69
#2019-08-29| 3524.04
#2019-08-30| 3522.95
#2019-09-02| .
#2019-09-03| 3487.07
#2019-09-04| 3523.23
#2019-09-05| 3577.12
#2019-09-06| 3596.02
#2019-09-09| 3588.83
#2019-09-10| 3639.21
#2019-09-11| 3682.82
#2019-09-12| 3671.85
#2019-09-13| 3705.59
#2019-09-16| 3627.90
#2019-09-17| 3646.75
#2019-09-18| 3638.12
#2019-09-19| 3632.67
#2019-09-20| 3596.88
#2019-09-23| 3577.06
#2019-09-24| 3494.02
#2019-09-25| 3516.12
#2019-09-26| 3469.67
#2019-09-27| 3457.54
#2019-09-30| 3511.47
#2019-10-01| 3483.37
#2019-10-02| 3426.21
#2019-10-03| 3430.23
#2019-10-04| 3469.07
#2019-10-07| 3417.80
#2019-10-08| 3383.03
#2019-10-09| 3404.97
#2019-10-10| 3399.35
#2019-10-11| 3474.77
#2019-10-14| 3442.86
#2019-10-15| 3463.07
#2019-10-16| 3475.37
#2019-10-17| 3475.73
#2019-10-18| 3466.24
#2019-10-21| 3508.15
#2019-10-22| 3469.29
#2019-10-23| 3538.10
#2019-10-24| 3565.97
#2019-10-25| 3612.91
#2019-10-28| 3615.31
#2019-10-29| 3608.42
#2019-10-30| 3616.92
#2019-10-31| 3613.31
#2019-11-01| 3634.35
#2019-11-04| 3692.02
#2019-11-05| 3764.07
#2019-11-06| 3752.15
#2019-11-07| 3749.30
#2019-11-08| 3754.75
#2019-11-11| 3718.40
#2019-11-12| 3727.01
#2019-11-13| 3726.43
#2019-11-14| 3755.28
#2019-11-15| 3788.74
#2019-11-18| 3799.55
#2019-11-19| 3802.95
#2019-11-20| 3748.93
#2019-11-21| 3743.56
#2019-11-22| 3811.25
#2019-11-25| 3863.68
#2019-11-26| 3931.23
#2019-11-27| 3966.28
#2019-11-28| 3966.28
#2019-11-29| 3927.57
#2019-12-02| 3919.47
#2019-12-03| 3869.64
#2019-12-04| 3888.84
#2019-12-05| 3912.76
#2019-12-06| 3945.75
#2019-12-09| 3919.99
#2019-12-10| 3914.52
#2019-12-11| 3969.09
#2019-12-12| 4016.82
#2019-12-13| 4042.79
#2019-12-16| 4090.53
#2019-12-17| 4103.15
#2019-12-18| 4126.73
#2019-12-19| 4141.74
#2019-12-20| 4168.94
#2019-12-23| 4180.55
#2019-12-24| 4183.00
#2019-12-25| .
#2019-12-26| 4213.35
#2019-12-27| 4214.56
#2019-12-30| 4188.21
#2019-12-31| 4173.38
#2020-01-01| .
#2020-01-02| 4186.54
#2020-01-03| 4135.49
#2020-01-06| 4104.29
#2020-01-07| 4055.38
#2020-01-08| 4094.80
#2020-01-09| 4095.74
#2020-01-10| 4065.15
#2020-01-13| 4100.38
#2020-01-14| 4099.11
#2020-01-15| 4097.74
#2020-01-16| 4151.76
#2020-01-17| 4192.83
#2020-01-20| .
#2020-01-21| 4070.87
#2020-01-22| 4071.89
#2020-01-23| 4081.68
#2020-01-24| 3990.53
#2020-01-27| 3889.40
#2020-01-28| 3973.68
#2020-01-29| 4015.88
#2020-01-30| 4019.89
#2020-01-31| 3938.19
#2020-02-03| 3967.49
#2020-02-04| 4091.37
#2020-02-05| 4132.55
#2020-02-06| 4084.71
#2020-02-07| 4027.89
#2020-02-10| 4062.39
#2020-02-11| 4108.36
#2020-02-12| 4169.41
#2020-02-13| 4119.64
#2020-02-14| 4100.21
#2020-02-17| .
#2020-02-18| 4082.13
#2020-02-19| 4132.99
#2020-02-20| 4120.44
#2020-02-21| 4051.83
#2020-02-24| 3837.46
#2020-02-25| 3587.03
#2020-02-26| 3488.01
#2020-02-27| 3440.22
#2020-02-28| 3494.50
#2020-03-02| 3491.03
#2020-03-03| 3322.93
#2020-03-04| 3436.52
#2020-03-05| 3211.23
#2020-03-06| 3204.16
#2020-03-09| 2995.76
#2020-03-10| 3127.91
#2020-03-11| 2804.58
#2020-03-12| 2615.97
#2020-03-13| 2758.41
#2020-03-16| 2420.30
#2020-03-17| 2226.83
#2020-03-18| 1890.62
#2020-03-19| 1951.25
#2020-03-20| 2107.44
#2020-03-23| 2042.80
#2020-03-24| 2259.62
#2020-03-25| 2419.90
#2020-03-26| 2432.46
#2020-03-27| 2327.94
#2020-03-30| 2260.10
#2020-03-31| 2231.32
#2020-04-01| 2065.58
#2020-04-02| 1921.42
#2020-04-03| 1835.12
#2020-04-06| 2122.38
#2020-04-07| 2217.11
#2020-04-08| 2413.98
#2020-04-09| 2401.98
#2020-04-10| 2401.98
#2020-04-13| 2316.93
#2020-04-14| 2436.04
#2020-04-15| 2403.58
#2020-04-16| 2382.21
#2020-04-17| 2530.29
#2020-04-20| 2413.61
#2020-04-21| 2381.55
#2020-04-22| 2390.68
#2020-04-23| 2428.73
#2020-04-24| 2412.66
#2020-04-27| 2558.13
#2020-04-28| 2588.71
#2020-04-29| 2771.72
#2020-04-30| 2650.07
#2020-05-01| 2500.55
#2020-05-04| 2472.17
#2020-05-05| 2483.47
#2020-05-06| 2435.32
#2020-05-07| 2535.78
#2020-05-08| 2587.45
#2020-05-11| 2468.31
#2020-05-12| 2389.66
#2020-05-13| 2283.63
#2020-05-14| 2380.78
#2020-05-15| 2412.28
#2020-05-18| 2714.07
#2020-05-19| 2707.06
#2020-05-20| 2772.35
#2020-05-21| 2759.62
#2020-05-22| 2763.80
#2020-05-25| 2763.80
#2020-05-26| 2875.78
#2020-05-27| 2969.25
#2020-05-28| 2833.11
#2020-05-29| 2767.21
#2020-06-01| 2885.47
#2020-06-02| 2924.74
#2020-06-03| 3032.36
#2020-06-04| 3111.68
#2020-06-05| 3157.33
#2020-06-08| 3257.76
#2020-06-09| 3112.52
#2020-06-10| 2996.85
#2020-06-11| 2737.28
#2020-06-12| 2780.14
#2020-06-15| 2766.77
#2020-06-16| 2829.79
#2020-06-17| 2749.16
#2020-06-18| 2786.96
#2020-06-19| 2716.70
#2020-06-22| 2732.22
#2020-06-23| 2732.92
#2020-06-24| 2589.93
#2020-06-25| 2572.07
#2020-06-26| 2489.98
#2020-06-29| 2607.75
#2020-06-30| 2607.15
#2020-07-01| 2641.73
#2020-07-02| 2658.47
#2020-07-03| .
#2020-07-06| 2722.56
#2020-07-07| 2640.42
#2020-07-08| 2689.85
#2020-07-09| 2603.87
#2020-07-10| 2666.53
#2020-07-13| 2628.32
#2020-07-14| 2630.82
#2020-07-15| 2858.70
#2020-07-16| 2841.92
#2020-07-17| 2800.24
#2020-07-20| 2725.85
#2020-07-21| 2787.33
#2020-07-22| 2803.59
#2020-07-23| 2762.07
#2020-07-24| 2720.96
#2020-07-27| 2699.89
#2020-07-28| 2692.31
#2020-07-29| 2722.92
#2020-07-30| 2674.91
#2020-07-31| 2628.06
#2020-08-03| 2611.11
#2020-08-04| 2709.10
#2020-08-05| 2730.73
#2020-08-06| 2811.20
#2020-08-07| 2881.84
#2020-08-10| 2983.04
#2020-08-11| 3016.28
#2020-08-12| 3005.17
#2020-08-13| 2999.99
#2020-08-14| 2993.46
#2020-08-17| 2957.42
#2020-08-18| 2922.93
#2020-08-19| 2920.21
#2020-08-20| 2929.54
#2020-08-21| 2972.75
#2020-08-24| 3053.87
#2020-08-25| 3064.28
#2020-08-26| 3009.19
#2020-08-27| 3110.01
#2020-08-28| 3222.59
#2020-08-31| 3127.42
#2020-09-01| 3150.73
#2020-09-02| 3180.19
#2020-09-03| 3143.36
#2020-09-04| 3181.08
#2020-09-07| .
#2020-09-08| 3169.33
#2020-09-09| 3133.93
#2020-09-10| 3101.86
#2020-09-11| 3052.52
#2020-09-14| 3209.88
#2020-09-15| 3203.51
#2020-09-16| 3262.34
#2020-09-17| 3178.15
#2020-09-18| 3091.66
#2020-09-21| 2930.28
#2020-09-22| 2963.77
#2020-09-23| 2916.44
#2020-09-24| 2877.44
#2020-09-25| 2946.46
#2020-09-28| 3028.56
#2020-09-29| 2943.58
#2020-09-30| 2920.95
#2020-10-01| 2972.85
#2020-10-02| 2994.32
#2020-10-05| 3042.87
#2020-10-06| 3064.62
#2020-10-07| 3131.50
#2020-10-08| 3166.89
#2020-10-09| 3140.45
#2020-10-12| 3157.89
#2020-10-13| 3079.83
#2020-10-14| 3054.43
#2020-10-15| 3057.74
#2020-10-16| 3073.26
#2020-10-19| 2993.64
#2020-10-20| 3057.74
#2020-10-21| 3045.01
#2020-10-22| 3215.32
#2020-10-23| 3239.49
#2020-10-26| 3094.00
#2020-10-27| 3013.18
#2020-10-28| 2893.57
#2020-10-29| 2975.82
#2020-10-30| 2982.63
#2020-11-02| 2998.62
#2020-11-03| 3095.27
#2020-11-04| 3149.02
#2020-11-05| 3230.94
#2020-11-06| 3252.82
#2020-11-09| 3662.63
#2020-11-10| 3644.04
#2020-11-11| 3596.74
#2020-11-12| 3554.64
#2020-11-13| 3700.70
#2020-11-16| 3771.55
#2020-11-17| 3712.44
#2020-11-18| 3675.63
#2020-11-19| 3690.72
#2020-11-20| 3643.38
#2020-11-23| 3755.63
#2020-11-24| 3931.68
#2020-11-25| 3862.83
#2020-11-26| 3862.83
#2020-11-27| 3834.48
#2020-11-30| 3773.86
#2020-12-01| 3826.72
#2020-12-02| 3851.16
#2020-12-03| 3935.05
#2020-12-04| 4026.93
#2020-12-07| 3963.33
#2020-12-08| 3958.31
#2020-12-09| 3905.97
#2020-12-10| 3934.55
#2020-12-11| 3833.45
#2020-12-14| 3773.75
#2020-12-15| 3861.18
#2020-12-16| 3849.16
#2020-12-17| 3846.57
#2020-12-18| 3824.52
#2020-12-21| 3788.93
#2020-12-22| 3761.73
#2020-12-23| 3845.74
#2020-12-24| 3856.91
#2020-12-25| 3856.91
#2020-12-28| 3861.33
#2020-12-29| 3865.47
#2020-12-30| 3933.72
#2020-12-31| 3974.92
#2021-01-01| 3974.92
#2021-01-04| 3812.05
#2021-01-05| 3855.65
#2021-01-06| 3992.03
#2021-01-07| 4017.17
#2021-01-08| 4001.37
#2021-01-11| 3976.90
#2021-01-12| 3967.62
#2021-01-13| 3937.72
#2021-01-14| 3991.91
#2021-01-15| 3895.63
#2021-01-18| 3895.63
#2021-01-19| 3892.15
#2021-01-20| 3892.06
#2021-01-21| 3907.70
#2021-01-22| 3809.41
#2021-01-25| 3765.05
#2021-01-26| 3767.88
#2021-01-27| 3598.03
#2021-01-28| 3724.98
#2021-01-29| 3620.38
#2021-02-01| 3659.23
#2021-02-02| 3783.49
#2021-02-03| 3829.42
#2021-02-04| 3923.67
#2021-02-05| 4002.99
#2021-02-08| 4015.22
#2021-02-09| 3962.25
#2021-02-10| 3956.59
#2021-02-11| 3960.76
#2021-02-12| 4027.74
#2021-02-15| 4027.74
#2021-02-16| 4078.33
#2021-02-17| 4068.57
#2021-02-18| 4101.82
#2021-02-19| 4240.98
#2021-02-22| 4356.71
#2021-02-23| 4472.37
#2021-02-24| 4673.93
#2021-02-25| 4488.63
#2021-02-26| 4493.43
#2021-03-01| 4520.17
#2021-03-02| 4509.02
#2021-03-03| 4454.92
#2021-03-04| 4388.22
#2021-03-05| 4482.91
#2021-03-08| 4585.67
#2021-03-09| 4520.08
#2021-03-10| 4526.47
#2021-03-11| 4558.17
#2021-03-12| 4602.59
#2021-03-15| 4676.32
#2021-03-16| 4584.48
#2021-03-17| 4713.53
#2021-03-18| 4647.56
#2021-03-19| 4601.51
#2021-03-22| 4555.21
#2021-03-23| 4346.57
#2021-03-24| 4320.25
#2021-03-25| 4408.04
#2021-03-26| 4441.10
#2021-03-29| 4372.93
#2021-03-30| 4477.11
#2021-03-31| 4457.22
#2021-04-01| 4487.93
#2021-04-02| 4487.93
#2021-04-05| 4573.93
#2021-04-06| 4606.41
#2021-04-07| 4543.67
#2021-04-08| 4554.97
#2021-04-09| 4533.37
#2021-04-12| 4559.68
#2021-04-13| 4566.57
#2021-04-14| 4594.73
#2021-04-15| 4606.14
#2021-04-16| 4624.14
#2021-04-19| 4571.65
#2021-04-20| 4437.34
#2021-04-21| 4525.97
#2021-04-22| 4577.12
#2021-04-23| 4637.52
#2021-04-26| 4629.64
#2021-04-27| 4679.88
#2021-04-28| 4670.75
#2021-04-29| 4703.14
#2021-04-30| 4640.36
#2021-05-03| 4637.73
#2021-05-04| 4603.69
#2021-05-05| 4499.96
#2021-05-06| 4447.95
#2021-05-07| 4557.04
#2021-05-10| 4449.43
#2021-05-11| 4458.13
#2021-05-12| 4307.82
#2021-05-13| 4397.76
#2021-05-14| 4541.48
#2021-05-17| 4469.11
#2021-05-18| 4441.06
#2021-05-19| 4423.02
#2021-05-20| 4427.22
#2021-05-21| 4436.40
#2021-05-24| 4509.40
#2021-05-25| 4507.61
#2021-05-26| 4578.40
#2021-05-27| 4605.57
#2021-05-28| 4559.88
#2021-05-31| 4559.88
#2021-06-01| 4612.52
#2021-06-02| 4547.92
#2021-06-03| 4492.48
#2021-06-04| 4542.64
#2021-06-07| 4559.05
#2021-06-08| 4630.91
#2021-06-09| 4568.76
#2021-06-10| 4564.34
#2021-06-11| 4594.40
#2021-06-14| 4594.44
#2021-06-15| 4597.75
#2021-06-16| 4556.88
#2021-06-17| 4504.07
#2021-06-18| 4412.10
#2021-06-21| 4525.52
#2021-06-22| 4499.56
#2021-06-23| 4498.23
#2021-06-24| 4482.33
#2021-06-25| 4462.21
#2021-06-28| 4349.51
#2021-06-29| 4312.79
#2021-06-30| 4355.09
#2021-07-01| 4440.86
#2021-07-02| 4501.71
#2021-07-05| 4501.71
#2021-07-06| 4444.84
#2021-07-07| 4410.50
#2021-07-08| 4355.88
#2021-07-09| 4489.30
#2021-07-12| 4474.09
#2021-07-13| 4371.39
#2021-07-14| 4391.27
#2021-07-15| 4372.31
#2021-07-16| 4253.62
#2021-07-19| 4140.70
#2021-07-20| 4270.58
#2021-07-21| 4424.07
#2021-07-22| 4361.79
#2021-07-23| 4392.21
#2021-07-26| 4456.71
#2021-07-27| 4485.02
#2021-07-28| 4492.58
#2021-07-29| 4584.13
#2021-07-30| 4513.61
#2021-08-02| 4442.86
#2021-08-03| 4378.67
#2021-08-04| 4287.13
#2021-08-05| 4396.89
#2021-08-06| 4403.92
#2021-08-09| 4314.89
#2021-08-10| 4360.50
#2021-08-11| 4353.12
#2021-08-12| 4279.25
#2021-08-13| 4260.39
#2021-08-16| 4229.91
#2021-08-17| 4148.71
#2021-08-18| 4128.28
#2021-08-19| 4114.52
#2021-08-20| 4168.03
#2021-08-23| 4237.59
#2021-08-24| 4349.47
#2021-08-25| 4372.76
#2021-08-26| 4303.28
#2021-08-27| 4390.80
#2021-08-30| 4343.56
#2021-08-31| 4339.54
#2021-09-01| 4344.41
#2021-09-02| 4330.10
#2021-09-03| 4266.32
#2021-09-06| 4266.32
#2021-09-07| 4300.23
#2021-09-08| 4267.72
#2021-09-09| 4344.16
#2021-09-10| 4361.23
#2021-09-13| 4463.30
#2021-09-14| 4515.73
#2021-09-15| 4529.25
#2021-09-16| 4552.31
#2021-09-17| 4538.63
#2021-09-20| 4490.19
#2021-09-21| 4471.26
#2021-09-22| 4550.62
#2021-09-23| 4710.27
#2021-09-24| 4806.31
#2021-09-27| 4867.42
#2021-09-28| 4824.89
#2021-09-29| 4782.37
#2021-09-30| 4664.98
#2021-10-01| 4893.25
#2021-10-04| 4865.34
#2021-10-05| 4883.78
#2021-10-06| 4874.57
#2021-10-07| 4937.03
#2021-10-08| 4924.59
#2021-10-11| 4925.74
#2021-10-12| 4961.22
#2021-10-13| 4866.03
#2021-10-14| 4896.31
#2021-10-15| 4990.45
#2021-10-18| 4969.25
#2021-10-19| 4879.92
#2021-10-20| 4844.74
#2021-10-21| 4903.20
#2021-10-22| 4898.89
#2021-10-25| 4896.16
#2021-10-26| 4934.42
#2021-10-27| 5011.21
#2021-10-28| 5016.62
#2021-10-29| 5003.28
#2021-11-01| 5072.12
#2021-11-02| 5002.26
#2021-11-03| 5112.00
#2021-11-04| 5141.74
#2021-11-05| 5292.19
#2021-11-08| 5271.18
#2021-11-09| 5192.35
#2021-11-10| 5108.43
#2021-11-11| 5007.14
#2021-11-12| 5007.37
#2021-11-15| 4998.01
#2021-11-16| 4966.17
#2021-11-17| 5020.67
#2021-11-18| 5012.70
#2021-11-19| 4999.86
#2021-11-22| 4994.55
#2021-11-23| 5031.65
#2021-11-24| 5022.72
#2021-11-25| 5022.72
#2021-11-26| 4733.48
#2021-11-29| 4790.12
#2021-11-30| 4694.18
#2021-12-01| 4542.10
#2021-12-02| 4809.06
#2021-12-03| 4754.09
#2021-12-06| 4941.26
#2021-12-07| 4942.32
#2021-12-08| 4993.21
#2021-12-09| 4965.76
#2021-12-10| 5032.30
#2021-12-13| 4848.76
#2021-12-14| 4840.39
#2021-12-15| 4762.04
#2021-12-16| 4737.89
#2021-12-17| 4775.63
#2021-12-20| 4743.21
#2021-12-21| 5013.83
#2021-12-22| 5138.49
#2021-12-23| 5215.22
#2021-12-24| 5215.22
#2021-12-27| 5253.27
#2021-12-28| 5253.17
#2021-12-29| 5265.13
#2021-12-30| 5224.56
#2021-12-31| 5250.19
#2022-01-03| 5216.99
#2022-01-04| 5290.84
#2022-01-05| 5159.87
#2022-01-06| 5198.85
#2022-01-07| 5218.62
#2022-01-10| 5087.15
#2022-01-11| 5170.56
#2022-01-12| 5143.92
#2022-01-13| 5133.48
#2022-01-14| 5087.59
#2022-01-17| 5087.59
#2022-01-18| 4962.50
#2022-01-19| 4827.52
#2022-01-20| 4854.34
#2022-01-21| 4839.76
#2022-01-24| 4834.95
#2022-01-25| 4865.06
#2022-01-26| 4910.09
#2022-01-27| 4726.40
#2022-01-28| 4884.74
#2022-01-31| 4960.70
#2022-02-01| 5008.35
#2022-02-02| 4946.22
#2022-02-03| 4939.87
#2022-02-04| 4968.96
#2022-02-07| 5070.13
#2022-02-08| 5223.13
#2022-02-09| 5261.91
#2022-02-10| 5290.24
#2022-02-11| 5148.12
#2022-02-14| 5172.21
#2022-02-15| 5431.04
#2022-02-16| 5433.44
#2022-02-17| 5283.01
#2022-02-18| 5214.65
#2022-02-21| 5214.65
#2022-02-22| 5140.31
#2022-02-23| 5002.61
#2022-02-24| 5045.27
#2022-02-25| 5204.42
#2022-02-28| 5114.05
#2022-03-01| 4922.97
#2022-03-02| 5059.37
#2022-03-03| 4944.16
#2022-03-04| 4784.37
#2022-03-07| 4427.62
#2022-03-08| 4589.73
#2022-03-09| 4763.64
#2022-03-10| 4875.53
#2022-03-11| 4850.53
#2022-03-14| 4833.46
#2022-03-15| 4954.99
#2022-03-16| 5164.10
#2022-03-17| 5143.33
#2022-03-18| 5161.57
#2022-03-21| 5106.97
#2022-03-22| 5139.78
#2022-03-23| 5030.77
#2022-03-24| 5153.78
#2022-03-25| 5143.90
#2022-03-28| 5123.26
#2022-03-29| 5299.21
#2022-03-30| 5239.56
#2022-03-31| 5196.90
#2022-04-01| 5149.10
#2022-04-04| 5175.38
#2022-04-05| 5141.92
#2022-04-06| 4928.67
#2022-04-07| 4900.93
#2022-04-08| 4865.11
#2022-04-11| 4826.40
#2022-04-12| 4864.80
#2022-04-13| 5163.96
#2022-04-14| 5260.30
#2022-04-15| 5260.30
#2022-04-18| 5297.90
#2022-04-19| 5475.90
#2022-04-20| 5496.89
#2022-04-21| 5333.90
#2022-04-22| 5205.08
#2022-04-25| 5309.10
#2022-04-26| 5164.68
#2022-04-27| 5272.83
#2022-04-28| 5389.19
#2022-04-29| 5209.22
#2022-05-02| 5217.03
#2022-05-03| 5049.11
#2022-05-04| 5187.77
#2022-05-05| 5067.47
#2022-05-06| 4936.36
#2022-05-09| 4644.87
#2022-05-10| 4794.93
#2022-05-11| 4706.26
#2022-05-12| 4618.93
#2022-05-13| 4748.94
#2022-05-16| 4638.75
#2022-05-17| 4723.92
#2022-05-18| 4475.79
#2022-05-19| 4555.58
#2022-05-20| 4499.64
#2022-05-23| 4577.96
#2022-05-24| 4439.46
#2022-05-25| 4601.07
#2022-05-26| 4855.29
#2022-05-27| 4941.95
#2022-05-30| 4941.95
#2022-05-31| 4909.93
#2022-06-01| 4864.11
#2022-06-02| 4985.80
#2022-06-03| 4982.88
#2022-06-06| 5064.40
#2022-06-07| 5052.18
#2022-06-08| 4958.32
#2022-06-09| 4792.91
#2022-06-10| 4559.47
#2022-06-13| 4315.00
#2022-06-14| 4306.13
#2022-06-15| 4384.10
#2022-06-16| 4101.97
#2022-06-17| 4132.04
#2022-06-20| 4132.04
#2022-06-21| 4046.40
#2022-06-22| 3944.94
#2022-06-23| 3883.78
#2022-06-24| 4092.88
#2022-06-27| 4104.48
#2022-06-28| 4051.33
#2022-06-29| 3997.19
#2022-06-30| 3936.27
#2022-07-01| 4017.64
#2022-07-04| 4017.64
#2022-07-05| 4002.13
#2022-07-06| 3902.36
#2022-07-07| 4013.69
#2022-07-08| 3969.36
#2022-07-11| 3951.30
#2022-07-12| 3982.40
#2022-07-13| 4022.61
#2022-07-14| 3997.44
#2022-07-15| 4087.97
#2022-07-18| 4127.16
#2022-07-19| 4295.25
#2022-07-20| 4343.43
#2022-07-21| 4316.77
#2022-07-22| 4296.59
#2022-07-25| 4350.16
#2022-07-26| 4282.86
#2022-07-27| 4490.27
#2022-07-28| 4476.81
#2022-07-29| 4495.59
#2022-08-01| 4521.10
#2022-08-02| 4495.20
#2022-08-03| 4554.12
#2022-08-04| 4539.67
#2022-08-05| 4490.64
#2022-08-08| 4522.63
#2022-08-09| 4538.59
#2022-08-10| 4620.31
#2022-08-11| 4637.10
#2022-08-12| 4733.57
#2022-08-15| 4719.48
#2022-08-16| 4800.47
#2022-08-17| 4733.48
#2022-08-18| 4773.52
#2022-08-19| 4659.52
#2022-08-22| 4541.35
#2022-08-23| 4579.32
#2022-08-24| 4618.80
#2022-08-25| 4695.68
#2022-08-26| 4515.36
#2022-08-29| 4480.86
#2022-08-30| 4406.17
#2022-08-31| 4413.88
#2022-09-01| 4401.15
#2022-09-02| 4403.69
#2022-09-05| 4403.69
#2022-09-06| 4348.31
#2022-09-07| 4495.71
#2022-09-08| 4540.52
#2022-09-09| 4645.96
#2022-09-12| 4679.27
#2022-09-13| 4492.35
#2022-09-14| 4615.95
#2022-09-15| 4617.90
#2022-09-16| 4436.56
#2022-09-19| 4494.75
#2022-09-20| 4478.35
#2022-09-21| 4255.59
#2022-09-22| 4050.66
#2022-09-23| 3985.97
#2022-09-26| 3948.77
#2022-09-27| 3998.56
#2022-09-28| 4155.61
#2022-09-29| 4084.56
#2022-09-30| 4054.57
#2022-10-03| 4091.72
#2022-10-04| 4272.99
#2022-10-05| 4269.35
#2022-10-06| 4192.20
#2022-10-07| 4125.30
#2022-10-10| 4098.85
#2022-10-11| 4058.61
#2022-10-12| 4146.58
#2022-10-13| 4206.58
#2022-10-14| 4199.45
#2022-10-17| 4304.63
#2022-10-18| 4365.94
#2022-10-19| 4358.07
#2022-10-20| 4283.86
#2022-10-21| 4432.52
#2022-10-24| 4448.08
#2022-10-25| 4477.32
#2022-10-26| 4471.95
#2022-10-27| 4511.61
#2022-10-28| 4588.62
#2022-10-31| 4611.68
#2022-11-01| 4593.59
#2022-11-02| 4417.72
#2022-11-03| 4321.61
#2022-11-04| 4384.93
#2022-11-07| 4340.48
#2022-11-08| 4396.82
#2022-11-09| 4375.77
#2022-11-10| 4615.20
#2022-11-11| 4747.03
#2022-11-14| 4649.20
#2022-11-15| 4689.36
#2022-11-16| 4683.53
#2022-11-17| 4648.47
#2022-11-18| 4698.83
#2022-11-21| 4671.62
#2022-11-22| 4757.10
#2022-11-23| 4706.01
#2022-11-24| 4706.01
#2022-11-25| 4738.50
#2022-11-28| 4654.39
#2022-11-29| 4716.28
#2022-11-30| 4822.62
#2022-12-01| 4820.87
#2022-12-02| 4808.32
#2022-12-05| 4708.90
#2022-12-06| 4647.27
#2022-12-07| 4568.23
#2022-12-08| 4659.33
#2022-12-09| 4679.50
#2022-12-12| 4733.29
#2022-12-13| 4743.76
#2022-12-14| 4663.24
#2022-12-15| 4564.09
#2022-12-16| 4498.84
#2022-12-19| 4429.67
#2022-12-20| 4411.37
#2022-12-21| 4364.43
#2022-12-22| 4318.16
#2022-12-23| 4355.96
#2022-12-26| 4355.96
#2022-12-27| 4335.81
#2022-12-28| 4256.04
#2022-12-29| 4335.04
#2022-12-30| 4357.93
#2023-01-02| 4357.93
#2023-01-03| 4317.35
#2023-01-04| 4405.99
#2023-01-05| 4376.38
#2023-01-06| 4500.58
#2023-01-09| 4486.61
#2023-01-10| 4505.22
#2023-01-11| 4654.98
#2023-01-12| 4683.70
#2023-01-13| 4739.46
#2023-01-16| 4739.46
#2023-01-17| 4727.06
#2023-01-18| 4675.04
#2023-01-19| 4702.22
#2023-01-20| 4848.06
#2023-01-23| 4895.17
#2023-01-24| 4907.14
#2023-01-25| 4965.67
#2023-01-26| 5017.39
#2023-01-27| 5023.48
#2023-01-30| 4952.59
#2023-01-31| 5035.99
#2023-02-01| 5083.85
#2023-02-02| 5105.15
#2023-02-03| 5071.08
#2023-02-06| 5022.21
#2023-02-07| 5102.79
#2023-02-08| 5058.65
#2023-02-09| 5093.68
#2023-02-10| 4989.69
#2023-02-13| 5072.57
#2023-02-14| 5199.99
#2023-02-15| 5222.21
#2023-02-16| 5083.31
#2023-02-17| 5004.08
#2023-02-20| 5004.08
#2023-02-21| 4925.04
#2023-02-22| 4935.77
#2023-02-23| 4975.57
#2023-02-24| 4950.00
#2023-02-27| 4952.65
#2023-02-28| 4936.95
#2023-03-01| 4957.16
#2023-03-02| 5000.63
#2023-03-03| 5049.73
#2023-03-06| 5097.18
#2023-03-07| 5038.71
#2023-03-08| 5034.19
#2023-03-09| 4856.89
#2023-03-10| 4762.18
#2023-03-13| 4635.75
#2023-03-14| 4686.25
#2023-03-15| 4580.14
#2023-03-16| 4658.88
#2023-03-17| 4597.28
#2023-03-20| 4684.05
#2023-03-21| 4790.57
#2023-03-22| 4672.21
#2023-03-23| 4588.06
#2023-03-24| 4494.31
#2023-03-27| 4506.51
#2023-03-28| 4535.94
#2023-03-29| 4641.29
#2023-03-30| 4682.93
#2023-03-31| 4784.20
#2023-04-03| 4738.62
#2023-04-04| 4730.44
#2023-04-05| 4703.80
#2023-04-06| 4727.50
#2023-04-07| 4727.50
#2023-04-10| 4738.36
#2023-04-11| 4782.69
#2023-04-12| 4698.78
#2023-04-13| 4817.62
#2023-04-14| 4875.06
#2023-04-17| 4909.71
#2023-04-18| 4995.81
#2023-04-19| 4992.32
#2023-04-20| 4991.14
#2023-04-21| 5014.76
#2023-04-24| 5017.03
#2023-04-25| 4951.77
#2023-04-26| 4766.22
#2023-04-27| 4783.07
#2023-04-28| 4870.28
#2023-05-01| 4900.82
#2023-05-02| 5016.30
#2023-05-03| 4991.76
#2023-05-04| 4903.51
#2023-05-05| 4938.81
#2023-05-08| 4968.17
#2023-05-09| 4986.60
#2023-05-10| 4881.98
#2023-05-11| 4853.09
#2023-05-12| 4838.06
#2023-05-15| 4892.13
#2023-05-16| 4862.70
#2023-05-17| 4933.54
#2023-05-18| 5025.74
#2023-05-19| 4953.36
#2023-05-22| 4893.07
#2023-05-23| 4761.32
#2023-05-24| 4745.49
#2023-05-25| 4839.52
#2023-05-26| 4821.43
#2023-05-29| 4821.43
#2023-05-30| 4760.37
#2023-05-31| 4728.26
#2023-06-01| 4805.63
#2023-06-02| 4980.62
#2023-06-05| 4969.13
#2023-06-06| 5065.65
#2023-06-07| 5005.10
#2023-06-08| 5017.23
#2023-06-09| 4970.32
#2023-06-12| 5029.12
#2023-06-13| 5046.25
#2023-06-14| 5034.39
#2023-06-15| 4941.50
#2023-06-16| 4926.58
#2023-06-19| 4926.58
#2023-06-20| 4864.82
#2023-06-21| 4916.03
#2023-06-22| 4900.87
#2023-06-23| 4780.93
#2023-06-26| 4791.35
#2023-06-27| 4915.22
#2023-06-28| 4922.63
#2023-06-29| 5008.43
#2023-06-30| 5060.14
#2023-07-03| 5061.41
#2023-07-04| 5061.41
#2023-07-05| 5021.57
#2023-07-06| 5027.08
#2023-07-07| 5112.60
#2023-07-10| 5236.35
#2023-07-11| 5258.01
#2023-07-12| 5228.25
#2023-07-13| 5264.39
#2023-07-14| 5176.52
#2023-07-17| 5218.65
#2023-07-18| 5282.65
#2023-07-19| 5223.41
#2023-07-20| 5232.63
#2023-07-21| 5299.57
#2023-07-24| 5257.72
#2023-07-25| 5272.77
#2023-07-26| 5239.11
#2023-07-27| 5290.00
#2023-07-28| 5376.12
#2023-07-31| 5425.71
#2023-08-01| 5442.93
#2023-08-02| 5394.65
#2023-08-03| 5277.41
#2023-08-04| 5304.04
#2023-08-07| 5370.22
#2023-08-08| 5401.54
#2023-08-09| 5414.42
#2023-08-10| 5449.63
#2023-08-11| 5440.15
#2023-08-14| 5422.76
#2023-08-15| 5379.41
#2023-08-16| 5380.10
#2023-08-17| 5273.08
#2023-08-18| 5285.33
#2023-08-21| 5224.59
#2023-08-22| 5288.10
#2023-08-23| 5285.41
#2023-08-24| 5192.70
#2023-08-25| 5197.16
#2023-08-28| 5263.20
#2023-08-29| 5345.34
#2023-08-30| 5339.27
#2023-08-31| 5279.94
#2023-09-01| 5354.25
#2023-09-04| 5354.25
#2023-09-05| 5254.39
#2023-09-06| 5294.26
#2023-09-07| 5239.66
#2023-09-08| 5384.89
#2023-09-11| 5362.97
#2023-09-12| 5364.45
#2023-09-13| 5276.57
#2023-09-14| 5382.66
#2023-09-15| 5344.55
#2023-09-18| 5301.99
#2023-09-19| 5250.74
#2023-09-20| 5275.66
#2023-09-21| 5132.28
#2023-09-22| 5118.42
#2023-09-25| 5099.89
#2023-09-26| 5062.25
#2023-09-27| 5106.00
#2023-09-28| 5255.51
#2023-09-29| 5146.25
#2023-10-02| 5075.65
#2023-10-03| 4976.04
#2023-10-04| 5091.40
#2023-10-05| 5061.05
#2023-10-06| 5099.63
#2023-10-09| 5060.14
#2023-10-10| 5180.98
#2023-10-11| 5183.99
#2023-10-12| 5151.90
#2023-10-13| 5051.69
#2023-10-16| 5172.47
#2023-10-17| 5205.20
#2023-10-18| 5121.03
#2023-10-19| 5054.07
#2023-10-20| 4966.81
#2023-10-23| 4972.94
#2023-10-24| 5014.32
#2023-10-25| 4985.97
#2023-10-26| 4930.86
#2023-10-27| 4912.82
#2023-10-30| 4988.08
#2023-10-31| 5004.38
#2023-11-01| 5000.05
#2023-11-02| 4986.17
#2023-11-03| 5129.66
#2023-11-06| 5109.85
#2023-11-07| 5184.87
#2023-11-08| 5129.29
#2023-11-09| 5153.37
#2023-11-10| 5243.61
#2023-11-13| 5246.08
#2023-11-14| 5389.14
#2023-11-15| 5374.32
#2023-11-16| 5406.78
#2023-11-17| 5455.67
#2023-11-20| 5477.79
#2023-11-21| 5481.67
#2023-11-22| 5543.68
#2023-11-23| 5543.68
#2023-11-24| 5511.47
#2023-11-27| 5466.78
#2023-11-28| 5406.17
#2023-11-29| 5364.49
#2023-11-30| 5376.70
#2023-12-01| 5529.20
#2023-12-04| 5544.92
#2023-12-05| 5385.10
#2023-12-06| 5422.23
#2023-12-07| 5514.25
#2023-12-08| 5566.33
#2023-12-11| 5733.04
#2023-12-12| 5739.98
#2023-12-13| 5765.74
#2023-12-14| 5801.64
#2023-12-15| 5798.64
#2023-12-18| 5832.54
#2023-12-19| 5842.40
#2023-12-20| 5733.61
#2023-12-21| 5859.34
#2023-12-22| 5872.10
#2023-12-25| 5872.10
#2023-12-26| 5876.17
#2023-12-27| 5879.07
#2023-12-28| 5877.40
#2023-12-29| 5883.59
#2024-01-01| 5883.59
#2024-01-02| 5831.16
#2024-01-03| 5755.25
#2024-01-04| 5773.04
#2024-01-05| 5827.41
#2024-01-08| 5933.00
#2024-01-09| 5891.08
#2024-01-10| 5918.16
#2024-01-11| 5909.00
#2024-01-12| 5883.69
#2024-01-15| 5883.69
#2024-01-16| 5885.67
#2024-01-17| 5913.50
#2024-01-18| 6017.01
#2024-01-19| 6054.03
#2024-01-22| 6106.99
#2024-01-23| 6096.92
#2024-01-24| 6102.62
#2024-01-25| 6225.23
#2024-01-26| 6229.54
#2024-01-29| 6239.36
#2024-01-30| 6252.63
#2024-01-31| 6158.18
#2024-02-01| 6246.11
#2024-02-02| 6275.49
#2024-02-05| 6231.76
#2024-02-06| 6260.19
#2024-02-07| 6310.23
#2024-02-08| 6320.12
#2024-02-09| 6272.99
#2024-02-12| 6334.30
#2024-02-13| 6090.39
#2024-02-14| 6140.86
#2024-02-15| 6265.28
#2024-02-16| 6279.65
#2024-02-19| 6279.65
#2024-02-20| 6290.57
#2024-02-21| 6340.40
#2024-02-22| 6481.45
#2024-02-23| 6547.82
#2024-02-26| 6494.43
#2024-02-27| 6501.00
#2024-02-28| 6512.17
#2024-02-29| 6506.38
#2024-03-01| 6520.57
#2024-03-04| 6437.52
#2024-03-05| 6466.68
#2024-03-06| 6487.37
#2024-03-07| 6492.96
#2024-03-08| 6536.36
#2024-03-11| 6515.47
#2024-03-12| 6582.54
#2024-03-13| 6602.33
#2024-03-14| 6535.96
#2024-03-15| 6468.59
#2024-03-18| 6543.93
#2024-03-19| 6584.99
#2024-03-20| 6675.91
#2024-03-21| 6685.10
#2024-03-22| 6679.44
#2024-03-25| 6627.33
#2024-03-26| 6668.45
#2024-03-27| 6722.68
#2024-03-28| 6699.57
#2024-03-29| 6699.57
#2024-04-01| 6665.21
#2024-04-02| 6575.38
#2024-04-03| 6638.91
#2024-04-04| 6564.08
#2024-04-05| 6662.66
#2024-04-08| 6686.07
#2024-04-09| 6672.92
#2024-04-10| 6647.47
#2024-04-11| 6707.57
#2024-04-12| 6525.04
#2024-04-15| 6482.10
#2024-04-16| 6415.35
#2024-04-17| 6297.00
#2024-04-18| 6245.05
#2024-04-19| 6175.77
#2024-04-22| 6206.70
#2024-04-23| 6278.66
#2024-04-24| 6418.01
#2024-04-25| 6385.17
#2024-04-26| 6346.75
#2024-04-29| 6335.81
#2024-04-30| 6197.25
#2024-05-01| 6179.47
#2024-05-02| 6219.55
#2024-05-03| 6208.41
#2024-05-06| 6279.92
#2024-05-07| 6264.20
#2024-05-08| 6235.43
#2024-05-09| 6308.50
#2024-05-10| 6390.91
#2024-05-13| 6332.05
#2024-05-14| 6315.03
#2024-05-15| 6298.60
#2024-05-16| 6356.90
#2024-05-17| 6313.28
#2024-05-20| 6363.55
#2024-05-21| 6329.33
#2024-05-22| 6274.53
#2024-05-23| 6152.22
#2024-05-24| 6259.08
#2024-05-27| 6259.08
#2024-05-28| 6188.16
#2024-05-29| 6053.77
#2024-05-30| 6067.33
#2024-05-31| 6157.43
#2024-06-03| 6095.03
#2024-06-04| 6142.16
#2024-06-05| 6187.56
#2024-06-06| 6173.78
#2024-06-07| 6145.60
#2024-06-10| 6205.13
#2024-06-11| 6215.24
#2024-06-12| 6336.26
#2024-06-13| 6385.18
#2024-06-14| 6334.97
#2024-06-17| 6456.05
#2024-06-18| 6453.56
#2024-06-19| 6453.56
#2024-06-20| 6485.67
#2024-06-21| 6459.39
#2024-06-24| 6509.97
#2024-06-25| 6467.94
#2024-06-26| 6399.76
#2024-06-27| 6433.27
#2024-06-28| 6482.98
#2024-07-01| 6381.05
#2024-07-02| 6399.95
#2024-07-03| 6404.64
#2024-07-04| 6404.64
#2024-07-05| 6394.12
#2024-07-08| 6383.03
#2024-07-09| 6358.64
#2024-07-10| 6498.55
#2024-07-11| 6459.80
#2024-07-12| 6548.29
#2024-07-15| 6627.29
#2024-07-16| 6826.29
#2024-07-17| 6629.50
#2024-07-18| 6551.15
#2024-07-19| 6558.30
#2024-07-22| 6559.45
#2024-07-23| 6560.88
#2024-07-24| 6347.67
#2024-07-25| 6356.30
#2024-07-26| 6426.65
#2024-07-29| 6476.15
#2024-07-30| 6507.23
#2024-07-31| 6300.98
#2024-08-01| 6090.67
#2024-08-02| 5969.15
#2024-08-05| 5868.55
#2024-08-06| 5979.92
#2024-08-07| 5916.62
#2024-08-08| 5944.25
#2024-08-09| 5981.39
#2024-08-12| 5917.65
#2024-08-13| 5947.01
#2024-08-14| 5999.10
#2024-08-15| 6112.96
#2024-08-16| 6126.29
#2024-08-19| 6219.51
#2024-08-20| 6147.49
#2024-08-21| 6227.10
#2024-08-22| 6215.37
#2024-08-23| 6267.11
#2024-08-26| 6232.66
#2024-08-27| 6305.61
#2024-08-28| 6281.85
#2024-08-29| 6347.79
#2024-08-30| 6421.64
#2024-09-02| 6421.64
#2024-09-03| 6321.21
#2024-09-04| 6286.20
#2024-09-05| 6296.12
#2024-09-06| 6233.26
#2024-09-09| 6253.34
#2024-09-10| 6155.60
#2024-09-11| 6190.44
#2024-09-12| 6291.30
#2024-09-13| 6327.19
#2024-09-16| 6343.47
#2024-09-17| 6423.79
#2024-09-18| 6466.24
#2024-09-19| 6616.42
#2024-09-20| 6601.80
#2024-09-23| 6570.84
#2024-09-24| 6701.21
#2024-09-25| 6636.82
#2024-09-26| 6789.43
#2024-09-27| 6827.40
#2024-09-30| 6690.89
#2024-10-01| 6643.79
#2024-10-02| 6705.91
#2024-10-03| 6695.66
#2024-10-04| 6810.11
#2024-10-07| 6784.42
#2024-10-08| 6818.38
#2024-10-09| 6915.12
#2024-10-10| 6889.40
#2024-10-11| 6956.17
#2024-10-14| 6935.01
#2024-10-15| 6905.65
#2024-10-16| 6968.74
#2024-10-17| 7007.15
#2024-10-18| 7025.20
#2024-10-21| 6976.52
#2024-10-22| 7002.13
#2024-10-23| 6839.95
#2024-10-24| 6939.74
#2024-10-25| 6977.83
#2024-10-28| 7002.74
#2024-10-29| 7038.66
#2024-10-30| 7034.39
#2024-10-31| 6904.34
#2024-11-01| 6933.33
#2024-11-04| 6854.53
#2024-11-05| 6923.52
#2024-11-06| 7318.18
#2024-11-07| 7352.34
#2024-11-08| 7419.32
#2024-11-11| 7519.32
#2024-11-12| 7528.66
#2024-11-13| 7553.99
#2024-11-14| 7462.97
#2024-11-15| 7393.18
#2024-11-18| 7423.00
#2024-11-19| 7395.26
#2024-11-20| 7418.45
#2024-11-21| 7504.45
#2024-11-22| 7542.01
#2024-11-25| 7628.18
#2024-11-26| 7594.62
#2024-11-27| 7533.08
#2024-11-28| 7533.08
#2024-11-29| 7615.68
#2024-12-02| 7535.55
#2024-12-03| 7532.26
#2024-12-04| 7656.21
#2024-12-05| 7709.67
#2024-12-06| 7738.92
#2024-12-09| 7556.69
#2024-12-10| 7614.44
#2024-12-11| 7706.73
#2024-12-12| 7670.51
#2024-12-13| 7593.38
#2024-12-16| 7641.77
#2024-12-17| 7585.83
#2024-12-18| 7297.88
#2024-12-19| 7366.49
#2024-12-20| 7480.69
#2024-12-23| 7508.97
#2024-12-24| 7580.58
#2024-12-25| 7580.58
#2024-12-26| 7569.49
#2024-12-27| 7508.01
#2024-12-30| 7440.00
#2024-12-31| 7411.59
#2025-01-01| 7411.59
#2025-01-02| 7307.07
#2025-01-03| 7339.86
#2025-01-06| 7272.82
#2025-01-07| 7209.29
#2025-01-08| 7273.66
#2025-01-09| 7273.66
#2025-01-10| 7206.63
#2025-01-13| 7238.79
#2025-01-14| 7344.99
#2025-01-15| 7336.17
#2025-01-16| 7362.78
#2025-01-17| 7379.41
#2025-01-20| 7379.41
#2025-01-21| 7416.53
#2025-01-22| 7436.51
#2025-01-23| 7516.73
#2025-01-24| 7470.89
#2025-01-27| 7563.44
#2025-01-28| 7612.37
#2025-01-29| 7614.89
#2025-01-30| 7698.24
#2025-01-31| 7653.87
#2025-02-03| 7652.03
#2025-02-04| 7686.09
#2025-02-05| 7697.58
#2025-02-06| 8002.29
#2025-02-07| 7990.37
#2025-02-10| 7955.36
#2025-02-11| 7777.73
#2025-02-12| 7867.43
#2025-02-13| 7768.33
#2025-02-14| 7673.18
#2025-02-17| 7673.18
#2025-02-18| 7779.02
#2025-02-19| 7780.80
#2025-02-20| 7749.58
#2025-02-21| 7509.59
#2025-02-24| 7493.20
#2025-02-25| 7479.60
#2025-02-26| 7561.98
#2025-02-27| 7488.21
#2025-02-28| 7598.93
#2025-03-03| 7538.43
#2025-03-04| 7387.44
#2025-03-05| 7408.14
#2025-03-06| 7185.43
#2025-03-07| 7140.51
#2025-03-10| 6934.79
#2025-03-11| 6705.27
#2025-03-12| 6628.04
#2025-03-13| 6441.23
#2025-03-14| 6612.16
#2025-03-17| 6759.13
#2025-03-18| 6555.91
#2025-03-19| 6734.68
#2025-03-20| 6676.77
#2025-03-21| 6553.85
#2025-03-24| 6677.14
#2025-03-25| 6742.40
#2025-03-26| 6746.42
#2025-03-27| 6684.15
#2025-03-28| 6508.30
#2025-03-31| 6542.69
#2025-04-01| 6534.16
#2025-04-02| 6658.32
#2025-04-03| 6205.67
#2025-04-04| 5941.92
#2025-04-07| 5837.28
#2025-04-08| 5754.48
#2025-04-09| 6331.27
#2025-04-10| 6045.89
#2025-04-11| 6116.60
#2025-04-14| 6063.72
#2025-04-15| 6059.05
#2025-04-16| 5970.71
#2025-04-17| 6008.26
#2025-04-18| 6008.26
#2025-04-21| 5864.35
#2025-04-22| 6011.30
#2025-04-23| 6193.67
#2025-04-24| 6333.75
#2025-04-25| 6336.59
#2025-04-28| 6371.46
#2025-04-29| 6459.52
#2025-04-30| 6424.99
#2025-05-01| 6608.88
#2025-05-02| 6781.99
#2025-05-05| 6717.81
#2025-05-06| 6734.67
#2025-05-07| 6846.28
#2025-05-08| 6926.74
#2025-05-09| 6912.35
#2025-05-12| 7231.77
#2025-05-13| 7311.39
#2025-05-14| 7259.32
#2025-05-15| 7232.55
#2025-05-16| 7306.35
#2025-05-19| 7307.76
#2025-05-20| 7189.70
#2025-05-21| 6997.30
#2025-05-22| 7002.68
#2025-05-23| 6945.87
#2025-05-26| 6945.87
#2025-05-27| 7170.06
#2025-05-28| 7132.90
#2025-05-29| 7085.29
#2025-05-30| 7081.18
#2025-06-02| 7045.38
#2025-06-03| 7120.52
#2025-06-04| 7057.81
#2025-06-05| 7020.12
#2025-06-06| 7151.02
#2025-06-09| 7152.77
#2025-06-10| 7207.45
#2025-06-11| 7171.08
#2025-06-12| 7098.47
#2025-06-13| 6897.05
#2025-06-16| 6995.48
#2025-06-17| 6971.50
#2025-06-18| 6988.48
#2025-06-19| 6988.48
#2025-06-20| 7035.21
#2025-06-23| 7130.18
#2025-06-24| 7243.86
#2025-06-25| 7182.51
#2025-06-26| 7285.99
#2025-06-27| 7429.49
#2025-06-30| 7429.43
#2025-07-01| 7557.46
#2025-07-02| 7586.39
#2025-07-03| 7661.83
#2025-07-04| 7661.83
#2025-07-07| 7605.83
#2025-07-08| 7659.97
#2025-07-09| 7654.96
#2025-07-10| 7785.98
#2025-07-11| 7771.20
#2025-07-14| 7799.79
#2025-07-15| 7625.18
#2025-07-16| 7590.91
#2025-07-17| 7549.94
#2025-07-18| 7572.00
#2025-07-21| 7536.41
#2025-07-22| 7615.36
#2025-07-23| 7551.81
#2025-07-24| 7546.88
#2025-07-25| 7721.48
#2025-07-28| 7635.25
#2025-07-29| 7618.32
#2025-07-30| 7564.10
#2025-07-31| 7382.65
#2025-08-01| 7178.03
#2025-08-04| 7248.70
#2025-08-05| 7225.62
#2025-08-06| 7271.18
#2025-08-07| 7241.57
#2025-08-08| 7239.22
#2025-08-11| 7194.05
#2025-08-12| 7406.55
#2025-08-13| 7543.62
#2025-08-14| 7456.61
#2025-08-15| 7402.11
#2025-08-18| 7430.69
#2025-08-19| 7468.00
#2025-08-20| 7387.41
#2025-08-21| 7375.58
#2025-08-22| 7660.86
#2025-08-25| 7539.98
#2025-08-26| 7547.13
#2025-08-27| 7595.60
#2025-08-28| 7602.26
#2025-08-29| 7567.48
#2025-09-01| 7567.48
#2025-09-02| 7512.21
#2025-09-03| 7506.78
#2025-09-04| 7596.76
#2025-09-05| 7475.36
#2025-09-08| 7574.74
#2025-09-09| 7480.71
#2025-09-10| 7413.81
#2025-09-11| 7573.64
#2025-09-12| 7489.98
#2025-09-15| 7427.23
#2025-09-16| 7502.74
#2025-09-17| 7333.99
#2025-09-18| 7362.05
#2025-09-19| 7437.06
#2025-09-22| 7335.66
#2025-09-23| 7282.19
#2025-09-24| 7284.15
#2025-09-25| 7232.50
#2025-09-26| 7288.59
#2025-09-29| 7327.60
#2025-09-30| 7200.44
#2025-10-01| 7198.83
#2025-10-02| 7297.01
#2025-10-03| 7313.44
#2025-10-06| 7384.09
#2025-10-07| 7281.55
#2025-10-08| 7307.25
#2025-10-09| 7270.55
#2025-10-10| 7168.17
#2025-10-13| 7273.15
#2025-10-14| 7405.81
#2025-10-15| 7334.22
#2025-10-16| 7159.75
#2025-10-17| 7217.63
#2025-10-20| 7222.68
#2025-10-21| 7399.75
#2025-10-22| 7580.06
#2025-10-23| 7430.77
#2025-10-24| 7449.74
#2025-10-27| 7440.93
#2025-10-28| 7277.57
#2025-10-29| 7233.98
#2025-10-30| 7196.40
#2025-10-31| 7141.72
#2025-11-03| 7212.35
#2025-11-04| 7287.93
#2025-11-05| 7502.77
#2025-11-06| 7469.37
#2025-11-07| 7703.83
#2025-11-10| 7716.74
#2025-11-11| 7717.66
#2025-11-12| 7735.92
#2025-11-13| 7606.48
#2025-11-14| 7576.67
#2025-11-17| 7472.61
#2025-11-18| 7498.11
#2025-11-19| 7500.02
#2025-11-20| 7440.78
#2025-11-21| 7769.19
#2025-11-24| 7777.18
#2025-11-25| 8028.26
#2025-11-26| 8045.88
#2025-11-27| 8045.88
#2025-11-28| 8037.14
#2025-12-01| 7986.32
#2025-12-02| 7981.64
#2025-12-03| 8007.73
#2025-12-04| 7781.18
#2025-12-05| 7726.27
#2025-12-08| 7625.45
#2025-12-09| 7573.19
#2025-12-10| 7649.33
#2025-12-11| 7890.64
#2025-12-12| 7954.69
#2025-12-15| 8144.38
#2025-12-16| 8110.45
#2025-12-17| 8254.56
#2025-12-18| 8144.31
#2025-12-19| 8242.57
#2025-12-22| 8286.29
#2025-12-23| 8262.26
#2025-12-24| 8295.55
#2025-12-25| 8295.55
#2025-12-26| 8305.49
#2025-12-29| 8268.88
#2025-12-30| 8238.24
#2025-12-31| 8142.72
#2026-01-01| 8142.72
#2026-01-02| 8263.94
#2026-01-05| 8164.64
#2026-01-06| 8416.93
#2026-01-07| 8363.53
#2026-01-08| 8517.89
#2026-01-09| 8590.96
#2026-01-12| 8518.55
#2026-01-13| 8530.76
#2026-01-14| 8476.07
#2026-01-15| 8573.35
#2026-01-16| 8550.17
#2026-01-19| 8550.17
#2026-01-20| 8241.14
#2026-01-21| 8422.77
#2026-01-22| 8429.18
#2026-01-23| 8407.10
#2026-01-26| 8353.40
#2026-01-27| 8286.74
#2026-01-28| 8251.27
#2026-01-29| 8386.22
#2026-01-30| 8318.26
#2026-02-02| 8416.64
#2026-02-03| 8416.86
#2026-02-04| 8582.43
#2026-02-05| 8597.47
#2026-02-06| 8771.39
#2026-02-09| 8735.96
#2026-02-10| 9219.41
#2026-02-11| 9214.43
#2026-02-12| 9122.25
#2026-02-13| 9015.30
#2026-02-16| 9015.30
#2026-02-17| 9158.82
#2026-02-18| 9101.39
#2026-02-19| 9007.00
#2026-02-20| 9026.03
#2026-02-23| 8869.90
#2026-02-24| 8907.19
#2026-02-25| 8971.13
#2026-02-26| 9087.94
#2026-02-27| 8863.41
#2026-03-02| 8635.75
#2026-03-03| 8736.62
#2026-03-04| 8721.52
#2026-03-05| 8718.63
#2026-03-06| 8463.78
#2026-03-09| 8571.18
#2026-03-10| 8458.62
#2026-03-11| 8461.49
#2026-03-12| 8273.52
#2026-03-13| 8192.89
#2026-03-16| 8356.70
#2026-03-17| 8527.94
#2026-03-18| 8380.45
#2026-03-19| 8450.01
#2026-03-20| 8297.53
#2026-03-23| 8498.78
#2026-03-24| 8460.69
#2026-03-25| 8539.17
#2026-03-26| 8509.85
#2026-03-27| 8288.53
#2026-03-30| 8326.32
#2026-03-31| 8538.33
#2026-04-01| 8678.94
#2026-04-02| 8624.81
#2026-04-03| 8624.81
#2026-04-06| 8737.86
#2026-04-07| 8577.67
#2026-04-08| 9006.56
#2026-04-09| 9156.13
#2026-04-10| 9176.55
#2026-04-13| 9307.94
#2026-04-14| 9463.18
#2026-04-15| 9400.34
#2026-04-16| 9393.97
#2026-04-17| 9749.85
#2026-04-20| 9786.93
#2026-04-21| 9699.23
#2026-04-22| 9458.40
#2026-04-23| 9481.18
#2026-04-24| 9487.01
#2026-04-27| 9361.97
#2026-04-28| 9223.47
#2026-04-29| 9043.16
#2026-04-30| 9251.04
#2026-05-01| 9096.05
#2026-05-04| 8893.85
#2026-05-05| 9021.16
#2026-05-06| 9217.78
#2026-05-07| 9122.53
#2026-05-08| 9088.43
#2026-05-11| 9052.34
#2026-05-12| 8987.72
#2026-05-13| 8964.90
#2026-05-14| 9064.40
#2026-05-15| 9048.71
#2026-05-18| 9148.31
#2026-05-19| 9095.34
#2026-05-20| 9383.73
#2026-05-21| 9386.98
#2026-05-22| 9351.11
#2026-05-25| 9351.11
#2026-05-26| 9470.48
#2026-05-27| 9801.02
#2026-05-28| 9807.66
#2026-05-29| 9547.97
#2026-06-01| 9636.84
#2026-06-02| 9613.32
#2026-06-03| 9608.44
#2026-06-04| 9799.16
#2026-06-05| 9969.31
#2026-06-08| 9909.95
#2026-06-09| 9970.65
#2026-06-10| 9801.93
#2026-06-11|10013.14
#2026-06-12|10144.20
#2026-06-15|10148.51
#2026-06-16|10182.34
#2026-06-17|10119.44
#2026-06-18|10148.09
#2026-06-19|10148.09
#2026-06-22| 9896.32
#2026-06-23| 9959.63
#2026-06-24| 9928.78
#2026-06-25| 9834.27
#2026-06-26| 9746.74
#2026-06-29| 9706.50
#2026-06-30| 9604.21
#2026-07-01| 9576.89
#2026-07-02| 9710.84
#2026-07-03| 9710.84
#2026-07-06| 9795.03
#2026-07-07| 9831.71
#2026-07-08| 9569.54
#2026-07-09| 9667.87
#2026-07-10| 9687.41
#2026-07-13| 9352.89
#2026-07-14| 9402.89
#2026-07-15| 9525.99
#2026-07-16| 9499.19
#2026-07-17| 9399.71
#2026-07-20| 9417.34
#2026-07-21| 9433.82
#2026-07-22| 9463.35
#2026-07-23| 9324.59
#2026-07-24| 9516.03
#2026-07-27| 9723.23
#2026-07-28| 9652.19
#2026-07-29| 9604.44
#2026-07-30| 9487.61
#2026-07-31| 9429.78
#2026-08-03| 9028.60
#2026-08-04| 8996.89
#2026-08-05| 9357.90
#2026-08-06| 9327.97
#2026-08-07| 9190.10
#2026-08-10| 8989.66
#2026-08-11| 9056.32
#2026-08-12| 9240.85
#2026-08-13| 9201.42
#2026-08-14| 9328.81
#2026-08-17| 9304.51
#2026-08-18| 9317.55
#2026-08-19| 9455.80
#2026-08-20| 9340.26
#2026-08-21| 9312.28
#2026-08-24| 9405.17
#2026-08-25| 9368.14
#2026-08-26| 9416.45
#2026-08-27| 9257.45
#2026-08-28| 9173.01
#2026-08-31| 8950.13
#2026-09-01| 8769.77
#2026-09-02| 8762.65
#2026-09-03| 8824.81
#2026-09-04| 8810.31
#2026-09-07| 8810.31
#2026-09-08| 8609.06
#2026-09-09| 8661.59
#2026-09-10| 8621.57
#2026-09-11| 8702.43
#2026-09-14| 8818.72
#2026-09-15| 8731.15
#2026-09-16| 8676.74
#2026-09-17| 8630.05
#2026-09-18| 8712.30
#2026-09-21| 8776.81
#2026-09-22| 8859.27
#2026-09-23| 8898.25
#2026-09-24| 8952.23
#2026-09-25| 8989.10
#2026-09-28| 9154.33
#2026-09-29| 9236.80
#2026-09-30| 9080.07
#2026-10-01| 9046.43
#2026-10-02| 9141.19
#2026-10-05| 9047.94
#2026-10-06| 9210.82
#2026-10-07| 9122.06
#2026-10-08| 9220.34
#2026-10-09| 9326.12
#2026-10-12| 9370.16
#2026-10-13| 9433.30
#2026-10-14| 9405.51
#2026-10-15| 9796.09
#2026-10-16| 9847.37
#2026-10-19| 9899.72
#2026-10-20|10161.26
#2026-10-21|10284.76
#2026-10-22|10135.02
#2026-10-23| 9927.11
#2026-10-26|10005.41
#2026-10-27| 9875.88
#2026-10-28| 9994.60
#2026-10-29|10189.23
#2026-10-30|10177.15
#2026-11-02|10527.31
#2026-11-03|10522.85
#2026-11-04|10794.41
#2026-11-05|10581.62