Table Data - Nasdaq US Benchmark Hotels and Motels Total Return Index
| Title | Nasdaq US Benchmark Hotels and Motels Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40501025T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2026-11-02 |
| Last Updated | 2026-11-02 10:44 PM CST |
| Notes | For more information about this series, see: NQUSB40501025T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 984.87 |
| 2011-06-08 | 959.93 |
| 2011-06-09 | 964.20 |
| 2011-06-10 | 942.57 |
| 2011-06-13 | 938.83 |
| 2011-06-14 | 955.66 |
| 2011-06-15 | 925.58 |
| 2011-06-16 | 921.67 |
| 2011-06-17 | 920.11 |
| 2011-06-20 | 924.16 |
| 2011-06-21 | 953.40 |
| 2011-06-22 | 947.68 |
| 2011-06-23 | 949.12 |
| 2011-06-24 | 938.58 |
| 2011-06-27 | 943.13 |
| 2011-06-28 | 976.92 |
| 2011-06-29 | 971.05 |
| 2011-06-30 | 982.56 |
| 2011-07-01 | 1019.73 |
| 2011-07-04 | . |
| 2011-07-05 | 1017.85 |
| 2011-07-06 | 1012.24 |
| 2011-07-07 | 1032.63 |
| 2011-07-08 | 1019.68 |
| 2011-07-11 | 995.50 |
| 2011-07-12 | 995.80 |
| 2011-07-13 | 1003.85 |
| 2011-07-14 | 964.06 |
| 2011-07-15 | 970.47 |
| 2011-07-18 | 953.90 |
| 2011-07-19 | 967.65 |
| 2011-07-20 | 972.03 |
| 2011-07-21 | 986.07 |
| 2011-07-22 | 991.32 |
| 2011-07-25 | 983.73 |
| 2011-07-26 | 975.25 |
| 2011-07-27 | 958.48 |
| 2011-07-28 | 948.86 |
| 2011-07-29 | 942.73 |
| 2011-08-01 | 932.70 |
| 2011-08-02 | 873.43 |
| 2011-08-03 | 891.36 |
| 2011-08-04 | 830.75 |
| 2011-08-05 | 827.39 |
| 2011-08-08 | 759.75 |
| 2011-08-09 | 795.96 |
| 2011-08-10 | 755.55 |
| 2011-08-11 | 798.25 |
| 2011-08-12 | 802.17 |
| 2011-08-15 | 826.18 |
| 2011-08-16 | 808.76 |
| 2011-08-17 | 811.34 |
| 2011-08-18 | 749.35 |
| 2011-08-19 | 727.73 |
| 2011-08-22 | 723.44 |
| 2011-08-23 | 764.38 |
| 2011-08-24 | 797.53 |
| 2011-08-25 | 762.77 |
| 2011-08-26 | 776.57 |
| 2011-08-29 | 820.59 |
| 2011-08-30 | 821.87 |
| 2011-08-31 | 833.17 |
| 2011-09-01 | 812.20 |
| 2011-09-02 | 778.33 |
| 2011-09-05 | . |
| 2011-09-06 | 759.90 |
| 2011-09-07 | 790.63 |
| 2011-09-08 | 767.85 |
| 2011-09-09 | 742.22 |
| 2011-09-12 | 749.94 |
| 2011-09-13 | 774.76 |
| 2011-09-14 | 799.54 |
| 2011-09-15 | 819.66 |
| 2011-09-16 | 829.90 |
| 2011-09-19 | 819.02 |
| 2011-09-20 | 812.09 |
| 2011-09-21 | 783.57 |
| 2011-09-22 | 749.09 |
| 2011-09-23 | 757.93 |
| 2011-09-26 | 771.66 |
| 2011-09-27 | 793.32 |
| 2011-09-28 | 771.76 |
| 2011-09-29 | 785.30 |
| 2011-09-30 | 746.32 |
| 2011-10-03 | 709.71 |
| 2011-10-04 | 742.46 |
| 2011-10-05 | 762.29 |
| 2011-10-06 | 785.00 |
| 2011-10-07 | 771.35 |
| 2011-10-10 | 816.02 |
| 2011-10-11 | 810.63 |
| 2011-10-12 | 838.75 |
| 2011-10-13 | 839.17 |
| 2011-10-14 | 852.78 |
| 2011-10-17 | 820.60 |
| 2011-10-18 | 849.97 |
| 2011-10-19 | 834.41 |
| 2011-10-20 | 837.10 |
| 2011-10-21 | 863.37 |
| 2011-10-24 | 895.87 |
| 2011-10-25 | 872.27 |
| 2011-10-26 | 891.24 |
| 2011-10-27 | 942.64 |
| 2011-10-28 | 931.14 |
| 2011-10-31 | 899.82 |
| 2011-11-01 | 866.27 |
| 2011-11-02 | 896.50 |
| 2011-11-03 | 912.51 |
| 2011-11-04 | 903.63 |
| 2011-11-07 | 905.04 |
| 2011-11-08 | 909.01 |
| 2011-11-09 | 861.90 |
| 2011-11-10 | 868.22 |
| 2011-11-11 | 900.82 |
| 2011-11-14 | 887.63 |
| 2011-11-15 | 892.94 |
| 2011-11-16 | 874.82 |
| 2011-11-17 | 866.32 |
| 2011-11-18 | 877.13 |
| 2011-11-21 | 857.12 |
| 2011-11-22 | 844.35 |
| 2011-11-23 | 821.47 |
| 2011-11-24 | . |
| 2011-11-25 | 817.41 |
| 2011-11-28 | 860.21 |
| 2011-11-29 | 855.12 |
| 2011-11-30 | 896.86 |
| 2011-12-01 | 895.21 |
| 2011-12-02 | 910.09 |
| 2011-12-05 | 924.01 |
| 2011-12-06 | 915.82 |
| 2011-12-07 | 910.85 |
| 2011-12-08 | 882.49 |
| 2011-12-09 | 903.97 |
| 2011-12-12 | 893.67 |
| 2011-12-13 | 865.12 |
| 2011-12-14 | 851.23 |
| 2011-12-15 | 853.33 |
| 2011-12-16 | 861.74 |
| 2011-12-19 | 847.68 |
| 2011-12-20 | 879.99 |
| 2011-12-21 | 888.88 |
| 2011-12-22 | 900.68 |
| 2011-12-23 | 917.46 |
| 2011-12-26 | . |
| 2011-12-27 | 926.35 |
| 2011-12-28 | 903.56 |
| 2011-12-29 | 910.93 |
| 2011-12-30 | 904.82 |
| 2012-01-02 | . |
| 2012-01-03 | 920.23 |
| 2012-01-04 | 919.98 |
| 2012-01-05 | 938.34 |
| 2012-01-06 | 940.43 |
| 2012-01-09 | 953.40 |
| 2012-01-10 | 965.65 |
| 2012-01-11 | 973.51 |
| 2012-01-12 | 985.57 |
| 2012-01-13 | 971.83 |
| 2012-01-16 | . |
| 2012-01-17 | 968.06 |
| 2012-01-18 | 985.95 |
| 2012-01-19 | 1008.01 |
| 2012-01-20 | 1012.97 |
| 2012-01-23 | 1015.75 |
| 2012-01-24 | 1023.01 |
| 2012-01-25 | 1028.41 |
| 2012-01-26 | 1013.45 |
| 2012-01-27 | 1017.42 |
| 2012-01-30 | 1016.45 |
| 2012-01-31 | 1014.02 |
| 2012-02-01 | 1031.45 |
| 2012-02-02 | 1025.55 |
| 2012-02-03 | 1058.95 |
| 2012-02-06 | 1059.95 |
| 2012-02-07 | 1052.32 |
| 2012-02-08 | 1067.51 |
| 2012-02-09 | 1068.99 |
| 2012-02-10 | 1056.57 |
| 2012-02-13 | 1059.98 |
| 2012-02-14 | 1046.31 |
| 2012-02-15 | 1027.82 |
| 2012-02-16 | 1035.40 |
| 2012-02-17 | 1043.59 |
| 2012-02-20 | . |
| 2012-02-21 | 1031.39 |
| 2012-02-22 | 1028.49 |
| 2012-02-23 | 1032.26 |
| 2012-02-24 | 1047.31 |
| 2012-02-27 | 1049.41 |
| 2012-02-28 | 1053.81 |
| 2012-02-29 | 1043.92 |
| 2012-03-01 | 1054.05 |
| 2012-03-02 | 1047.85 |
| 2012-03-05 | 1052.99 |
| 2012-03-06 | 1034.45 |
| 2012-03-07 | 1044.31 |
| 2012-03-08 | 1058.86 |
| 2012-03-09 | 1075.69 |
| 2012-03-12 | 1074.92 |
| 2012-03-13 | 1112.79 |
| 2012-03-14 | 1102.06 |
| 2012-03-15 | 1099.63 |
| 2012-03-16 | 1097.09 |
| 2012-03-19 | 1101.77 |
| 2012-03-20 | 1093.08 |
| 2012-03-21 | 1104.15 |
| 2012-03-22 | 1096.56 |
| 2012-03-23 | 1098.82 |
| 2012-03-26 | 1121.54 |
| 2012-03-27 | 1117.54 |
| 2012-03-28 | 1107.67 |
| 2012-03-29 | 1094.82 |
| 2012-03-30 | 1101.67 |
| 2012-04-02 | 1106.78 |
| 2012-04-03 | 1103.59 |
| 2012-04-04 | 1090.20 |
| 2012-04-05 | 1095.38 |
| 2012-04-06 | . |
| 2012-04-09 | 1081.62 |
| 2012-04-10 | 1052.92 |
| 2012-04-11 | 1080.68 |
| 2012-04-12 | 1093.81 |
| 2012-04-13 | 1089.02 |
| 2012-04-16 | 1084.95 |
| 2012-04-17 | 1105.15 |
| 2012-04-18 | 1101.76 |
| 2012-04-19 | 1129.97 |
| 2012-04-20 | 1120.62 |
| 2012-04-23 | 1105.46 |
| 2012-04-24 | 1108.53 |
| 2012-04-25 | 1128.69 |
| 2012-04-26 | 1157.35 |
| 2012-04-27 | 1159.19 |
| 2012-04-30 | 1146.35 |
| 2012-05-01 | 1166.00 |
| 2012-05-02 | 1176.60 |
| 2012-05-03 | 1170.76 |
| 2012-05-04 | 1142.59 |
| 2012-05-07 | 1140.31 |
| 2012-05-08 | 1135.18 |
| 2012-05-09 | 1137.16 |
| 2012-05-10 | 1139.42 |
| 2012-05-11 | 1139.72 |
| 2012-05-14 | 1116.28 |
| 2012-05-15 | 1120.27 |
| 2012-05-16 | 1108.40 |
| 2012-05-17 | 1058.74 |
| 2012-05-18 | 1045.93 |
| 2012-05-21 | 1085.69 |
| 2012-05-22 | 1087.98 |
| 2012-05-23 | 1090.04 |
| 2012-05-24 | 1093.69 |
| 2012-05-25 | 1093.98 |
| 2012-05-28 | . |
| 2012-05-29 | 1119.17 |
| 2012-05-30 | 1096.49 |
| 2012-05-31 | 1101.96 |
| 2012-06-01 | 1042.45 |
| 2012-06-04 | 1039.66 |
| 2012-06-05 | 1050.92 |
| 2012-06-06 | 1086.78 |
| 2012-06-07 | 1091.14 |
| 2012-06-08 | 1098.19 |
| 2012-06-11 | 1069.80 |
| 2012-06-12 | 1084.89 |
| 2012-06-13 | 1070.29 |
| 2012-06-14 | 1091.17 |
| 2012-06-15 | 1097.06 |
| 2012-06-18 | 1103.19 |
| 2012-06-19 | 1131.68 |
| 2012-06-20 | 1139.36 |
| 2012-06-21 | 1109.77 |
| 2012-06-22 | 1115.22 |
| 2012-06-25 | 1087.39 |
| 2012-06-26 | 1092.83 |
| 2012-06-27 | 1098.73 |
| 2012-06-28 | 1086.03 |
| 2012-06-29 | 1133.62 |
| 2012-07-02 | 1138.88 |
| 2012-07-03 | 1141.83 |
| 2012-07-04 | . |
| 2012-07-05 | 1148.38 |
| 2012-07-06 | 1137.38 |
| 2012-07-09 | 1121.67 |
| 2012-07-10 | 1105.95 |
| 2012-07-11 | 1102.18 |
| 2012-07-12 | 1050.74 |
| 2012-07-13 | 1073.83 |
| 2012-07-16 | 1067.12 |
| 2012-07-17 | 1083.42 |
| 2012-07-18 | 1086.03 |
| 2012-07-19 | 1101.24 |
| 2012-07-20 | 1090.33 |
| 2012-07-23 | 1062.30 |
| 2012-07-24 | 1044.61 |
| 2012-07-25 | 1052.32 |
| 2012-07-26 | 1085.30 |
| 2012-07-27 | 1113.82 |
| 2012-07-30 | 1111.86 |
| 2012-07-31 | 1108.28 |
| 2012-08-01 | 1102.47 |
| 2012-08-02 | 1099.26 |
| 2012-08-03 | 1134.38 |
| 2012-08-06 | 1137.51 |
| 2012-08-07 | 1148.73 |
| 2012-08-08 | 1127.83 |
| 2012-08-09 | 1128.90 |
| 2012-08-10 | 1117.15 |
| 2012-08-13 | 1114.34 |
| 2012-08-14 | 1105.51 |
| 2012-08-15 | 1112.02 |
| 2012-08-16 | 1140.00 |
| 2012-08-17 | 1142.95 |
| 2012-08-20 | 1130.37 |
| 2012-08-21 | 1125.36 |
| 2012-08-22 | 1124.41 |
| 2012-08-23 | 1116.33 |
| 2012-08-24 | 1122.58 |
| 2012-08-27 | 1129.96 |
| 2012-08-28 | 1130.81 |
| 2012-08-29 | 1140.34 |
| 2012-08-30 | 1133.94 |
| 2012-08-31 | 1139.53 |
| 2012-09-03 | . |
| 2012-09-04 | 1137.41 |
| 2012-09-05 | 1126.22 |
| 2012-09-06 | 1173.26 |
| 2012-09-07 | 1191.24 |
| 2012-09-10 | 1183.61 |
| 2012-09-11 | 1191.73 |
| 2012-09-12 | 1192.33 |
| 2012-09-13 | 1221.90 |
| 2012-09-14 | 1238.07 |
| 2012-09-17 | 1230.40 |
| 2012-09-18 | 1223.15 |
| 2012-09-19 | 1217.71 |
| 2012-09-20 | 1207.64 |
| 2012-09-21 | 1205.40 |
| 2012-09-24 | 1199.72 |
| 2012-09-25 | 1182.14 |
| 2012-09-26 | 1178.88 |
| 2012-09-27 | 1196.62 |
| 2012-09-28 | 1188.22 |
| 2012-10-01 | 1184.69 |
| 2012-10-02 | 1176.07 |
| 2012-10-03 | 1184.30 |
| 2012-10-04 | 1189.34 |
| 2012-10-05 | 1183.51 |
| 2012-10-08 | 1186.31 |
| 2012-10-09 | 1175.71 |
| 2012-10-10 | 1173.22 |
| 2012-10-11 | 1170.68 |
| 2012-10-12 | 1172.16 |
| 2012-10-15 | 1182.79 |
| 2012-10-16 | 1192.79 |
| 2012-10-17 | 1197.72 |
| 2012-10-18 | 1204.92 |
| 2012-10-19 | 1178.61 |
| 2012-10-22 | 1187.47 |
| 2012-10-23 | 1159.75 |
| 2012-10-24 | 1144.69 |
| 2012-10-25 | 1128.04 |
| 2012-10-26 | 1128.95 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1122.19 |
| 2012-11-01 | 1130.37 |
| 2012-11-02 | 1120.18 |
| 2012-11-05 | 1130.69 |
| 2012-11-06 | 1140.33 |
| 2012-11-07 | 1116.33 |
| 2012-11-08 | 1095.77 |
| 2012-11-09 | 1106.84 |
| 2012-11-12 | 1102.34 |
| 2012-11-13 | 1103.14 |
| 2012-11-14 | 1080.50 |
| 2012-11-15 | 1071.89 |
| 2012-11-16 | 1088.19 |
| 2012-11-19 | 1110.68 |
| 2012-11-20 | 1104.37 |
| 2012-11-21 | 1105.91 |
| 2012-11-22 | . |
| 2012-11-23 | 1119.36 |
| 2012-11-26 | 1104.12 |
| 2012-11-27 | 1104.05 |
| 2012-11-28 | 1114.11 |
| 2012-11-29 | 1134.48 |
| 2012-11-30 | 1132.07 |
| 2012-12-03 | 1125.58 |
| 2012-12-04 | 1117.52 |
| 2012-12-05 | 1113.41 |
| 2012-12-06 | 1123.76 |
| 2012-12-07 | 1125.10 |
| 2012-12-10 | 1128.23 |
| 2012-12-11 | 1128.09 |
| 2012-12-12 | 1135.28 |
| 2012-12-13 | 1129.75 |
| 2012-12-14 | 1138.86 |
| 2012-12-17 | 1167.67 |
| 2012-12-18 | 1182.17 |
| 2012-12-19 | 1178.96 |
| 2012-12-20 | 1197.36 |
| 2012-12-21 | 1195.22 |
| 2012-12-24 | 1186.18 |
| 2012-12-25 | . |
| 2012-12-26 | 1171.14 |
| 2012-12-27 | 1179.13 |
| 2012-12-28 | 1165.71 |
| 2012-12-31 | 1189.80 |
| 2013-01-01 | . |
| 2013-01-02 | 1232.67 |
| 2013-01-03 | 1238.67 |
| 2013-01-04 | 1247.33 |
| 2013-01-07 | 1239.35 |
| 2013-01-08 | 1234.25 |
| 2013-01-09 | 1237.89 |
| 2013-01-10 | 1239.89 |
| 2013-01-11 | 1237.15 |
| 2013-01-14 | 1233.72 |
| 2013-01-15 | 1243.61 |
| 2013-01-16 | 1229.99 |
| 2013-01-17 | 1244.15 |
| 2013-01-18 | 1241.37 |
| 2013-01-21 | . |
| 2013-01-22 | 1245.66 |
| 2013-01-23 | 1241.40 |
| 2013-01-24 | 1240.28 |
| 2013-01-25 | 1257.30 |
| 2013-01-28 | 1270.10 |
| 2013-01-29 | 1267.48 |
| 2013-01-30 | 1256.90 |
| 2013-01-31 | 1258.37 |
| 2013-02-01 | 1267.25 |
| 2013-02-04 | 1251.40 |
| 2013-02-05 | 1264.41 |
| 2013-02-06 | 1294.90 |
| 2013-02-07 | 1285.28 |
| 2013-02-08 | 1300.03 |
| 2013-02-11 | 1301.86 |
| 2013-02-12 | 1303.89 |
| 2013-02-13 | 1294.41 |
| 2013-02-14 | 1294.62 |
| 2013-02-15 | 1299.48 |
| 2013-02-18 | . |
| 2013-02-19 | 1287.24 |
| 2013-02-20 | 1255.58 |
| 2013-02-21 | 1238.12 |
| 2013-02-22 | 1253.21 |
| 2013-02-25 | 1228.67 |
| 2013-02-26 | 1233.34 |
| 2013-02-27 | 1257.23 |
| 2013-02-28 | 1265.32 |
| 2013-03-01 | 1271.23 |
| 2013-03-04 | 1264.54 |
| 2013-03-05 | 1273.06 |
| 2013-03-06 | 1273.81 |
| 2013-03-07 | 1280.78 |
| 2013-03-08 | 1315.67 |
| 2013-03-11 | 1311.91 |
| 2013-03-12 | 1302.54 |
| 2013-03-13 | 1311.98 |
| 2013-03-14 | 1320.23 |
| 2013-03-15 | 1320.40 |
| 2013-03-18 | 1305.29 |
| 2013-03-19 | 1302.10 |
| 2013-03-20 | 1308.77 |
| 2013-03-21 | 1291.73 |
| 2013-03-22 | 1295.03 |
| 2013-03-25 | 1291.87 |
| 2013-03-26 | 1315.95 |
| 2013-03-27 | 1332.37 |
| 2013-03-28 | 1350.35 |
| 2013-03-29 | . |
| 2013-04-01 | 1337.11 |
| 2013-04-02 | 1333.42 |
| 2013-04-03 | 1306.56 |
| 2013-04-04 | 1312.08 |
| 2013-04-05 | 1294.69 |
| 2013-04-08 | 1321.02 |
| 2013-04-09 | 1327.52 |
| 2013-04-10 | 1343.41 |
| 2013-04-11 | 1352.23 |
| 2013-04-12 | 1360.18 |
| 2013-04-15 | 1302.99 |
| 2013-04-16 | 1328.59 |
| 2013-04-17 | 1313.08 |
| 2013-04-18 | 1301.19 |
| 2013-04-19 | 1316.10 |
| 2013-04-22 | 1317.05 |
| 2013-04-23 | 1333.03 |
| 2013-04-24 | 1315.97 |
| 2013-04-25 | 1329.38 |
| 2013-04-26 | 1317.75 |
| 2013-04-29 | 1311.75 |
| 2013-04-30 | 1337.03 |
| 2013-05-01 | 1322.06 |
| 2013-05-02 | 1335.79 |
| 2013-05-03 | 1353.75 |
| 2013-05-06 | 1363.87 |
| 2013-05-07 | 1374.30 |
| 2013-05-08 | 1378.79 |
| 2013-05-09 | 1376.20 |
| 2013-05-10 | 1398.45 |
| 2013-05-13 | 1388.96 |
| 2013-05-14 | 1396.07 |
| 2013-05-15 | 1381.95 |
| 2013-05-16 | 1361.66 |
| 2013-05-17 | 1377.02 |
| 2013-05-20 | 1378.06 |
| 2013-05-21 | 1384.31 |
| 2013-05-22 | 1369.63 |
| 2013-05-23 | 1374.82 |
| 2013-05-24 | 1374.80 |
| 2013-05-27 | . |
| 2013-05-28 | 1398.29 |
| 2013-05-29 | 1370.68 |
| 2013-05-30 | 1368.41 |
| 2013-05-31 | 1354.98 |
| 2013-06-03 | 1360.33 |
| 2013-06-04 | 1331.56 |
| 2013-06-05 | 1314.86 |
| 2013-06-06 | 1332.22 |
| 2013-06-07 | 1360.94 |
| 2013-06-10 | 1355.86 |
| 2013-06-11 | 1333.10 |
| 2013-06-12 | 1322.40 |
| 2013-06-13 | 1345.01 |
| 2013-06-14 | 1334.62 |
| 2013-06-17 | 1339.25 |
| 2013-06-18 | 1347.44 |
| 2013-06-19 | 1328.88 |
| 2013-06-20 | 1275.07 |
| 2013-06-21 | 1266.59 |
| 2013-06-24 | 1253.99 |
| 2013-06-25 | 1279.28 |
| 2013-06-26 | 1287.83 |
| 2013-06-27 | 1304.89 |
| 2013-06-28 | 1300.48 |
| 2013-07-01 | 1307.77 |
| 2013-07-02 | 1300.27 |
| 2013-07-03 | 1297.87 |
| 2013-07-04 | . |
| 2013-07-05 | 1339.68 |
| 2013-07-08 | 1340.35 |
| 2013-07-09 | 1350.91 |
| 2013-07-10 | 1360.48 |
| 2013-07-11 | 1371.22 |
| 2013-07-12 | 1363.43 |
| 2013-07-15 | 1360.82 |
| 2013-07-16 | 1356.34 |
| 2013-07-17 | 1359.42 |
| 2013-07-18 | 1368.89 |
| 2013-07-19 | 1357.93 |
| 2013-07-22 | 1356.60 |
| 2013-07-23 | 1348.75 |
| 2013-07-24 | 1330.58 |
| 2013-07-25 | 1358.36 |
| 2013-07-26 | 1361.03 |
| 2013-07-29 | 1352.24 |
| 2013-07-30 | 1364.91 |
| 2013-07-31 | 1372.30 |
| 2013-08-01 | 1396.61 |
| 2013-08-02 | 1405.48 |
| 2013-08-05 | 1401.38 |
| 2013-08-06 | 1386.73 |
| 2013-08-07 | 1367.64 |
| 2013-08-08 | 1381.67 |
| 2013-08-09 | 1366.47 |
| 2013-08-12 | 1356.58 |
| 2013-08-13 | 1355.68 |
| 2013-08-14 | 1364.94 |
| 2013-08-15 | 1345.93 |
| 2013-08-16 | 1334.41 |
| 2013-08-19 | 1327.64 |
| 2013-08-20 | 1336.97 |
| 2013-08-21 | 1330.46 |
| 2013-08-22 | 1363.51 |
| 2013-08-23 | 1361.28 |
| 2013-08-26 | 1364.92 |
| 2013-08-27 | 1323.91 |
| 2013-08-28 | 1319.36 |
| 2013-08-29 | 1333.07 |
| 2013-08-30 | 1325.88 |
| 2013-09-02 | . |
| 2013-09-03 | 1336.08 |
| 2013-09-04 | 1355.65 |
| 2013-09-05 | 1355.75 |
| 2013-09-06 | 1352.22 |
| 2013-09-09 | 1369.34 |
| 2013-09-10 | 1387.60 |
| 2013-09-11 | 1406.72 |
| 2013-09-12 | 1396.47 |
| 2013-09-13 | 1400.56 |
| 2013-09-16 | 1410.54 |
| 2013-09-17 | 1411.63 |
| 2013-09-18 | 1429.16 |
| 2013-09-19 | 1418.97 |
| 2013-09-20 | 1404.02 |
| 2013-09-23 | 1395.15 |
| 2013-09-24 | 1394.76 |
| 2013-09-25 | 1387.81 |
| 2013-09-26 | 1389.04 |
| 2013-09-27 | 1388.55 |
| 2013-09-30 | 1378.07 |
| 2013-10-01 | 1387.44 |
| 2013-10-02 | 1388.11 |
| 2013-10-03 | 1374.45 |
| 2013-10-04 | 1386.31 |
| 2013-10-07 | 1369.57 |
| 2013-10-08 | 1350.14 |
| 2013-10-09 | 1346.59 |
| 2013-10-10 | 1368.63 |
| 2013-10-11 | 1389.84 |
| 2013-10-14 | 1391.21 |
| 2013-10-15 | 1388.46 |
| 2013-10-16 | 1408.67 |
| 2013-10-17 | 1426.54 |
| 2013-10-18 | 1443.33 |
| 2013-10-21 | 1446.33 |
| 2013-10-22 | 1454.31 |
| 2013-10-23 | 1448.15 |
| 2013-10-24 | 1493.54 |
| 2013-10-25 | 1505.99 |
| 2013-10-28 | 1496.85 |
| 2013-10-29 | 1503.93 |
| 2013-10-30 | 1490.00 |
| 2013-10-31 | 1495.65 |
| 2013-11-01 | 1513.21 |
| 2013-11-04 | 1526.45 |
| 2013-11-05 | 1521.89 |
| 2013-11-06 | 1525.53 |
| 2013-11-07 | 1492.76 |
| 2013-11-08 | 1514.82 |
| 2013-11-11 | 1514.76 |
| 2013-11-12 | 1513.78 |
| 2013-11-13 | 1524.82 |
| 2013-11-14 | 1537.35 |
| 2013-11-15 | 1545.48 |
| 2013-11-18 | 1543.60 |
| 2013-11-19 | 1534.38 |
| 2013-11-20 | 1525.89 |
| 2013-11-21 | 1547.93 |
| 2013-11-22 | 1551.93 |
| 2013-11-25 | 1549.96 |
| 2013-11-26 | 1559.85 |
| 2013-11-27 | 1562.50 |
| 2013-11-28 | . |
| 2013-11-29 | 1561.64 |
| 2013-12-02 | 1556.59 |
| 2013-12-03 | 1550.15 |
| 2013-12-04 | 1542.14 |
| 2013-12-05 | 1533.72 |
| 2013-12-06 | 1553.55 |
| 2013-12-09 | 1559.12 |
| 2013-12-10 | 1547.93 |
| 2013-12-11 | 1534.58 |
| 2013-12-12 | 1539.73 |
| 2013-12-13 | 1554.63 |
| 2013-12-16 | 1576.79 |
| 2013-12-17 | 1568.20 |
| 2013-12-18 | 1609.75 |
| 2013-12-19 | 1601.78 |
| 2013-12-20 | 1622.02 |
| 2013-12-23 | 1621.50 |
| 2013-12-24 | 1629.21 |
| 2013-12-25 | . |
| 2013-12-26 | 1634.61 |
| 2013-12-27 | 1628.47 |
| 2013-12-30 | 1635.39 |
| 2013-12-31 | 1639.78 |
| 2014-01-01 | . |
| 2014-01-02 | 1632.48 |
| 2014-01-03 | 1621.14 |
| 2014-01-06 | 1612.18 |
| 2014-01-07 | 1609.72 |
| 2014-01-08 | 1621.33 |
| 2014-01-09 | 1618.48 |
| 2014-01-10 | 1625.50 |
| 2014-01-13 | 1599.16 |
| 2014-01-14 | 1625.81 |
| 2014-01-15 | 1636.35 |
| 2014-01-16 | 1642.30 |
| 2014-01-17 | 1644.70 |
| 2014-01-20 | . |
| 2014-01-21 | 1646.80 |
| 2014-01-22 | 1667.43 |
| 2014-01-23 | 1648.21 |
| 2014-01-24 | 1603.42 |
| 2014-01-27 | 1591.44 |
| 2014-01-28 | 1609.02 |
| 2014-01-29 | 1575.69 |
| 2014-01-30 | 1584.95 |
| 2014-01-31 | 1573.90 |
| 2014-02-03 | 1522.21 |
| 2014-02-04 | 1545.83 |
| 2014-02-05 | 1542.72 |
| 2014-02-06 | 1578.74 |
| 2014-02-07 | 1587.75 |
| 2014-02-10 | 1583.06 |
| 2014-02-11 | 1593.05 |
| 2014-02-12 | 1596.82 |
| 2014-02-13 | 1591.06 |
| 2014-02-14 | 1636.02 |
| 2014-02-17 | . |
| 2014-02-18 | 1622.00 |
| 2014-02-19 | 1618.67 |
| 2014-02-20 | 1625.91 |
| 2014-02-21 | 1647.02 |
| 2014-02-24 | 1672.03 |
| 2014-02-25 | 1679.39 |
| 2014-02-26 | 1674.56 |
| 2014-02-27 | 1692.12 |
| 2014-02-28 | 1696.29 |
| 2014-03-03 | 1670.51 |
| 2014-03-04 | 1690.20 |
| 2014-03-05 | 1692.11 |
| 2014-03-06 | 1705.27 |
| 2014-03-07 | 1712.19 |
| 2014-03-10 | 1692.27 |
| 2014-03-11 | 1689.71 |
| 2014-03-12 | 1692.08 |
| 2014-03-13 | 1662.91 |
| 2014-03-14 | 1664.83 |
| 2014-03-17 | 1676.29 |
| 2014-03-18 | 1685.60 |
| 2014-03-19 | 1677.62 |
| 2014-03-20 | 1671.99 |
| 2014-03-21 | 1688.17 |
| 2014-03-24 | 1673.69 |
| 2014-03-25 | 1679.68 |
| 2014-03-26 | 1662.86 |
| 2014-03-27 | 1656.80 |
| 2014-03-28 | 1680.17 |
| 2014-03-31 | 1700.00 |
| 2014-04-01 | 1720.86 |
| 2014-04-02 | 1732.16 |
| 2014-04-03 | 1715.84 |
| 2014-04-04 | 1682.64 |
| 2014-04-07 | 1662.43 |
| 2014-04-08 | 1665.52 |
| 2014-04-09 | 1687.56 |
| 2014-04-10 | 1640.22 |
| 2014-04-11 | 1626.26 |
| 2014-04-14 | 1634.91 |
| 2014-04-15 | 1646.60 |
| 2014-04-16 | 1657.70 |
| 2014-04-17 | 1670.92 |
| 2014-04-18 | . |
| 2014-04-21 | 1661.16 |
| 2014-04-22 | 1684.61 |
| 2014-04-23 | 1680.58 |
| 2014-04-24 | 1688.57 |
| 2014-04-25 | 1664.00 |
| 2014-04-28 | 1638.89 |
| 2014-04-29 | 1659.62 |
| 2014-04-30 | 1682.47 |
| 2014-05-01 | 1686.44 |
| 2014-05-02 | 1714.94 |
| 2014-05-05 | 1711.02 |
| 2014-05-06 | 1695.84 |
| 2014-05-07 | 1695.31 |
| 2014-05-08 | 1692.44 |
| 2014-05-09 | 1700.93 |
| 2014-05-12 | 1728.33 |
| 2014-05-13 | 1719.71 |
| 2014-05-14 | 1705.04 |
| 2014-05-15 | 1682.37 |
| 2014-05-16 | 1683.11 |
| 2014-05-19 | 1692.91 |
| 2014-05-20 | 1683.14 |
| 2014-05-21 | 1699.31 |
| 2014-05-22 | 1707.52 |
| 2014-05-23 | 1719.55 |
| 2014-05-26 | . |
| 2014-05-27 | 1726.74 |
| 2014-05-28 | 1728.75 |
| 2014-05-29 | 1745.84 |
| 2014-05-30 | 1762.56 |
| 2014-06-02 | 1772.53 |
| 2014-06-03 | 1772.10 |
| 2014-06-04 | 1777.86 |
| 2014-06-05 | 1787.79 |
| 2014-06-06 | 1802.68 |
| 2014-06-09 | 1800.18 |
| 2014-06-10 | 1801.55 |
| 2014-06-11 | 1776.27 |
| 2014-06-12 | 1757.13 |
| 2014-06-13 | 1762.51 |
| 2014-06-16 | 1765.06 |
| 2014-06-17 | 1780.70 |
| 2014-06-18 | 1795.97 |
| 2014-06-19 | 1809.30 |
| 2014-06-20 | 1811.33 |
| 2014-06-23 | 1813.35 |
| 2014-06-24 | 1804.52 |
| 2014-06-25 | 1814.74 |
| 2014-06-26 | 1821.50 |
| 2014-06-27 | 1824.94 |
| 2014-06-30 | 1826.31 |
| 2014-07-01 | 1837.74 |
| 2014-07-02 | 1849.31 |
| 2014-07-03 | 1865.35 |
| 2014-07-04 | . |
| 2014-07-07 | 1861.91 |
| 2014-07-08 | 1847.18 |
| 2014-07-09 | 1869.84 |
| 2014-07-10 | 1869.69 |
| 2014-07-11 | 1860.92 |
| 2014-07-14 | 1863.27 |
| 2014-07-15 | 1852.76 |
| 2014-07-16 | 1849.73 |
| 2014-07-17 | 1816.97 |
| 2014-07-18 | 1848.61 |
| 2014-07-21 | 1847.58 |
| 2014-07-22 | 1872.48 |
| 2014-07-23 | 1872.51 |
| 2014-07-24 | 1848.46 |
| 2014-07-25 | 1841.00 |
| 2014-07-28 | 1837.86 |
| 2014-07-29 | 1822.99 |
| 2014-07-30 | 1823.17 |
| 2014-07-31 | 1788.91 |
| 2014-08-01 | 1806.94 |
| 2014-08-04 | 1829.76 |
| 2014-08-05 | 1802.53 |
| 2014-08-06 | 1797.36 |
| 2014-08-07 | 1782.51 |
| 2014-08-08 | 1809.80 |
| 2014-08-11 | 1837.32 |
| 2014-08-12 | 1834.03 |
| 2014-08-13 | 1857.98 |
| 2014-08-14 | 1873.77 |
| 2014-08-15 | 1879.50 |
| 2014-08-18 | 1894.82 |
| 2014-08-19 | 1902.02 |
| 2014-08-20 | 1905.00 |
| 2014-08-21 | 1906.26 |
| 2014-08-22 | 1905.76 |
| 2014-08-25 | 1914.04 |
| 2014-08-26 | 1924.23 |
| 2014-08-27 | 1916.90 |
| 2014-08-28 | 1918.06 |
| 2014-08-29 | 1930.71 |
| 2014-09-01 | . |
| 2014-09-02 | 1928.14 |
| 2014-09-03 | 1940.22 |
| 2014-09-04 | 1944.28 |
| 2014-09-05 | 1954.26 |
| 2014-09-08 | 1956.94 |
| 2014-09-09 | 1942.18 |
| 2014-09-10 | 1941.89 |
| 2014-09-11 | 1962.59 |
| 2014-09-12 | 1943.58 |
| 2014-09-15 | 1941.09 |
| 2014-09-16 | 1954.89 |
| 2014-09-17 | 1964.39 |
| 2014-09-18 | 1979.01 |
| 2014-09-19 | 1982.92 |
| 2014-09-22 | 1964.52 |
| 2014-09-23 | 1945.76 |
| 2014-09-24 | 1962.17 |
| 2014-09-25 | 1939.33 |
| 2014-09-26 | 1957.08 |
| 2014-09-29 | 1946.17 |
| 2014-09-30 | 1941.97 |
| 2014-10-01 | 1886.21 |
| 2014-10-02 | 1870.87 |
| 2014-10-03 | 1898.97 |
| 2014-10-06 | 1881.74 |
| 2014-10-07 | 1843.75 |
| 2014-10-08 | 1862.38 |
| 2014-10-09 | 1811.60 |
| 2014-10-10 | 1782.06 |
| 2014-10-13 | 1729.58 |
| 2014-10-14 | 1753.39 |
| 2014-10-15 | 1719.28 |
| 2014-10-16 | 1754.63 |
| 2014-10-17 | 1809.18 |
| 2014-10-20 | 1849.31 |
| 2014-10-21 | 1897.52 |
| 2014-10-22 | 1880.48 |
| 2014-10-23 | 1887.86 |
| 2014-10-24 | 1896.34 |
| 2014-10-27 | 1912.70 |
| 2014-10-28 | 1906.52 |
| 2014-10-29 | 1918.22 |
| 2014-10-30 | 1944.16 |
| 2014-10-31 | 1943.39 |
| 2014-11-03 | 1943.00 |
| 2014-11-04 | 1913.06 |
| 2014-11-05 | 1921.38 |
| 2014-11-06 | 1934.77 |
| 2014-11-07 | 1933.02 |
| 2014-11-10 | 1947.87 |
| 2014-11-11 | 1968.95 |
| 2014-11-12 | 1975.01 |
| 2014-11-13 | 1985.82 |
| 2014-11-14 | 1985.40 |
| 2014-11-17 | 1959.30 |
| 2014-11-18 | 1972.83 |
| 2014-11-19 | 1952.64 |
| 2014-11-20 | 1937.60 |
| 2014-11-21 | 1956.68 |
| 2014-11-24 | 1982.74 |
| 2014-11-25 | 1990.24 |
| 2014-11-26 | 1997.88 |
| 2014-11-27 | . |
| 2014-11-28 | 2021.53 |
| 2014-12-01 | 1985.51 |
| 2014-12-02 | 1993.20 |
| 2014-12-03 | 2020.61 |
| 2014-12-04 | 2027.14 |
| 2014-12-05 | 2062.81 |
| 2014-12-08 | 2057.10 |
| 2014-12-09 | 2047.81 |
| 2014-12-10 | 2020.12 |
| 2014-12-11 | 2026.92 |
| 2014-12-12 | 2005.32 |
| 2014-12-15 | 2000.62 |
| 2014-12-16 | 1963.44 |
| 2014-12-17 | 1990.96 |
| 2014-12-18 | 2023.71 |
| 2014-12-19 | 2032.48 |
| 2014-12-22 | 2040.85 |
| 2014-12-23 | 2048.23 |
| 2014-12-24 | 2055.41 |
| 2014-12-25 | . |
| 2014-12-26 | 2063.69 |
| 2014-12-29 | 2071.62 |
| 2014-12-30 | 2060.03 |
| 2014-12-31 | 2054.50 |
| 2015-01-01 | . |
| 2015-01-02 | 2044.96 |
| 2015-01-05 | 1983.41 |
| 2015-01-06 | 1958.26 |
| 2015-01-07 | 1991.24 |
| 2015-01-08 | 2041.29 |
| 2015-01-09 | 2013.01 |
| 2015-01-12 | 2001.35 |
| 2015-01-13 | 1999.79 |
| 2015-01-14 | 1991.07 |
| 2015-01-15 | 1971.01 |
| 2015-01-16 | 1972.80 |
| 2015-01-19 | . |
| 2015-01-20 | 1975.23 |
| 2015-01-21 | 1979.38 |
| 2015-01-22 | 2039.15 |
| 2015-01-23 | 2028.19 |
| 2015-01-26 | 2045.73 |
| 2015-01-27 | 2021.89 |
| 2015-01-28 | 1990.08 |
| 2015-01-29 | 1999.38 |
| 2015-01-30 | 1954.22 |
| 2015-02-02 | 1950.86 |
| 2015-02-03 | 1996.13 |
| 2015-02-04 | 1980.37 |
| 2015-02-05 | 1994.26 |
| 2015-02-06 | 1953.15 |
| 2015-02-09 | 1937.66 |
| 2015-02-10 | 2042.36 |
| 2015-02-11 | 2054.52 |
| 2015-02-12 | 2086.20 |
| 2015-02-13 | 2098.04 |
| 2015-02-16 | . |
| 2015-02-17 | 2122.17 |
| 2015-02-18 | 2121.79 |
| 2015-02-19 | 2130.61 |
| 2015-02-20 | 2139.45 |
| 2015-02-23 | 2128.31 |
| 2015-02-24 | 2122.55 |
| 2015-02-25 | 2132.55 |
| 2015-02-26 | 2138.23 |
| 2015-02-27 | 2143.96 |
| 2015-03-02 | 2193.01 |
| 2015-03-03 | 2179.13 |
| 2015-03-04 | 2158.78 |
| 2015-03-05 | 2154.35 |
| 2015-03-06 | 2121.91 |
| 2015-03-09 | 2137.19 |
| 2015-03-10 | 2105.67 |
| 2015-03-11 | 2113.66 |
| 2015-03-12 | 2150.28 |
| 2015-03-13 | 2142.11 |
| 2015-03-16 | 2177.06 |
| 2015-03-17 | 2168.91 |
| 2015-03-18 | 2189.19 |
| 2015-03-19 | 2206.34 |
| 2015-03-20 | 2212.39 |
| 2015-03-23 | 2215.90 |
| 2015-03-24 | 2186.92 |
| 2015-03-25 | 2139.43 |
| 2015-03-26 | 2173.79 |
| 2015-03-27 | 2195.14 |
| 2015-03-30 | 2194.24 |
| 2015-03-31 | 2183.19 |
| 2015-04-01 | 2179.25 |
| 2015-04-02 | 2184.88 |
| 2015-04-03 | . |
| 2015-04-06 | 2196.66 |
#2015-04-07| 2175.58
#2015-04-08| 2208.02
#2015-04-09| 2213.65
#2015-04-10| 2207.60
#2015-04-13| 2194.44
#2015-04-14| 2180.77
#2015-04-15| 2178.14
#2015-04-16| 2163.85
#2015-04-17| 2142.06
#2015-04-20| 2169.90
#2015-04-21| 2190.88
#2015-04-22| 2194.10
#2015-04-23| 2204.42
#2015-04-24| 2207.60
#2015-04-27| 2176.20
#2015-04-28| 2157.24
#2015-04-29| 2209.18
#2015-04-30| 2157.93
#2015-05-01| 2188.24
#2015-05-04| 2174.05
#2015-05-05| 2144.93
#2015-05-06| 2145.54
#2015-05-07| 2159.38
#2015-05-08| 2191.27
#2015-05-11| 2171.89
#2015-05-12| 2157.15
#2015-05-13| 2143.99
#2015-05-14| 2177.46
#2015-05-15| 2178.32
#2015-05-18| 2188.54
#2015-05-19| 2188.94
#2015-05-20| 2186.27
#2015-05-21| 2178.00
#2015-05-22| 2176.05
#2015-05-25| .
#2015-05-26| 2147.27
#2015-05-27| 2166.59
#2015-05-28| 2160.30
#2015-05-29| 2134.65
#2015-06-01| 2136.27
#2015-06-02| 2142.64
#2015-06-03| 2166.68
#2015-06-04| 2154.34
#2015-06-05| 2160.61
#2015-06-08| 2125.73
#2015-06-09| 2131.79
#2015-06-10| 2130.53
#2015-06-11| 2141.51
#2015-06-12| 2124.51
#2015-06-15| 2119.08
#2015-06-16| 2109.47
#2015-06-17| 2107.74
#2015-06-18| 2136.81
#2015-06-19| 2124.35
#2015-06-22| 2129.31
#2015-06-23| 2124.07
#2015-06-24| 2104.23
#2015-06-25| 2104.83
#2015-06-26| 2111.36
#2015-06-29| 2059.22
#2015-06-30| 2073.26
#2015-07-01| 2094.56
#2015-07-02| 2092.34
#2015-07-03| .
#2015-07-06| 2089.02
#2015-07-07| 2098.78
#2015-07-08| 2058.66
#2015-07-09| 2061.48
#2015-07-10| 2103.56
#2015-07-13| 2128.04
#2015-07-14| 2146.69
#2015-07-15| 2137.12
#2015-07-16| 2152.56
#2015-07-17| 2151.40
#2015-07-20| 2149.17
#2015-07-21| 2130.70
#2015-07-22| 2140.46
#2015-07-23| 2075.18
#2015-07-24| 2051.31
#2015-07-27| 2024.31
#2015-07-28| 2028.09
#2015-07-29| 2082.68
#2015-07-30| 2011.49
#2015-07-31| 2029.08
#2015-08-03| 2010.59
#2015-08-04| 1995.80
#2015-08-05| 1964.18
#2015-08-06| 1954.89
#2015-08-07| 1960.08
#2015-08-10| 1986.80
#2015-08-11| 1968.47
#2015-08-12| 1963.08
#2015-08-13| 1964.04
#2015-08-14| 1951.75
#2015-08-17| 1987.36
#2015-08-18| 1974.05
#2015-08-19| 1966.81
#2015-08-20| 1912.87
#2015-08-21| 1884.68
#2015-08-24| 1814.86
#2015-08-25| 1809.30
#2015-08-26| 1870.34
#2015-08-27| 1905.83
#2015-08-28| 1917.12
#2015-08-31| 1891.72
#2015-09-01| 1839.54
#2015-09-02| 1874.13
#2015-09-03| 1887.08
#2015-09-04| 1867.90
#2015-09-07| .
#2015-09-08| 1920.26
#2015-09-09| 1907.60
#2015-09-10| 1916.17
#2015-09-11| 1939.07
#2015-09-14| 1937.51
#2015-09-15| 1924.62
#2015-09-16| 1941.67
#2015-09-17| 1934.20
#2015-09-18| 1856.97
#2015-09-21| 1866.89
#2015-09-22| 1826.24
#2015-09-23| 1810.97
#2015-09-24| 1802.42
#2015-09-25| 1803.99
#2015-09-28| 1733.07
#2015-09-29| 1716.19
#2015-09-30| 1776.26
#2015-10-01| 1802.69
#2015-10-02| 1828.33
#2015-10-05| 1865.15
#2015-10-06| 1849.47
#2015-10-07| 1887.33
#2015-10-08| 1932.84
#2015-10-09| 1934.01
#2015-10-12| 1937.20
#2015-10-13| 1915.75
#2015-10-14| 1880.32
#2015-10-15| 1876.26
#2015-10-16| 1855.89
#2015-10-19| 1854.47
#2015-10-20| 1897.21
#2015-10-21| 1871.76
#2015-10-22| 1925.89
#2015-10-23| 1885.97
#2015-10-26| 1911.26
#2015-10-27| 1972.79
#2015-10-28| 1994.50
#2015-10-29| 1994.89
#2015-10-30| 1992.83
#2015-11-02| 1999.49
#2015-11-03| 1998.67
#2015-11-04| 1992.42
#2015-11-05| 1997.79
#2015-11-06| 1997.23
#2015-11-09| 1972.27
#2015-11-10| 1987.26
#2015-11-11| 1971.52
#2015-11-12| 1945.78
#2015-11-13| 1905.57
#2015-11-16| 1890.22
#2015-11-17| 1870.97
#2015-11-18| 1875.29
#2015-11-19| 1877.11
#2015-11-20| 1882.51
#2015-11-23| 1887.31
#2015-11-24| 1867.88
#2015-11-25| 1881.68
#2015-11-26| .
#2015-11-27| 1880.33
#2015-11-30| 1869.49
#2015-12-01| 1893.50
#2015-12-02| 1881.59
#2015-12-03| 1829.42
#2015-12-04| 1861.24
#2015-12-07| 1835.08
#2015-12-08| 1835.47
#2015-12-09| 1809.24
#2015-12-10| 1821.61
#2015-12-11| 1788.73
#2015-12-14| 1771.32
#2015-12-15| 1778.02
#2015-12-16| 1812.77
#2015-12-17| 1778.50
#2015-12-18| 1746.30
#2015-12-21| 1746.26
#2015-12-22| 1794.44
#2015-12-23| 1822.72
#2015-12-24| 1813.94
#2015-12-25| .
#2015-12-28| 1814.25
#2015-12-29| 1821.96
#2015-12-30| 1805.59
#2015-12-31| 1785.69
#2016-01-01| .
#2016-01-04| 1743.24
#2016-01-05| 1749.78
#2016-01-06| 1689.24
#2016-01-07| 1639.57
#2016-01-08| 1642.08
#2016-01-11| 1655.56
#2016-01-12| 1673.37
#2016-01-13| 1588.22
#2016-01-14| 1589.28
#2016-01-15| 1552.43
#2016-01-18| .
#2016-01-19| 1532.62
#2016-01-20| 1556.73
#2016-01-21| 1597.37
#2016-01-22| 1614.53
#2016-01-25| 1548.32
#2016-01-26| 1598.69
#2016-01-27| 1565.18
#2016-01-28| 1529.81
#2016-01-29| 1580.81
#2016-02-01| 1586.36
#2016-02-02| 1530.15
#2016-02-03| 1535.66
#2016-02-04| 1572.38
#2016-02-05| 1538.64
#2016-02-08| 1524.66
#2016-02-09| 1546.36
#2016-02-10| 1569.28
#2016-02-11| 1559.62
#2016-02-12| 1612.33
#2016-02-15| .
#2016-02-16| 1649.83
#2016-02-17| 1696.68
#2016-02-18| 1676.91
#2016-02-19| 1702.00
#2016-02-22| 1721.52
#2016-02-23| 1714.77
#2016-02-24| 1723.70
#2016-02-25| 1757.54
#2016-02-26| 1767.83
#2016-02-29| 1769.56
#2016-03-01| 1793.04
#2016-03-02| 1803.68
#2016-03-03| 1811.35
#2016-03-04| 1825.31
#2016-03-07| 1826.28
#2016-03-08| 1789.89
#2016-03-09| 1796.33
#2016-03-10| 1779.02
#2016-03-11| 1823.49
#2016-03-14| 1868.95
#2016-03-15| 1857.70
#2016-03-16| 1872.01
#2016-03-17| 1881.87
#2016-03-18| 1935.73
#2016-03-21| 1915.70
#2016-03-22| 1893.99
#2016-03-23| 1861.48
#2016-03-24| 1860.44
#2016-03-25| .
#2016-03-28| 1887.92
#2016-03-29| 1899.48
#2016-03-30| 1919.50
#2016-03-31| 1920.00
#2016-04-01| 1861.88
#2016-04-04| 1852.61
#2016-04-05| 1829.82
#2016-04-06| 1847.61
#2016-04-07| 1830.07
#2016-04-08| 1850.21
#2016-04-11| 1862.76
#2016-04-12| 1872.68
#2016-04-13| 1896.81
#2016-04-14| 1895.36
#2016-04-15| 1888.75
#2016-04-18| 1874.37
#2016-04-19| 1881.90
#2016-04-20| 1871.44
#2016-04-21| 1878.13
#2016-04-22| 1841.51
#2016-04-25| 1847.70
#2016-04-26| 1818.59
#2016-04-27| 1860.66
#2016-04-28| 1855.36
#2016-04-29| 1853.80
#2016-05-02| 1857.94
#2016-05-03| 1854.25
#2016-05-04| 1835.90
#2016-05-05| 1836.03
#2016-05-06| 1837.75
#2016-05-09| 1839.10
#2016-05-10| 1882.86
#2016-05-11| 1831.29
#2016-05-12| 1814.11
#2016-05-13| 1781.11
#2016-05-16| 1801.73
#2016-05-17| 1797.01
#2016-05-18| 1767.02
#2016-05-19| 1740.01
#2016-05-20| 1741.02
#2016-05-23| 1741.79
#2016-05-24| 1760.46
#2016-05-25| 1781.09
#2016-05-26| 1759.19
#2016-05-27| 1781.66
#2016-05-30| .
#2016-05-31| 1779.51
#2016-06-01| 1797.53
#2016-06-02| 1836.69
#2016-06-03| 1827.42
#2016-06-06| 1835.04
#2016-06-07| 1832.72
#2016-06-08| 1835.15
#2016-06-09| 1833.32
#2016-06-10| 1815.45
#2016-06-13| 1799.44
#2016-06-14| 1785.13
#2016-06-15| 1812.38
#2016-06-16| 1816.31
#2016-06-17| 1847.84
#2016-06-20| 1884.51
#2016-06-21| 1874.72
#2016-06-22| 1875.20
#2016-06-23| 1917.41
#2016-06-24| 1799.01
#2016-06-27| 1740.70
#2016-06-28| 1774.05
#2016-06-29| 1847.20
#2016-06-30| 1878.53
#2016-07-01| 1904.42
#2016-07-04| .
#2016-07-05| 1873.93
#2016-07-06| 1888.05
#2016-07-07| 1902.75
#2016-07-08| 1936.44
#2016-07-11| 1954.00
#2016-07-12| 1990.33
#2016-07-13| 1970.88
#2016-07-14| 1977.24
#2016-07-15| 1977.06
#2016-07-18| 1985.09
#2016-07-19| 1978.71
#2016-07-20| 1979.80
#2016-07-21| 1991.63
#2016-07-22| 2012.92
#2016-07-25| 2006.28
#2016-07-26| 2007.94
#2016-07-27| 1946.41
#2016-07-28| 1954.83
#2016-07-29| 1960.68
#2016-08-01| 1952.22
#2016-08-02| 1931.19
#2016-08-03| 1934.48
#2016-08-04| 1952.46
#2016-08-05| 1969.10
#2016-08-08| 1995.36
#2016-08-09| 1976.81
#2016-08-10| 1982.50
#2016-08-11| 1985.00
#2016-08-12| 1987.79
#2016-08-15| 2009.53
#2016-08-16| 2011.20
#2016-08-17| 2014.25
#2016-08-18| 2018.40
#2016-08-19| 2033.71
#2016-08-22| 2024.48
#2016-08-23| 2031.44
#2016-08-24| 2022.04
#2016-08-25| 2030.18
#2016-08-26| 2018.32
#2016-08-29| 2025.09
#2016-08-30| 2012.56
#2016-08-31| 1999.31
#2016-09-01| 1998.73
#2016-09-02| 1996.27
#2016-09-05| .
#2016-09-06| 1984.38
#2016-09-07| 1989.71
#2016-09-08| 1976.12
#2016-09-09| 1909.19
#2016-09-12| 1944.80
#2016-09-13| 1931.03
#2016-09-14| 1940.85
#2016-09-15| 1951.21
#2016-09-16| 1941.20
#2016-09-19| 1936.65
#2016-09-20| 1956.19
#2016-09-21| 1963.79
#2016-09-22| 1978.43
#2016-09-23| 1969.09
#2016-09-26| 1919.73
#2016-09-27| 1922.29
#2016-09-28| 1918.41
#2016-09-29| 1916.27
#2016-09-30| 1923.52
#2016-10-03| 1920.45
#2016-10-04| 1915.10
#2016-10-05| 1915.97
#2016-10-06| 1908.28
#2016-10-07| 1899.10
#2016-10-10| 1919.82
#2016-10-11| 1897.69
#2016-10-12| 1906.95
#2016-10-13| 1903.49
#2016-10-14| 1914.01
#2016-10-17| 1905.12
#2016-10-18| 1930.08
#2016-10-19| 1932.94
#2016-10-20| 1926.15
#2016-10-21| 1918.84
#2016-10-24| 1923.34
#2016-10-25| 1910.21
#2016-10-26| 1876.60
#2016-10-27| 1878.85
#2016-10-28| 1891.49
#2016-10-31| 1923.80
#2016-11-01| 1908.79
#2016-11-02| 1902.41
#2016-11-03| 1908.55
#2016-11-04| 1919.84
#2016-11-07| 1958.16
#2016-11-08| 1996.94
#2016-11-09| 2019.55
#2016-11-10| 2011.39
#2016-11-11| 2023.75
#2016-11-14| 2088.80
#2016-11-15| 2098.53
#2016-11-16| 2101.31
#2016-11-17| 2105.49
#2016-11-18| 2096.41
#2016-11-21| 2117.33
#2016-11-22| 2137.81
#2016-11-23| 2150.40
#2016-11-24| .
#2016-11-25| 2166.01
#2016-11-28| 2137.68
#2016-11-29| 2146.34
#2016-11-30| 2142.00
#2016-12-01| 2163.83
#2016-12-02| 2157.91
#2016-12-05| 2214.02
#2016-12-06| 2238.45
#2016-12-07| 2290.77
#2016-12-08| 2261.67
#2016-12-09| 2281.15
#2016-12-12| 2263.61
#2016-12-13| 2279.00
#2016-12-14| 2281.28
#2016-12-15| 2304.29
#2016-12-16| 2331.33
#2016-12-19| 2325.55
#2016-12-20| 2329.51
#2016-12-21| 2328.37
#2016-12-22| 2305.41
#2016-12-23| 2308.03
#2016-12-26| .
#2016-12-27| 2311.15
#2016-12-28| 2287.35
#2016-12-29| 2295.13
#2016-12-30| 2283.55
#2017-01-02| .
#2017-01-03| 2285.69
#2017-01-04| 2289.31
#2017-01-05| 2278.70
#2017-01-06| 2288.59
#2017-01-09| 2276.75
#2017-01-10| 2281.21
#2017-01-11| 2298.08
#2017-01-12| 2273.15
#2017-01-13| 2299.30
#2017-01-16| .
#2017-01-17| 2279.98
#2017-01-18| 2303.03
#2017-01-19| 2329.84
#2017-01-20| 2334.88
#2017-01-23| 2339.44
#2017-01-24| 2353.58
#2017-01-25| 2377.48
#2017-01-26| 2386.60
#2017-01-27| 2387.19
#2017-01-30| 2364.29
#2017-01-31| 2357.15
#2017-02-01| 2359.28
#2017-02-02| 2357.84
#2017-02-03| 2384.63
#2017-02-06| 2388.85
#2017-02-07| 2399.94
#2017-02-08| 2409.55
#2017-02-09| 2428.39
#2017-02-10| 2425.20
#2017-02-13| 2438.64
#2017-02-14| 2446.15
#2017-02-15| 2495.14
#2017-02-16| 2503.54
#2017-02-17| 2494.30
#2017-02-20| .
#2017-02-21| 2479.13
#2017-02-22| 2470.57
#2017-02-23| 2454.35
#2017-02-24| 2463.66
#2017-02-27| 2469.87
#2017-02-28| 2449.62
#2017-03-01| 2484.39
#2017-03-02| 2460.37
#2017-03-03| 2447.80
#2017-03-06| 2443.01
#2017-03-07| 2428.51
#2017-03-08| 2430.80
#2017-03-09| 2422.65
#2017-03-10| 2450.60
#2017-03-13| 2456.19
#2017-03-14| 2435.38
#2017-03-15| 2476.91
#2017-03-16| 2485.59
#2017-03-17| 2496.12
#2017-03-20| 2494.52
#2017-03-21| 2472.17
#2017-03-22| 2526.86
#2017-03-23| 2553.56
#2017-03-24| 2555.21
#2017-03-27| 2544.45
#2017-03-28| 2575.94
#2017-03-29| 2578.78
#2017-03-30| 2585.87
#2017-03-31| 2576.87
#2017-04-03| 2545.78
#2017-04-04| 2539.53
#2017-04-05| 2527.45
#2017-04-06| 2536.40
#2017-04-07| 2518.34
#2017-04-10| 2524.19
#2017-04-11| 2535.13
#2017-04-12| 2541.22
#2017-04-13| 2531.40
#2017-04-14| .
#2017-04-17| 2545.68
#2017-04-18| 2545.22
#2017-04-19| 2545.88
#2017-04-20| 2575.92
#2017-04-21| 2568.37
#2017-04-24| 2597.86
#2017-04-25| 2621.11
#2017-04-26| 2699.66
#2017-04-27| 2675.61
#2017-04-28| 2636.92
#2017-05-01| 2662.03
#2017-05-02| 2705.61
#2017-05-03| 2699.12
#2017-05-04| 2697.04
#2017-05-05| 2699.41
#2017-05-08| 2680.72
#2017-05-09| 2775.48
#2017-05-10| 2783.69
#2017-05-11| 2778.08
#2017-05-12| 2764.55
#2017-05-15| 2802.04
#2017-05-16| 2795.95
#2017-05-17| 2754.71
#2017-05-18| 2775.13
#2017-05-19| 2799.96
#2017-05-22| 2838.18
#2017-05-23| 2863.70
#2017-05-24| 2871.79
#2017-05-25| 2882.07
#2017-05-26| 2894.20
#2017-05-29| .
#2017-05-30| 2895.61
#2017-05-31| 2924.26
#2017-06-01| 2950.99
#2017-06-02| 2979.34
#2017-06-05| 2940.46
#2017-06-06| 2883.95
#2017-06-07| 2891.92
#2017-06-08| 2878.27
#2017-06-09| 2828.62
#2017-06-12| 2837.42
#2017-06-13| 2878.05
#2017-06-14| 2878.93
#2017-06-15| 2897.37
#2017-06-16| 2895.57
#2017-06-19| 2933.98
#2017-06-20| 2889.44
#2017-06-21| 2888.25
#2017-06-22| 2881.62
#2017-06-23| 2891.75
#2017-06-26| 2891.92
#2017-06-27| 2820.74
#2017-06-28| 2836.07
#2017-06-29| 2785.57
#2017-06-30| 2782.59
#2017-07-03| 2769.74
#2017-07-04| .
#2017-07-05| 2785.71
#2017-07-06| 2756.29
#2017-07-07| 2777.37
#2017-07-10| 2785.87
#2017-07-11| 2789.35
#2017-07-12| 2791.59
#2017-07-13| 2791.68
#2017-07-14| 2798.55
#2017-07-17| 2808.58
#2017-07-18| 2817.78
#2017-07-19| 2819.15
#2017-07-20| 2817.75
#2017-07-21| 2830.40
#2017-07-24| 2825.35
#2017-07-25| 2847.78
#2017-07-26| 2840.62
#2017-07-27| 2856.93
#2017-07-28| 2846.23
#2017-07-31| 2858.59
#2017-08-01| 2880.03
#2017-08-02| 2834.61
#2017-08-03| 2842.35
#2017-08-04| 2869.94
#2017-08-07| 2895.57
#2017-08-08| 2837.71
#2017-08-09| 2792.40
#2017-08-10| 2751.64
#2017-08-11| 2756.32
#2017-08-14| 2783.57
#2017-08-15| 2792.73
#2017-08-16| 2799.29
#2017-08-17| 2735.61
#2017-08-18| 2742.73
#2017-08-21| 2763.70
#2017-08-22| 2836.06
#2017-08-23| 2808.14
#2017-08-24| 2796.83
#2017-08-25| 2812.28
#2017-08-28| 2803.02
#2017-08-29| 2797.37
#2017-08-30| 2867.38
#2017-08-31| 2882.45
#2017-09-01| 2891.17
#2017-09-04| .
#2017-09-05| 2847.63
#2017-09-06| 2840.41
#2017-09-07| 2835.88
#2017-09-08| 2880.28
#2017-09-11| 2913.73
#2017-09-12| 2925.88
#2017-09-13| 2960.93
#2017-09-14| 2951.64
#2017-09-15| 2931.75
#2017-09-18| 2935.33
#2017-09-19| 2962.71
#2017-09-20| 2974.96
#2017-09-21| 2988.06
#2017-09-22| 3012.34
#2017-09-25| 3023.20
#2017-09-26| 3020.73
#2017-09-27| 3029.06
#2017-09-28| 3046.17
#2017-09-29| 3056.34
#2017-10-02| 3055.84
#2017-10-03| 3035.26
#2017-10-04| 3031.24
#2017-10-05| 3063.89
#2017-10-06| 3077.52
#2017-10-09| 3094.97
#2017-10-10| 3114.36
#2017-10-11| 3119.67
#2017-10-12| 3128.39
#2017-10-13| 3148.18
#2017-10-16| 3141.20
#2017-10-17| 3146.92
#2017-10-18| 3156.72
#2017-10-19| 3153.17
#2017-10-20| 3155.48
#2017-10-23| 3146.75
#2017-10-24| 3171.26
#2017-10-25| 3153.90
#2017-10-26| 3206.58
#2017-10-27| 3206.42
#2017-10-30| 3204.66
#2017-10-31| 3219.98
#2017-11-01| 3232.51
#2017-11-02| 3232.41
#2017-11-03| 3274.54
#2017-11-06| 3292.63
#2017-11-07| 3269.97
#2017-11-08| 3259.56
#2017-11-09| 3221.91
#2017-11-10| 3240.04
#2017-11-13| 3241.41
#2017-11-14| 3282.28
#2017-11-15| 3269.93
#2017-11-16| 3315.47
#2017-11-17| 3332.92
#2017-11-20| 3339.82
#2017-11-21| 3385.33
#2017-11-22| 3368.26
#2017-11-23| .
#2017-11-24| 3374.05
#2017-11-27| 3373.75
#2017-11-28| 3378.59
#2017-11-29| 3380.64
#2017-11-30| 3401.28
#2017-12-01| 3391.05
#2017-12-04| 3409.24
#2017-12-05| 3410.46
#2017-12-06| 3395.18
#2017-12-07| 3418.00
#2017-12-08| 3448.44
#2017-12-11| 3425.24
#2017-12-12| 3409.32
#2017-12-13| 3403.06
#2017-12-14| 3376.76
#2017-12-15| 3423.89
#2017-12-18| 3492.26
#2017-12-19| 3474.77
#2017-12-20| 3482.01
#2017-12-21| 3493.33
#2017-12-22| 3495.49
#2017-12-25| .
#2017-12-26| 3489.36
#2017-12-27| 3535.31
#2017-12-28| 3550.49
#2017-12-29| 3528.11
#2018-01-01| .
#2018-01-02| 3503.58
#2018-01-03| 3554.13
#2018-01-04| 3526.47
#2018-01-05| 3482.40
#2018-01-08| 3533.36
#2018-01-09| 3567.06
#2018-01-10| 3561.83
#2018-01-11| 3623.65
#2018-01-12| 3646.62
#2018-01-15| .
#2018-01-16| 3623.61
#2018-01-17| 3681.50
#2018-01-18| 3687.95
#2018-01-19| 3769.76
#2018-01-22| 3765.40
#2018-01-23| 3802.25
#2018-01-24| 3774.46
#2018-01-25| 3799.33
#2018-01-26| 3826.99
#2018-01-29| 3825.71
#2018-01-30| 3797.05
#2018-01-31| 3792.09
#2018-02-01| 3804.11
#2018-02-02| 3667.85
#2018-02-05| 3544.99
#2018-02-06| 3615.36
#2018-02-07| 3623.37
#2018-02-08| 3482.24
#2018-02-09| 3536.68
#2018-02-12| 3591.25
#2018-02-13| 3633.92
#2018-02-14| 3734.55
#2018-02-15| 3684.09
#2018-02-16| 3636.74
#2018-02-19| .
#2018-02-20| 3659.99
#2018-02-21| 3681.15
#2018-02-22| 3652.73
#2018-02-23| 3675.43
#2018-02-26| 3644.35
#2018-02-27| 3563.30
#2018-02-28| 3605.21
#2018-03-01| 3549.96
#2018-03-02| 3581.15
#2018-03-05| 3536.60
#2018-03-06| 3578.46
#2018-03-07| 3608.06
#2018-03-08| 3623.45
#2018-03-09| 3715.42
#2018-03-12| 3678.60
#2018-03-13| 3672.70
#2018-03-14| 3667.59
#2018-03-15| 3671.69
#2018-03-16| 3662.76
#2018-03-19| 3643.26
#2018-03-20| 3657.83
#2018-03-21| 3662.92
#2018-03-22| 3590.87
#2018-03-23| 3502.47
#2018-03-26| 3604.38
#2018-03-27| 3536.77
#2018-03-28| 3511.60
#2018-03-29| 3543.36
#2018-03-30| .
#2018-04-02| 3462.18
#2018-04-03| 3482.89
#2018-04-04| 3540.61
#2018-04-05| 3543.17
#2018-04-06| 3463.51
#2018-04-09| 3445.61
#2018-04-10| 3424.85
#2018-04-11| 3506.02
#2018-04-12| 3523.46
#2018-04-13| 3479.21
#2018-04-16| 3536.39
#2018-04-17| 3595.73
#2018-04-18| 3625.30
#2018-04-19| 3616.90
#2018-04-20| 3617.95
#2018-04-23| 3622.84
#2018-04-24| 3610.73
#2018-04-25| 3620.45
#2018-04-26| 3617.62
#2018-04-27| 3595.39
#2018-04-30| 3556.06
#2018-05-01| 3577.24
#2018-05-02| 3499.62
#2018-05-03| 3498.93
#2018-05-04| 3528.96
#2018-05-07| 3548.89
#2018-05-08| 3598.64
#2018-05-09| 3603.06
#2018-05-10| 3619.32
#2018-05-11| 3644.33
#2018-05-14| 3628.91
#2018-05-15| 3614.61
#2018-05-16| 3655.79
#2018-05-17| 3614.38
#2018-05-18| 3631.77
#2018-05-21| 3638.09
#2018-05-22| 3606.63
#2018-05-23| 3597.30
#2018-05-24| 3599.40
#2018-05-25| 3599.94
#2018-05-28| .
#2018-05-29| 3541.96
#2018-05-30| 3601.93
#2018-05-31| 3565.25
#2018-06-01| 3638.26
#2018-06-04| 3666.23
#2018-06-05| 3660.36
#2018-06-06| 3723.93
#2018-06-07| 3710.14
#2018-06-08| 3693.63
#2018-06-11| 3698.92
#2018-06-12| 3713.12
#2018-06-13| 3668.09
#2018-06-14| 3688.39
#2018-06-15| 3705.83
#2018-06-18| 3709.83
#2018-06-19| 3655.32
#2018-06-20| 3627.04
#2018-06-21| 3579.73
#2018-06-22| 3567.94
#2018-06-25| 3489.54
#2018-06-26| 3492.71
#2018-06-27| 3430.57
#2018-06-28| 3406.93
#2018-06-29| 3445.53
#2018-07-02| 3448.40
#2018-07-03| 3432.88
#2018-07-04| .
#2018-07-05| 3458.97
#2018-07-06| 3496.39
#2018-07-09| 3540.60
#2018-07-10| 3547.85
#2018-07-11| 3529.25
#2018-07-12| 3548.81
#2018-07-13| 3555.37
#2018-07-16| 3541.34
#2018-07-17| 3555.70
#2018-07-18| 3617.31
#2018-07-19| 3603.00
#2018-07-20| 3596.58
#2018-07-23| 3579.31
#2018-07-24| 3524.85
#2018-07-25| 3546.04
#2018-07-26| 3538.03
#2018-07-27| 3474.33
#2018-07-30| 3419.15
#2018-07-31| 3472.73
#2018-08-01| 3473.50
#2018-08-02| 3499.94
#2018-08-03| 3479.74
#2018-08-06| 3498.21
#2018-08-07| 3427.69
#2018-08-08| 3369.77
#2018-08-09| 3371.08
#2018-08-10| 3355.34
#2018-08-13| 3348.46
#2018-08-14| 3391.18
#2018-08-15| 3370.44
#2018-08-16| 3413.39
#2018-08-17| 3438.33
#2018-08-20| 3432.62
#2018-08-21| 3456.10
#2018-08-22| 3447.17
#2018-08-23| 3413.21
#2018-08-24| 3431.47
#2018-08-27| 3458.14
#2018-08-28| 3462.48
#2018-08-29| 3495.54
#2018-08-30| 3476.28
#2018-08-31| 3483.16
#2018-09-03| .
#2018-09-04| 3482.33
#2018-09-05| 3423.57
#2018-09-06| 3417.49
#2018-09-07| 3448.45
#2018-09-10| 3462.59
#2018-09-11| 3456.70
#2018-09-12| 3469.57
#2018-09-13| 3516.09
#2018-09-14| 3551.32
#2018-09-17| 3522.82
#2018-09-18| 3535.48
#2018-09-19| 3559.43
#2018-09-20| 3588.86
#2018-09-21| 3565.58
#2018-09-24| 3541.72
#2018-09-25| 3540.51
#2018-09-26| 3571.80
#2018-09-27| 3612.00
#2018-09-28| 3564.67
#2018-10-01| 3468.98
#2018-10-02| 3412.94
#2018-10-03| 3382.95
#2018-10-04| 3325.36
#2018-10-05| 3296.38
#2018-10-08| 3287.39
#2018-10-09| 3274.08
#2018-10-10| 3182.19
#2018-10-11| 3145.66
#2018-10-12| 3199.98
#2018-10-15| 3171.53
#2018-10-16| 3246.69
#2018-10-17| 3239.77
#2018-10-18| 3160.85
#2018-10-19| 3088.07
#2018-10-22| 3075.75
#2018-10-23| 3053.10
#2018-10-24| 2887.23
#2018-10-25| 3008.89
#2018-10-26| 3025.59
#2018-10-29| 3017.22
#2018-10-30| 3067.50
#2018-10-31| 3142.99
#2018-11-01| 3264.65
#2018-11-02| 3264.62
#2018-11-05| 3251.31
#2018-11-06| 3156.12
#2018-11-07| 3213.01
#2018-11-08| 3211.38
#2018-11-09| 3179.76
#2018-11-12| 3124.64
#2018-11-13| 3152.03
#2018-11-14| 3148.38
#2018-11-15| 3208.06
#2018-11-16| 3223.17
#2018-11-19| 3164.02
#2018-11-20| 3144.61
#2018-11-21| 3197.73
#2018-11-22| .
#2018-11-23| 3204.39
#2018-11-26| 3276.07
#2018-11-27| 3274.25
#2018-11-28| 3344.50
#2018-11-29| 3331.50
#2018-11-30| 3241.73
#2018-12-03| 3332.22
#2018-12-04| 3188.69
#2018-12-05| .
#2018-12-06| 3214.38
#2018-12-07| 3062.68
#2018-12-10| 3060.29
#2018-12-11| 3043.32
#2018-12-12| 3037.51
#2018-12-13| 3008.66
#2018-12-14| 3009.19
#2018-12-17| 2993.02
#2018-12-18| 3003.00
#2018-12-19| 2948.85
#2018-12-20| 2876.04
#2018-12-21| 2829.11
#2018-12-24| 2792.35
#2018-12-25| .
#2018-12-26| 2917.59
#2018-12-27| 2945.52
#2018-12-28| 2963.20
#2018-12-31| 2991.69
#2019-01-01| .
#2019-01-02| 2970.66
#2019-01-03| 2844.87
#2019-01-04| 2981.92
#2019-01-07| 3004.24
#2019-01-08| 3049.16
#2019-01-09| 3030.47
#2019-01-10| 3053.01
#2019-01-11| 3012.78
#2019-01-14| 2984.95
#2019-01-15| 3026.46
#2019-01-16| 3014.27
#2019-01-17| 3002.28
#2019-01-18| 3040.31
#2019-01-21| .
#2019-01-22| 2978.86
#2019-01-23| 2986.68
#2019-01-24| 2999.51
#2019-01-25| 3029.25
#2019-01-28| 3047.99
#2019-01-29| 3070.77
#2019-01-30| 3116.54
#2019-01-31| 3132.38
#2019-02-01| 3151.26
#2019-02-04| 3171.27
#2019-02-05| 3195.18
#2019-02-06| 3214.22
#2019-02-07| 3171.02
#2019-02-08| 3161.08
#2019-02-11| 3170.86
#2019-02-12| 3174.66
#2019-02-13| 3290.56
#2019-02-14| 3296.44
#2019-02-15| 3347.29
#2019-02-18| .
#2019-02-19| 3358.83
#2019-02-20| 3451.90
#2019-02-21| 3451.17
#2019-02-22| 3497.86
#2019-02-25| 3472.45
#2019-02-26| 3457.82
#2019-02-27| 3442.93
#2019-02-28| 3420.42
#2019-03-01| 3427.44
#2019-03-04| 3416.10
#2019-03-05| 3444.37
#2019-03-06| 3440.98
#2019-03-07| 3371.50
#2019-03-08| 3367.32
#2019-03-11| 3361.01
#2019-03-12| 3366.69
#2019-03-13| 3366.21
#2019-03-14| 3364.90
#2019-03-15| 3409.02
#2019-03-18| 3454.70
#2019-03-19| 3446.67
#2019-03-20| 3404.79
#2019-03-21| 3443.81
#2019-03-22| 3405.61
#2019-03-25| 3383.29
#2019-03-26| 3380.09
#2019-03-27| 3347.72
#2019-03-28| 3390.10
#2019-03-29| 3403.32
#2019-04-01| 3458.54
#2019-04-02| 3483.19
#2019-04-03| 3545.44
#2019-04-04| 3552.16
#2019-04-05| 3591.70
#2019-04-08| 3612.31
#2019-04-09| 3564.20
#2019-04-10| 3580.91
#2019-04-11| 3600.63
#2019-04-12| 3624.74
#2019-04-15| 3612.67
#2019-04-16| 3634.61
#2019-04-17| 3624.12
#2019-04-18| 3595.76
#2019-04-19| .
#2019-04-22| 3625.82
#2019-04-23| 3639.98
#2019-04-24| 3625.56
#2019-04-25| 3623.97
#2019-04-26| 3648.79
#2019-04-29| 3644.44
#2019-04-30| 3651.35
#2019-05-01| 3758.38
#2019-05-02| 3710.58
#2019-05-03| 3785.58
#2019-05-06| 3738.53
#2019-05-07| 3669.26
#2019-05-08| 3671.52
#2019-05-09| 3680.50
#2019-05-10| 3634.82
#2019-05-13| 3512.80
#2019-05-14| 3601.14
#2019-05-15| 3652.98
#2019-05-16| 3679.80
#2019-05-17| 3637.61
#2019-05-20| 3563.53
#2019-05-21| 3604.38
#2019-05-22| 3576.20
#2019-05-23| 3500.46
#2019-05-24| 3509.00
#2019-05-27| .
#2019-05-28| 3480.02
#2019-05-29| 3479.32
#2019-05-30| 3491.73
#2019-05-31| 3483.18
#2019-06-03| 3458.06
#2019-06-04| 3549.08
#2019-06-05| 3542.06
#2019-06-06| 3567.42
#2019-06-07| 3669.14
#2019-06-10| 3684.53
#2019-06-11| 3715.84
#2019-06-12| 3690.21
#2019-06-13| 3694.00
#2019-06-14| 3706.26
#2019-06-17| 3691.73
#2019-06-18| 3747.05
#2019-06-19| 3760.38
#2019-06-20| 3792.08
#2019-06-21| 3768.22
#2019-06-24| 3752.00
#2019-06-25| 3671.91
#2019-06-26| 3714.12
#2019-06-27| 3784.89
#2019-06-28| 3829.48
#2019-07-01| 3866.97
#2019-07-02| 3889.34
#2019-07-03| 3914.58
#2019-07-04| .
#2019-07-05| 3913.37
#2019-07-08| 3894.71
#2019-07-09| 3862.63
#2019-07-10| 3889.83
#2019-07-11| 3920.47
#2019-07-12| 3915.01
#2019-07-15| 3916.20
#2019-07-16| 3950.39
#2019-07-17| 3876.86
#2019-07-18| 3849.56
#2019-07-19| 3780.53
#2019-07-22| 3755.58
#2019-07-23| 3856.13
#2019-07-24| 3848.99
#2019-07-25| 3868.15
#2019-07-26| 3877.00
#2019-07-29| 3891.45
#2019-07-30| 3894.91
#2019-07-31| 3848.37
#2019-08-01| 3775.59
#2019-08-02| 3728.48
#2019-08-05| 3595.40
#2019-08-06| 3604.87
#2019-08-07| 3605.26
#2019-08-08| 3692.66
#2019-08-09| 3704.02
#2019-08-12| 3645.12
#2019-08-13| 3702.89
#2019-08-14| 3558.09
#2019-08-15| 3546.71
#2019-08-16| 3608.14
#2019-08-19| 3655.47
#2019-08-20| 3675.76
#2019-08-21| 3646.40
#2019-08-22| 3653.25
#2019-08-23| 3584.92
#2019-08-26| 3612.15
#2019-08-27| 3589.46
#2019-08-28| 3608.75
#2019-08-29| 3640.09
#2019-08-30| 3638.97
#2019-09-02| .
#2019-09-03| 3601.91
#2019-09-04| 3639.26
#2019-09-05| 3694.93
#2019-09-06| 3714.45
#2019-09-09| 3707.02
#2019-09-10| 3759.06
#2019-09-11| 3804.11
#2019-09-12| 3793.57
#2019-09-13| 3828.42
#2019-09-16| 3748.17
#2019-09-17| 3767.63
#2019-09-18| 3758.94
#2019-09-19| 3753.30
#2019-09-20| 3716.33
#2019-09-23| 3695.85
#2019-09-24| 3610.06
#2019-09-25| 3632.89
#2019-09-26| 3584.90
#2019-09-27| 3572.36
#2019-09-30| 3628.08
#2019-10-01| 3599.15
#2019-10-02| 3540.10
#2019-10-03| 3544.25
#2019-10-04| 3584.38
#2019-10-07| 3532.15
#2019-10-08| 3496.21
#2019-10-09| 3518.89
#2019-10-10| 3513.09
#2019-10-11| 3591.03
#2019-10-14| 3558.05
#2019-10-15| 3578.93
#2019-10-16| 3591.65
#2019-10-17| 3592.02
#2019-10-18| 3582.21
#2019-10-21| 3625.53
#2019-10-22| 3585.37
#2019-10-23| 3656.48
#2019-10-24| 3685.28
#2019-10-25| 3733.79
#2019-10-28| 3736.27
#2019-10-29| 3729.15
#2019-10-30| 3737.93
#2019-10-31| 3734.20
#2019-11-01| 3755.95
#2019-11-04| 3815.55
#2019-11-05| 3890.00
#2019-11-06| 3877.69
#2019-11-07| 3875.23
#2019-11-08| 3880.86
#2019-11-11| 3843.29
#2019-11-12| 3852.19
#2019-11-13| 3851.59
#2019-11-14| 3881.41
#2019-11-15| 3915.99
#2019-11-18| 3927.17
#2019-11-19| 3930.68
#2019-11-20| 3876.47
#2019-11-21| 3870.91
#2019-11-22| 3940.90
#2019-11-25| 3995.21
#2019-11-26| 4065.05
#2019-11-27| 4101.30
#2019-11-28| 4101.30
#2019-11-29| 4061.27
#2019-12-02| 4052.89
#2019-12-03| 4001.36
#2019-12-04| 4021.22
#2019-12-05| 4045.95
#2019-12-06| 4080.06
#2019-12-09| 4053.43
#2019-12-10| 4047.78
#2019-12-11| 4104.20
#2019-12-12| 4154.31
#2019-12-13| 4181.17
#2019-12-16| 4230.55
#2019-12-17| 4243.60
#2019-12-18| 4267.99
#2019-12-19| 4283.51
#2019-12-20| 4311.89
#2019-12-23| 4323.90
#2019-12-24| 4327.17
#2019-12-25| .
#2019-12-26| 4358.58
#2019-12-27| 4359.83
#2019-12-30| 4332.57
#2019-12-31| 4317.35
#2020-01-01| .
#2020-01-02| 4330.97
#2020-01-03| 4278.15
#2020-01-06| 4245.88
#2020-01-07| 4195.28
#2020-01-08| 4236.06
#2020-01-09| 4237.03
#2020-01-10| 4205.38
#2020-01-13| 4241.83
#2020-01-14| 4240.52
#2020-01-15| 4239.10
#2020-01-16| 4294.99
#2020-01-17| 4337.47
#2020-01-20| .
#2020-01-21| 4211.31
#2020-01-22| 4212.36
#2020-01-23| 4222.49
#2020-01-24| 4128.19
#2020-01-27| 4023.58
#2020-01-28| 4110.76
#2020-01-29| 4154.42
#2020-01-30| 4158.57
#2020-01-31| 4074.04
#2020-02-03| 4104.36
#2020-02-04| 4232.52
#2020-02-05| 4275.11
#2020-02-06| 4225.62
#2020-02-07| 4166.84
#2020-02-10| 4202.53
#2020-02-11| 4250.09
#2020-02-12| 4313.25
#2020-02-13| 4261.76
#2020-02-14| 4241.66
#2020-02-17| .
#2020-02-18| 4222.95
#2020-02-19| 4275.56
#2020-02-20| 4262.58
#2020-02-21| 4191.61
#2020-02-24| 3969.85
#2020-02-25| 3710.86
#2020-02-26| 3608.67
#2020-02-27| 3561.41
#2020-02-28| 3617.61
#2020-03-02| 3614.02
#2020-03-03| 3439.99
#2020-03-04| 3557.58
#2020-03-05| 3324.36
#2020-03-06| 3317.04
#2020-03-09| 3101.30
#2020-03-10| 3238.10
#2020-03-11| 2903.38
#2020-03-12| 2708.47
#2020-03-13| 2856.46
#2020-03-16| 2506.33
#2020-03-17| 2305.98
#2020-03-18| 1957.82
#2020-03-19| 2020.61
#2020-03-20| 2182.35
#2020-03-23| 2115.41
#2020-03-24| 2339.94
#2020-03-25| 2506.68
#2020-03-26| 2519.69
#2020-03-27| 2411.42
#2020-03-30| 2341.14
#2020-03-31| 2311.34
#2020-04-01| 2139.75
#2020-04-02| 1990.42
#2020-04-03| 1901.02
#2020-04-06| 2198.59
#2020-04-07| 2296.73
#2020-04-08| 2500.66
#2020-04-09| 2488.23
#2020-04-10| 2488.23
#2020-04-13| 2400.12
#2020-04-14| 2523.51
#2020-04-15| 2489.89
#2020-04-16| 2467.75
#2020-04-17| 2621.14
#2020-04-20| 2500.28
#2020-04-21| 2467.07
#2020-04-22| 2476.52
#2020-04-23| 2515.94
#2020-04-24| 2499.30
#2020-04-27| 2649.99
#2020-04-28| 2681.67
#2020-04-29| 2871.25
#2020-04-30| 2745.23
#2020-05-01| 2590.34
#2020-05-04| 2560.94
#2020-05-05| 2572.65
#2020-05-06| 2522.77
#2020-05-07| 2626.83
#2020-05-08| 2680.36
#2020-05-11| 2556.94
#2020-05-12| 2475.47
#2020-05-13| 2365.63
#2020-05-14| 2466.27
#2020-05-15| 2498.90
#2020-05-18| 2811.53
#2020-05-19| 2804.26
#2020-05-20| 2871.90
#2020-05-21| 2858.71
#2020-05-22| 2863.04
#2020-05-25| 2863.04
#2020-05-26| 2979.05
#2020-05-27| 3075.87
#2020-05-28| 2934.84
#2020-05-29| 2866.57
#2020-06-01| 2989.08
#2020-06-02| 3029.76
#2020-06-03| 3141.24
#2020-06-04| 3223.41
#2020-06-05| 3270.70
#2020-06-08| 3374.74
#2020-06-09| 3224.29
#2020-06-10| 3104.46
#2020-06-11| 2835.57
#2020-06-12| 2880.59
#2020-06-15| 2866.74
#2020-06-16| 2932.04
#2020-06-17| 2848.49
#2020-06-18| 2887.66
#2020-06-19| 2814.86
#2020-06-22| 2830.95
#2020-06-23| 2831.66
#2020-06-24| 2683.51
#2020-06-25| 2665.01
#2020-06-26| 2579.95
#2020-06-29| 2701.98
#2020-06-30| 2701.35
#2020-07-01| 2737.19
#2020-07-02| 2754.52
#2020-07-03| .
#2020-07-06| 2820.93
#2020-07-07| 2735.82
#2020-07-08| 2787.04
#2020-07-09| 2697.95
#2020-07-10| 2762.88
#2020-07-13| 2723.29
#2020-07-14| 2725.88
#2020-07-15| 2961.99
#2020-07-16| 2944.60
#2020-07-17| 2901.42
#2020-07-20| 2824.34
#2020-07-21| 2888.04
#2020-07-22| 2904.89
#2020-07-23| 2861.87
#2020-07-24| 2819.27
#2020-07-27| 2797.44
#2020-07-28| 2789.59
#2020-07-29| 2821.30
#2020-07-30| 2771.56
#2020-07-31| 2723.01
#2020-08-03| 2705.46
#2020-08-04| 2806.98
#2020-08-05| 2829.39
#2020-08-06| 2912.78
#2020-08-07| 2985.97
#2020-08-10| 3090.82
#2020-08-11| 3125.26
#2020-08-12| 3113.75
#2020-08-13| 3108.38
#2020-08-14| 3101.62
#2020-08-17| 3064.27
#2020-08-18| 3028.54
#2020-08-19| 3025.72
#2020-08-20| 3035.39
#2020-08-21| 3080.16
#2020-08-24| 3164.21
#2020-08-25| 3175.00
#2020-08-26| 3117.92
#2020-08-27| 3222.38
#2020-08-28| 3339.02
#2020-08-31| 3240.42
#2020-09-01| 3264.58
#2020-09-02| 3295.10
#2020-09-03| 3256.94
#2020-09-04| 3296.02
#2020-09-07| .
#2020-09-08| 3283.84
#2020-09-09| 3247.17
#2020-09-10| 3213.94
#2020-09-11| 3162.81
#2020-09-14| 3326.26
#2020-09-15| 3319.66
#2020-09-16| 3380.62
#2020-09-17| 3293.38
#2020-09-18| 3203.75
#2020-09-21| 3036.52
#2020-09-22| 3071.23
#2020-09-23| 3022.18
#2020-09-24| 2981.77
#2020-09-25| 3053.29
#2020-09-28| 3138.36
#2020-09-29| 3050.30
#2020-09-30| 3026.85
#2020-10-01| 3080.64
#2020-10-02| 3102.88
#2020-10-05| 3153.20
#2020-10-06| 3175.73
#2020-10-07| 3245.03
#2020-10-08| 3281.71
#2020-10-09| 3254.31
#2020-10-12| 3272.39
#2020-10-13| 3191.49
#2020-10-14| 3165.17
#2020-10-15| 3168.60
#2020-10-16| 3184.68
#2020-10-19| 3102.18
#2020-10-20| 3168.60
#2020-10-21| 3155.41
#2020-10-22| 3331.89
#2020-10-23| 3356.94
#2020-10-26| 3206.17
#2020-10-27| 3122.42
#2020-10-28| 2998.48
#2020-10-29| 3083.72
#2020-10-30| 3090.77
#2020-11-02| 3107.33
#2020-11-03| 3207.49
#2020-11-04| 3263.19
#2020-11-05| 3348.08
#2020-11-06| 3370.76
#2020-11-09| 3795.42
#2020-11-10| 3776.16
#2020-11-11| 3727.14
#2020-11-12| 3683.52
#2020-11-13| 3834.87
#2020-11-16| 3908.29
#2020-11-17| 3847.04
#2020-11-18| 3808.89
#2020-11-19| 3824.54
#2020-11-20| 3775.47
#2020-11-23| 3891.79
#2020-11-24| 4074.22
#2020-11-25| 4002.89
#2020-11-26| 4002.89
#2020-11-27| 3973.51
#2020-11-30| 3910.69
#2020-12-01| 3965.46
#2020-12-02| 3990.79
#2020-12-03| 4077.72
#2020-12-04| 4172.93
#2020-12-07| 4107.03
#2020-12-08| 4101.82
#2020-12-09| 4047.58
#2020-12-10| 4077.20
#2020-12-11| 3972.44
#2020-12-14| 3910.95
#2020-12-15| 4001.57
#2020-12-16| 3989.11
#2020-12-17| 3986.43
#2020-12-18| 3963.57
#2020-12-21| 3926.69
#2020-12-22| 3898.50
#2020-12-23| 3985.56
#2020-12-24| 3997.14
#2020-12-25| 3997.14
#2020-12-28| 4001.73
#2020-12-29| 4006.01
#2020-12-30| 4076.74
#2020-12-31| 4119.44
#2021-01-01| 4119.44
#2021-01-04| 3950.65
#2021-01-05| 3995.84
#2021-01-06| 4137.18
#2021-01-07| 4163.23
#2021-01-08| 4146.85
#2021-01-11| 4121.50
#2021-01-12| 4111.88
#2021-01-13| 4080.89
#2021-01-14| 4137.05
#2021-01-15| 4037.27
#2021-01-18| 4037.27
#2021-01-19| 4033.66
#2021-01-20| 4033.57
#2021-01-21| 4049.78
#2021-01-22| 3947.91
#2021-01-25| 3901.95
#2021-01-26| 3904.88
#2021-01-27| 3728.85
#2021-01-28| 3860.41
#2021-01-29| 3752.01
#2021-02-01| 3792.28
#2021-02-02| 3921.05
#2021-02-03| 3968.65
#2021-02-04| 4066.32
#2021-02-05| 4148.53
#2021-02-08| 4161.21
#2021-02-09| 4106.31
#2021-02-10| 4100.44
#2021-02-11| 4104.76
#2021-02-12| 4174.19
#2021-02-15| 4174.19
#2021-02-16| 4226.61
#2021-02-17| 4216.50
#2021-02-18| 4250.96
#2021-02-19| 4395.17
#2021-02-22| 4515.11
#2021-02-23| 4634.98
#2021-02-24| 4843.87
#2021-02-25| 4651.83
#2021-02-26| 4656.81
#2021-03-01| 4684.51
#2021-03-02| 4672.96
#2021-03-03| 4616.90
#2021-03-04| 4547.76
#2021-03-05| 4645.90
#2021-03-08| 4752.40
#2021-03-09| 4684.42
#2021-03-10| 4691.05
#2021-03-11| 4723.90
#2021-03-12| 4770.24
#2021-03-15| 4846.65
#2021-03-16| 4751.63
#2021-03-17| 4885.38
#2021-03-18| 4817.00
#2021-03-19| 4769.27
#2021-03-22| 4721.29
#2021-03-23| 4505.04
#2021-03-24| 4477.76
#2021-03-25| 4568.75
#2021-03-26| 4603.02
#2021-03-29| 4532.36
#2021-03-30| 4640.34
#2021-03-31| 4619.73
#2021-04-01| 4651.56
#2021-04-02| 4651.56
#2021-04-05| 4740.69
#2021-04-06| 4774.36
#2021-04-07| 4709.33
#2021-04-08| 4721.04
#2021-04-09| 4698.65
#2021-04-12| 4725.92
#2021-04-13| 4733.06
#2021-04-14| 4762.25
#2021-04-15| 4774.08
#2021-04-16| 4792.73
#2021-04-19| 4738.33
#2021-04-20| 4599.12
#2021-04-21| 4690.98
#2021-04-22| 4744.00
#2021-04-23| 4806.60
#2021-04-26| 4798.43
#2021-04-27| 4850.50
#2021-04-28| 4841.04
#2021-04-29| 4874.61
#2021-04-30| 4809.54
#2021-05-03| 4806.82
#2021-05-04| 4771.53
#2021-05-05| 4664.02
#2021-05-06| 4610.12
#2021-05-07| 4723.19
#2021-05-10| 4611.65
#2021-05-11| 4620.66
#2021-05-12| 4464.88
#2021-05-13| 4558.10
#2021-05-14| 4707.06
#2021-05-17| 4632.05
#2021-05-18| 4602.98
#2021-05-19| 4584.28
#2021-05-20| 4588.63
#2021-05-21| 4598.15
#2021-05-24| 4673.80
#2021-05-25| 4671.95
#2021-05-26| 4745.33
#2021-05-27| 4773.49
#2021-05-28| 4726.13
#2021-05-31| 4726.13
#2021-06-01| 4780.69
#2021-06-02| 4713.73
#2021-06-03| 4656.27
#2021-06-04| 4708.25
#2021-06-07| 4725.26
#2021-06-08| 4799.75
#2021-06-09| 4735.33
#2021-06-10| 4730.75
#2021-06-11| 4761.91
#2021-06-14| 4762.22
#2021-06-15| 4765.81
#2021-06-16| 4723.44
#2021-06-17| 4668.70
#2021-06-18| 4573.37
#2021-06-21| 4690.94
#2021-06-22| 4664.03
#2021-06-23| 4662.65
#2021-06-24| 4646.17
#2021-06-25| 4625.32
#2021-06-28| 4508.50
#2021-06-29| 4470.43
#2021-06-30| 4514.39
#2021-07-01| 4603.30
#2021-07-02| 4666.38
#2021-07-05| 4666.38
#2021-07-06| 4607.43
#2021-07-07| 4571.83
#2021-07-08| 4515.22
#2021-07-09| 4653.52
#2021-07-12| 4637.75
#2021-07-13| 4531.29
#2021-07-14| 4551.90
#2021-07-15| 4532.24
#2021-07-16| 4409.22
#2021-07-19| 4292.16
#2021-07-20| 4426.79
#2021-07-21| 4585.90
#2021-07-22| 4521.34
#2021-07-23| 4552.88
#2021-07-26| 4619.73
#2021-07-27| 4649.08
#2021-07-28| 4656.91
#2021-07-29| 4751.81
#2021-07-30| 4678.71
#2021-08-02| 4605.37
#2021-08-03| 4538.83
#2021-08-04| 4443.95
#2021-08-05| 4557.73
#2021-08-06| 4565.01
#2021-08-09| 4472.73
#2021-08-10| 4520.00
#2021-08-11| 4512.35
#2021-08-12| 4435.78
#2021-08-13| 4416.23
#2021-08-16| 4384.64
#2021-08-17| 4300.47
#2021-08-18| 4279.29
#2021-08-19| 4265.02
#2021-08-20| 4320.49
#2021-08-23| 4392.60
#2021-08-24| 4508.57
#2021-08-25| 4532.71
#2021-08-26| 4460.69
#2021-08-27| 4551.41
#2021-08-30| 4502.44
#2021-08-31| 4498.27
#2021-09-01| 4503.32
#2021-09-02| 4488.49
#2021-09-03| 4422.38
#2021-09-06| 4422.38
#2021-09-07| 4457.53
#2021-09-08| 4423.83
#2021-09-09| 4503.07
#2021-09-10| 4520.76
#2021-09-13| 4626.57
#2021-09-14| 4681.42
#2021-09-15| 4695.44
#2021-09-16| 4719.34
#2021-09-17| 4705.16
#2021-09-20| 4654.94
#2021-09-21| 4635.31
#2021-09-22| 4717.86
#2021-09-23| 4883.37
#2021-09-24| 4982.94
#2021-09-27| 5046.30
#2021-09-28| 5002.20
#2021-09-29| 4958.12
#2021-09-30| 4836.53
#2021-10-01| 5073.20
#2021-10-04| 5044.63
#2021-10-05| 5063.75
#2021-10-06| 5054.20
#2021-10-07| 5118.96
#2021-10-08| 5106.06
#2021-10-11| 5107.26
#2021-10-12| 5144.04
#2021-10-13| 5045.34
#2021-10-14| 5076.74
#2021-10-15| 5174.35
#2021-10-18| 5152.37
#2021-10-19| 5059.75
#2021-10-20| 5023.27
#2021-10-21| 5083.89
#2021-10-22| 5079.42
#2021-10-25| 5076.59
#2021-10-26| 5116.25
#2021-10-27| 5195.88
#2021-10-28| 5201.49
#2021-10-29| 5187.66
#2021-11-01| 5259.03
#2021-11-02| 5186.59
#2021-11-03| 5300.38
#2021-11-04| 5331.22
#2021-11-05| 5487.21
#2021-11-08| 5465.42
#2021-11-09| 5383.69
#2021-11-10| 5296.68
#2021-11-11| 5191.66
#2021-11-12| 5191.90
#2021-11-15| 5182.20
#2021-11-16| 5149.18
#2021-11-17| 5205.68
#2021-11-18| 5197.42
#2021-11-19| 5184.11
#2021-11-22| 5178.60
#2021-11-23| 5217.07
#2021-11-24| 5207.81
#2021-11-25| 5207.81
#2021-11-26| 4907.91
#2021-11-29| 4966.64
#2021-11-30| 4867.16
#2021-12-01| 4709.48
#2021-12-02| 4986.28
#2021-12-03| 4929.28
#2021-12-06| 5123.35
#2021-12-07| 5124.45
#2021-12-08| 5177.22
#2021-12-09| 5148.75
#2021-12-10| 5217.74
#2021-12-13| 5027.44
#2021-12-14| 5019.38
#2021-12-15| 4938.13
#2021-12-16| 4913.09
#2021-12-17| 4952.22
#2021-12-20| 4918.60
#2021-12-21| 5199.23
#2021-12-22| 5328.76
#2021-12-23| 5408.33
#2021-12-24| 5408.33
#2021-12-27| 5448.16
#2021-12-28| 5448.06
#2021-12-29| 5460.46
#2021-12-30| 5418.38
#2021-12-31| 5444.96
#2022-01-03| 5410.65
#2022-01-04| 5487.25
#2022-01-05| 5351.41
#2022-01-06| 5391.84
#2022-01-07| 5412.34
#2022-01-10| 5275.99
#2022-01-11| 5362.50
#2022-01-12| 5334.88
#2022-01-13| 5324.04
#2022-01-14| 5276.45
#2022-01-17| 5276.45
#2022-01-18| 5146.72
#2022-01-19| 5006.73
#2022-01-20| 5034.55
#2022-01-21| 5019.42
#2022-01-24| 5014.44
#2022-01-25| 5045.66
#2022-01-26| 5092.36
#2022-01-27| 4901.85
#2022-01-28| 5066.07
#2022-01-31| 5144.85
#2022-02-01| 5194.27
#2022-02-02| 5129.83
#2022-02-03| 5123.25
#2022-02-04| 5153.42
#2022-02-07| 5258.34
#2022-02-08| 5417.02
#2022-02-09| 5457.24
#2022-02-10| 5486.62
#2022-02-11| 5339.23
#2022-02-14| 5364.21
#2022-02-15| 5632.65
#2022-02-16| 5635.14
#2022-02-17| 5479.12
#2022-02-18| 5408.22
#2022-02-21| 5408.22
#2022-02-22| 5331.12
#2022-02-23| 5188.32
#2022-02-24| 5232.56
#2022-02-25| 5397.62
#2022-02-28| 5303.89
#2022-03-01| 5105.72
#2022-03-02| 5247.48
#2022-03-03| 5127.99
#2022-03-04| 4962.25
#2022-03-07| 4592.24
#2022-03-08| 4760.39
#2022-03-09| 4940.76
#2022-03-10| 5056.81
#2022-03-11| 5030.88
#2022-03-14| 5013.54
#2022-03-15| 5139.60
#2022-03-16| 5356.50
#2022-03-17| 5334.96
#2022-03-18| 5354.18
#2022-03-21| 5297.54
#2022-03-22| 5331.57
#2022-03-23| 5218.49
#2022-03-24| 5346.09
#2022-03-25| 5335.84
#2022-03-28| 5314.43
#2022-03-29| 5497.71
#2022-03-30| 5435.83
#2022-03-31| 5391.70
#2022-04-01| 5342.10
#2022-04-04| 5369.37
#2022-04-05| 5334.65
#2022-04-06| 5113.41
#2022-04-07| 5084.63
#2022-04-08| 5047.46
#2022-04-11| 5007.30
#2022-04-12| 5047.14
#2022-04-13| 5357.52
#2022-04-14| 5457.47
#2022-04-15| 5457.47
#2022-04-18| 5496.48
#2022-04-19| 5681.15
#2022-04-20| 5702.93
#2022-04-21| 5533.83
#2022-04-22| 5400.18
#2022-04-25| 5508.11
#2022-04-26| 5358.27
#2022-04-27| 5470.47
#2022-04-28| 5591.19
#2022-04-29| 5404.50
#2022-05-02| 5412.60
#2022-05-03| 5238.38
#2022-05-04| 5382.25
#2022-05-05| 5257.44
#2022-05-06| 5121.41
#2022-05-09| 4818.99
#2022-05-10| 4974.68
#2022-05-11| 4882.68
#2022-05-12| 4792.08
#2022-05-13| 4928.02
#2022-05-16| 4813.68
#2022-05-17| 4902.06
#2022-05-18| 4644.57
#2022-05-19| 4727.37
#2022-05-20| 4669.32
#2022-05-23| 4750.60
#2022-05-24| 4606.87
#2022-05-25| 4774.86
#2022-05-26| 5039.15
#2022-05-27| 5129.08
#2022-05-30| 5129.08
#2022-05-31| 5095.86
#2022-06-01| 5048.30
#2022-06-02| 5174.60
#2022-06-03| 5171.56
#2022-06-06| 5256.18
#2022-06-07| 5243.49
#2022-06-08| 5146.08
#2022-06-09| 4974.41
#2022-06-10| 4732.12
#2022-06-13| 4478.40
#2022-06-14| 4469.84
#2022-06-15| 4550.77
#2022-06-16| 4257.93
#2022-06-17| 4289.13
#2022-06-20| 4289.13
#2022-06-21| 4200.24
#2022-06-22| 4094.92
#2022-06-23| 4031.44
#2022-06-24| 4249.31
#2022-06-27| 4261.36
#2022-06-28| 4206.17
#2022-06-29| 4149.96
#2022-06-30| 4086.81
#2022-07-01| 4171.30
#2022-07-04| 4171.30
#2022-07-05| 4155.19
#2022-07-06| 4051.61
#2022-07-07| 4167.20
#2022-07-08| 4121.17
#2022-07-11| 4102.42
#2022-07-12| 4134.72
#2022-07-13| 4176.46
#2022-07-14| 4150.32
#2022-07-15| 4244.32
#2022-07-18| 4285.01
#2022-07-19| 4459.53
#2022-07-20| 4509.55
#2022-07-21| 4481.87
#2022-07-22| 4460.92
#2022-07-25| 4516.54
#2022-07-26| 4446.66
#2022-07-27| 4662.01
#2022-07-28| 4648.03
#2022-07-29| 4667.53
#2022-08-01| 4694.02
#2022-08-02| 4667.13
#2022-08-03| 4728.30
#2022-08-04| 4713.30
#2022-08-05| 4662.42
#2022-08-08| 4695.62
#2022-08-09| 4712.19
#2022-08-10| 4797.04
#2022-08-11| 4814.47
#2022-08-12| 4914.63
#2022-08-15| 4900.00
#2022-08-16| 4984.09
#2022-08-17| 4915.60
#2022-08-18| 4957.17
#2022-08-19| 4838.79
#2022-08-22| 4716.07
#2022-08-23| 4755.51
#2022-08-24| 4796.50
#2022-08-25| 4876.82
#2022-08-26| 4689.55
#2022-08-29| 4653.71
#2022-08-30| 4576.15
#2022-08-31| 4584.15
#2022-09-01| 4570.93
#2022-09-02| 4573.57
#2022-09-05| 4573.57
#2022-09-06| 4516.05
#2022-09-07| 4669.14
#2022-09-08| 4715.67
#2022-09-09| 4825.19
#2022-09-12| 4859.77
#2022-09-13| 4665.95
#2022-09-14| 4794.68
#2022-09-15| 4796.71
#2022-09-16| 4608.35
#2022-09-19| 4668.79
#2022-09-20| 4651.75
#2022-09-21| 4420.63
#2022-09-22| 4207.75
#2022-09-23| 4140.55
#2022-09-26| 4101.91
#2022-09-27| 4153.63
#2022-09-28| 4316.77
#2022-09-29| 4242.97
#2022-09-30| 4211.92
#2022-10-03| 4250.51
#2022-10-04| 4439.65
#2022-10-05| 4435.86
#2022-10-06| 4355.71
#2022-10-07| 4286.19
#2022-10-10| 4258.72
#2022-10-11| 4216.91
#2022-10-12| 4308.30
#2022-10-13| 4370.65
#2022-10-14| 4363.24
#2022-10-17| 4472.52
#2022-10-18| 4536.22
#2022-10-19| 4528.05
#2022-10-20| 4450.94
#2022-10-21| 4605.40
#2022-10-24| 4621.57
#2022-10-25| 4651.95
#2022-10-26| 4646.36
#2022-10-27| 4687.58
#2022-10-28| 4767.59
#2022-10-31| 4791.54
#2022-11-01| 4772.75
#2022-11-02| 4590.02
#2022-11-03| 4490.16
#2022-11-04| 4555.97
#2022-11-07| 4509.79
#2022-11-08| 4568.33
#2022-11-09| 4546.93
#2022-11-10| 4795.73
#2022-11-11| 4932.71
#2022-11-14| 4831.06
#2022-11-15| 4872.79
#2022-11-16| 4866.73
#2022-11-17| 4830.30
#2022-11-18| 4882.63
#2022-11-21| 4854.35
#2022-11-22| 4943.18
#2022-11-23| 4890.09
#2022-11-24| 4890.09
#2022-11-25| 4923.85
#2022-11-28| 4836.45
#2022-11-29| 4900.76
#2022-11-30| 5011.26
#2022-12-01| 5009.44
#2022-12-02| 4996.40
#2022-12-05| 4893.09
#2022-12-06| 4829.05
#2022-12-07| 4746.92
#2022-12-08| 4841.58
#2022-12-09| 4862.55
#2022-12-12| 4918.43
#2022-12-13| 4929.60
#2022-12-14| 4846.28
#2022-12-15| 4743.24
#2022-12-16| 4675.43
#2022-12-19| 4603.55
#2022-12-20| 4584.53
#2022-12-21| 4536.05
#2022-12-22| 4487.96
#2022-12-23| 4528.15
#2022-12-26| 4528.15
#2022-12-27| 4507.22
#2022-12-28| 4424.29
#2022-12-29| 4506.41
#2022-12-30| 4530.29
#2023-01-02| 4530.29
#2023-01-03| 4488.11
#2023-01-04| 4580.25
#2023-01-05| 4549.47
#2023-01-06| 4678.59
#2023-01-09| 4664.06
#2023-01-10| 4683.41
#2023-01-11| 4839.10
#2023-01-12| 4868.95
#2023-01-13| 4926.92
#2023-01-16| 4926.92
#2023-01-17| 4914.03
#2023-01-18| 4859.95
#2023-01-19| 4888.20
#2023-01-20| 5039.80
#2023-01-23| 5088.78
#2023-01-24| 5101.23
#2023-01-25| 5162.07
#2023-01-26| 5215.83
#2023-01-27| 5222.17
#2023-01-30| 5148.47
#2023-01-31| 5235.17
#2023-02-01| 5284.93
#2023-02-02| 5307.07
#2023-02-03| 5271.65
#2023-02-06| 5220.85
#2023-02-07| 5304.62
#2023-02-08| 5258.72
#2023-02-09| 5295.15
#2023-02-10| 5187.04
#2023-02-13| 5273.20
#2023-02-14| 5405.66
#2023-02-15| 5428.76
#2023-02-16| 5284.36
#2023-02-17| 5202.00
#2023-02-20| 5202.00
#2023-02-21| 5119.83
#2023-02-22| 5130.98
#2023-02-23| 5173.77
#2023-02-24| 5147.18
#2023-02-27| 5150.41
#2023-02-28| 5134.09
#2023-03-01| 5155.40
#2023-03-02| 5200.61
#2023-03-03| 5251.70
#2023-03-06| 5301.05
#2023-03-07| 5240.23
#2023-03-08| 5235.53
#2023-03-09| 5051.15
#2023-03-10| 4952.65
#2023-03-13| 4821.16
#2023-03-14| 4874.41
#2023-03-15| 4764.03
#2023-03-16| 4845.94
#2023-03-17| 4781.86
#2023-03-20| 4872.12
#2023-03-21| 4982.91
#2023-03-22| 4859.80
#2023-03-23| 4772.27
#2023-03-24| 4675.74
#2023-03-27| 4688.44
#2023-03-28| 4719.05
#2023-03-29| 4828.66
#2023-03-30| 4871.98
#2023-03-31| 4977.44
#2023-04-03| 4930.02
#2023-04-04| 4921.51
#2023-04-05| 4893.79
#2023-04-06| 4918.46
#2023-04-07| 4918.46
#2023-04-10| 4929.75
#2023-04-11| 4975.87
#2023-04-12| 4888.57
#2023-04-13| 5012.21
#2023-04-14| 5071.97
#2023-04-17| 5108.02
#2023-04-18| 5197.60
#2023-04-19| 5193.97
#2023-04-20| 5192.73
#2023-04-21| 5217.31
#2023-04-24| 5219.67
#2023-04-25| 5151.78
#2023-04-26| 4958.74
#2023-04-27| 4976.26
#2023-04-28| 5067.00
#2023-05-01| 5098.77
#2023-05-02| 5218.91
#2023-05-03| 5193.38
#2023-05-04| 5101.57
#2023-05-05| 5138.30
#2023-05-08| 5168.84
#2023-05-09| 5188.02
#2023-05-10| 5079.17
#2023-05-11| 5049.12
#2023-05-12| 5033.48
#2023-05-15| 5089.73
#2023-05-16| 5059.11
#2023-05-17| 5132.81
#2023-05-18| 5229.25
#2023-05-19| 5153.93
#2023-05-22| 5091.20
#2023-05-23| 4954.11
#2023-05-24| 4937.93
#2023-05-25| 5037.55
#2023-05-26| 5018.81
#2023-05-29| 5018.81
#2023-05-30| 4955.25
#2023-05-31| 4921.83
#2023-06-01| 5002.36
#2023-06-02| 5184.51
#2023-06-05| 5172.55
#2023-06-06| 5273.03
#2023-06-07| 5210.00
#2023-06-08| 5222.62
#2023-06-09| 5173.80
#2023-06-12| 5235.00
#2023-06-13| 5253.15
#2023-06-14| 5241.19
#2023-06-15| 5144.50
#2023-06-16| 5128.97
#2023-06-19| 5128.97
#2023-06-20| 5064.67
#2023-06-21| 5117.99
#2023-06-22| 5102.20
#2023-06-23| 4977.34
#2023-06-26| 4989.23
#2023-06-27| 5118.22
#2023-06-28| 5125.94
#2023-06-29| 5215.28
#2023-06-30| 5269.12
#2023-07-03| 5270.57
#2023-07-04| 5270.57
#2023-07-05| 5229.09
#2023-07-06| 5234.82
#2023-07-07| 5323.87
#2023-07-10| 5452.74
#2023-07-11| 5475.29
#2023-07-12| 5444.30
#2023-07-13| 5481.94
#2023-07-14| 5390.43
#2023-07-17| 5434.31
#2023-07-18| 5500.95
#2023-07-19| 5439.27
#2023-07-20| 5448.86
#2023-07-21| 5518.57
#2023-07-24| 5474.99
#2023-07-25| 5490.67
#2023-07-26| 5455.61
#2023-07-27| 5508.61
#2023-07-28| 5598.29
#2023-07-31| 5649.92
#2023-08-01| 5667.85
#2023-08-02| 5617.58
#2023-08-03| 5495.50
#2023-08-04| 5523.23
#2023-08-07| 5592.14
#2023-08-08| 5624.75
#2023-08-09| 5638.16
#2023-08-10| 5674.83
#2023-08-11| 5664.96
#2023-08-14| 5646.85
#2023-08-15| 5601.70
#2023-08-16| 5604.23
#2023-08-17| 5492.75
#2023-08-18| 5505.52
#2023-08-21| 5442.24
#2023-08-22| 5508.40
#2023-08-23| 5505.60
#2023-08-24| 5409.62
#2023-08-25| 5414.27
#2023-08-28| 5483.07
#2023-08-29| 5568.64
#2023-08-30| 5562.31
#2023-08-31| 5500.50
#2023-09-01| 5577.94
#2023-09-04| 5577.94
#2023-09-05| 5473.91
#2023-09-06| 5515.44
#2023-09-07| 5458.56
#2023-09-08| 5609.86
#2023-09-11| 5587.02
#2023-09-12| 5588.88
#2023-09-13| 5497.33
#2023-09-14| 5608.24
#2023-09-15| 5568.53
#2023-09-18| 5524.19
#2023-09-19| 5470.79
#2023-09-20| 5497.05
#2023-09-21| 5347.66
#2023-09-22| 5333.22
#2023-09-25| 5313.91
#2023-09-26| 5274.69
#2023-09-27| 5320.28
#2023-09-28| 5476.05
#2023-09-29| 5362.34
#2023-10-02| 5288.77
#2023-10-03| 5184.98
#2023-10-04| 5305.18
#2023-10-05| 5273.55
#2023-10-06| 5314.74
#2023-10-09| 5273.59
#2023-10-10| 5399.52
#2023-10-11| 5402.65
#2023-10-12| 5369.22
#2023-10-13| 5264.78
#2023-10-16| 5390.65
#2023-10-17| 5424.77
#2023-10-18| 5337.04
#2023-10-19| 5267.26
#2023-10-20| 5176.32
#2023-10-23| 5182.71
#2023-10-24| 5225.83
#2023-10-25| 5196.28
#2023-10-26| 5138.85
#2023-10-27| 5120.05
#2023-10-30| 5198.49
#2023-10-31| 5215.47
#2023-11-01| 5210.96
#2023-11-02| 5196.49
#2023-11-03| 5346.04
#2023-11-06| 5325.40
#2023-11-07| 5403.57
#2023-11-08| 5345.66
#2023-11-09| 5370.75
#2023-11-10| 5464.80
#2023-11-13| 5467.37
#2023-11-14| 5616.46
#2023-11-15| 5601.02
#2023-11-16| 5635.36
#2023-11-17| 5686.32
#2023-11-20| 5709.37
#2023-11-21| 5715.30
#2023-11-22| 5779.95
#2023-11-23| 5779.95
#2023-11-24| 5746.37
#2023-11-27| 5699.77
#2023-11-28| 5636.58
#2023-11-29| 5593.12
#2023-11-30| 5605.86
#2023-12-01| 5764.85
#2023-12-04| 5781.27
#2023-12-05| 5614.64
#2023-12-06| 5653.35
#2023-12-07| 5749.29
#2023-12-08| 5803.59
#2023-12-11| 5977.40
#2023-12-12| 5984.96
#2023-12-13| 6011.83
#2023-12-14| 6049.64
#2023-12-15| 6046.52
#2023-12-18| 6081.87
#2023-12-19| 6092.15
#2023-12-20| 5979.02
#2023-12-21| 6110.13
#2023-12-22| 6124.40
#2023-12-25| 6124.40
#2023-12-26| 6128.64
#2023-12-27| 6131.67
#2023-12-28| 6129.92
#2023-12-29| 6136.49
#2024-01-01| 6136.49
#2024-01-02| 6081.81
#2024-01-03| 6002.64
#2024-01-04| 6021.19
#2024-01-05| 6077.90
#2024-01-08| 6188.02
#2024-01-09| 6144.30
#2024-01-10| 6172.55
#2024-01-11| 6162.99
#2024-01-12| 6136.60
#2024-01-15| 6136.60
#2024-01-16| 6138.66
#2024-01-17| 6167.69
#2024-01-18| 6275.65
#2024-01-19| 6314.26
#2024-01-22| 6369.50
#2024-01-23| 6358.99
#2024-01-24| 6364.94
#2024-01-25| 6492.82
#2024-01-26| 6497.31
#2024-01-29| 6507.55
#2024-01-30| 6521.40
#2024-01-31| 6422.89
#2024-02-01| 6514.60
#2024-02-02| 6545.24
#2024-02-05| 6499.63
#2024-02-06| 6529.28
#2024-02-07| 6581.47
#2024-02-08| 6591.79
#2024-02-09| 6542.63
#2024-02-12| 6606.58
#2024-02-13| 6352.18
#2024-02-14| 6404.82
#2024-02-15| 6534.59
#2024-02-16| 6549.58
#2024-02-19| 6549.58
#2024-02-20| 6560.97
#2024-02-21| 6614.76
#2024-02-22| 6762.44
#2024-02-23| 6831.68
#2024-02-26| 6775.98
#2024-02-27| 6782.91
#2024-02-28| 6794.89
#2024-02-29| 6788.84
#2024-03-01| 6803.65
#2024-03-04| 6717.00
#2024-03-05| 6747.42
#2024-03-06| 6769.01
#2024-03-07| 6774.84
#2024-03-08| 6820.12
#2024-03-11| 6798.33
#2024-03-12| 6868.31
#2024-03-13| 6888.96
#2024-03-14| 6820.06
#2024-03-15| 6749.75
#2024-03-18| 6828.37
#2024-03-19| 6871.22
#2024-03-20| 6966.54
#2024-03-21| 6976.13
#2024-03-22| 6970.23
#2024-03-25| 6915.85
#2024-03-26| 6958.75
#2024-03-27| 7016.35
#2024-03-28| 6992.23
#2024-03-29| 6992.23
#2024-04-01| 6956.49
#2024-04-02| 6862.72
#2024-04-03| 6929.03
#2024-04-04| 6850.93
#2024-04-05| 6953.82
#2024-04-08| 6978.26
#2024-04-09| 6964.53
#2024-04-10| 6937.97
#2024-04-11| 7000.69
#2024-04-12| 6810.19
#2024-04-15| 6765.37
#2024-04-16| 6695.71
#2024-04-17| 6572.19
#2024-04-18| 6517.96
#2024-04-19| 6445.66
#2024-04-22| 6477.93
#2024-04-23| 6553.04
#2024-04-24| 6698.48
#2024-04-25| 6664.21
#2024-04-26| 6624.11
#2024-04-29| 6612.69
#2024-04-30| 6468.07
#2024-05-01| 6449.51
#2024-05-02| 6491.35
#2024-05-03| 6479.72
#2024-05-06| 6554.36
#2024-05-07| 6537.95
#2024-05-08| 6507.92
#2024-05-09| 6584.19
#2024-05-10| 6670.20
#2024-05-13| 6608.77
#2024-05-14| 6591.01
#2024-05-15| 6573.85
#2024-05-16| 6635.23
#2024-05-17| 6589.70
#2024-05-20| 6642.16
#2024-05-21| 6606.45
#2024-05-22| 6549.57
#2024-05-23| 6424.11
#2024-05-24| 6535.70
#2024-05-27| 6535.70
#2024-05-28| 6461.64
#2024-05-29| 6321.39
#2024-05-30| 6335.55
#2024-05-31| 6429.64
#2024-06-03| 6364.48
#2024-06-04| 6413.69
#2024-06-05| 6461.09
#2024-06-06| 6446.71
#2024-06-07| 6417.28
#2024-06-10| 6479.44
#2024-06-11| 6490.00
#2024-06-12| 6616.37
#2024-06-13| 6667.45
#2024-06-14| 6615.83
#2024-06-17| 6742.27
#2024-06-18| 6739.67
#2024-06-19| 6739.67
#2024-06-20| 6773.20
#2024-06-21| 6745.76
#2024-06-24| 6798.59
#2024-06-25| 6755.72
#2024-06-26| 6684.50
#2024-06-27| 6719.51
#2024-06-28| 6771.43
#2024-07-01| 6665.08
#2024-07-02| 6684.82
#2024-07-03| 6689.72
#2024-07-04| 6689.72
#2024-07-05| 6678.73
#2024-07-08| 6667.15
#2024-07-09| 6641.67
#2024-07-10| 6787.81
#2024-07-11| 6747.33
#2024-07-12| 6839.76
#2024-07-15| 6922.28
#2024-07-16| 7130.13
#2024-07-17| 6924.58
#2024-07-18| 6842.75
#2024-07-19| 6850.21
#2024-07-22| 6851.41
#2024-07-23| 6852.92
#2024-07-24| 6630.21
#2024-07-25| 6639.22
#2024-07-26| 6712.70
#2024-07-29| 6764.41
#2024-07-30| 6796.88
#2024-07-31| 6581.45
#2024-08-01| 6361.77
#2024-08-02| 6234.84
#2024-08-05| 6129.76
#2024-08-06| 6246.09
#2024-08-07| 6179.98
#2024-08-08| 6208.84
#2024-08-09| 6247.63
#2024-08-12| 6181.05
#2024-08-13| 6211.72
#2024-08-14| 6266.13
#2024-08-15| 6385.05
#2024-08-16| 6401.24
#2024-08-19| 6498.64
#2024-08-20| 6423.39
#2024-08-21| 6506.57
#2024-08-22| 6494.32
#2024-08-23| 6548.89
#2024-08-26| 6512.90
#2024-08-27| 6589.21
#2024-08-28| 6564.38
#2024-08-29| 6633.28
#2024-08-30| 6710.45
#2024-09-02| 6710.45
#2024-09-03| 6605.51
#2024-09-04| 6568.92
#2024-09-05| 6579.29
#2024-09-06| 6513.60
#2024-09-09| 6534.59
#2024-09-10| 6432.45
#2024-09-11| 6468.85
#2024-09-12| 6574.26
#2024-09-13| 6612.56
#2024-09-16| 6629.58
#2024-09-17| 6713.52
#2024-09-18| 6757.89
#2024-09-19| 6915.17
#2024-09-20| 6899.89
#2024-09-23| 6867.54
#2024-09-24| 7003.79
#2024-09-25| 6936.49
#2024-09-26| 7095.99
#2024-09-27| 7135.68
#2024-09-30| 6993.00
#2024-10-01| 6943.87
#2024-10-02| 7008.79
#2024-10-03| 6998.08
#2024-10-04| 7117.70
#2024-10-07| 7090.85
#2024-10-08| 7127.27
#2024-10-09| 7228.39
#2024-10-10| 7201.51
#2024-10-11| 7271.30
#2024-10-14| 7249.19
#2024-10-15| 7218.49
#2024-10-16| 7284.44
#2024-10-17| 7324.60
#2024-10-18| 7343.46
#2024-10-21| 7292.58
#2024-10-22| 7319.35
#2024-10-23| 7149.82
#2024-10-24| 7254.13
#2024-10-25| 7293.94
#2024-10-28| 7319.98
#2024-10-29| 7357.53
#2024-10-30| 7353.06
#2024-10-31| 7217.13
#2024-11-01| 7247.43
#2024-11-04| 7165.06
#2024-11-05| 7237.18
#2024-11-06| 7649.71
#2024-11-07| 7685.42
#2024-11-08| 7755.43
#2024-11-11| 7859.97
#2024-11-12| 7869.73
#2024-11-13| 7896.20
#2024-11-14| 7801.06
#2024-11-15| 7728.63
#2024-11-18| 7759.80
#2024-11-19| 7730.81
#2024-11-20| 7755.04
#2024-11-21| 7847.24
#2024-11-22| 7886.60
#2024-11-25| 7976.71
#2024-11-26| 7941.62
#2024-11-27| 7877.26
#2024-11-28| 7877.26
#2024-11-29| 7963.64
#2024-12-02| 7879.84
#2024-12-03| 7876.41
#2024-12-04| 8006.02
#2024-12-05| 8061.92
#2024-12-06| 8092.51
#2024-12-09| 7901.95
#2024-12-10| 7962.34
#2024-12-11| 8058.84
#2024-12-12| 8020.97
#2024-12-13| 7941.12
#2024-12-16| 7991.73
#2024-12-17| 7933.23
#2024-12-18| 7632.09
#2024-12-19| 7704.20
#2024-12-20| 7823.63
#2024-12-23| 7853.21
#2024-12-24| 7928.10
#2024-12-25| 7928.10
#2024-12-26| 7917.52
#2024-12-27| 7853.21
#2024-12-30| 7782.07
#2024-12-31| 7752.36
#2025-01-01| 7752.36
#2025-01-02| 7643.12
#2025-01-03| 7677.42
#2025-01-06| 7607.29
#2025-01-07| 7540.85
#2025-01-08| 7608.18
#2025-01-09| 7608.18
#2025-01-10| 7538.07
#2025-01-13| 7571.70
#2025-01-14| 7682.78
#2025-01-15| 7673.56
#2025-01-16| 7701.39
#2025-01-17| 7718.79
#2025-01-20| 7718.79
#2025-01-21| 7757.62
#2025-01-22| 7778.52
#2025-01-23| 7862.43
#2025-01-24| 7814.47
#2025-01-27| 7911.28
#2025-01-28| 7962.46
#2025-01-29| 7965.10
#2025-01-30| 8052.28
#2025-01-31| 8005.86
#2025-02-03| 8003.94
#2025-02-04| 8039.58
#2025-02-05| 8051.59
#2025-02-06| 8370.32
#2025-02-07| 8357.85
#2025-02-10| 8321.23
#2025-02-11| 8135.43
#2025-02-12| 8229.25
#2025-02-13| 8125.59
#2025-02-14| 8026.07
#2025-02-17| 8026.07
#2025-02-18| 8136.77
#2025-02-19| 8138.64
#2025-02-20| 8105.98
#2025-02-21| 7855.48
#2025-02-24| 7838.33
#2025-02-25| 7824.11
#2025-02-26| 7910.28
#2025-02-27| 7835.42
#2025-02-28| 7951.36
#2025-03-03| 7888.05
#2025-03-04| 7730.06
#2025-03-05| 7752.07
#2025-03-06| 7519.02
#2025-03-07| 7472.01
#2025-03-10| 7256.74
#2025-03-11| 7016.57
#2025-03-12| 6935.76
#2025-03-13| 6740.27
#2025-03-14| 6919.14
#2025-03-17| 7073.84
#2025-03-18| 6861.15
#2025-03-19| 7048.25
#2025-03-20| 6987.64
#2025-03-21| 6859.00
#2025-03-24| 6988.02
#2025-03-25| 7056.33
#2025-03-26| 7060.53
#2025-03-27| 6996.35
#2025-03-28| 6812.30
#2025-03-31| 6848.29
#2025-04-01| 6839.45
#2025-04-02| 6969.41
#2025-04-03| 6495.62
#2025-04-04| 6219.54
#2025-04-07| 6110.02
#2025-04-08| 6023.35
#2025-04-09| 6627.08
#2025-04-10| 6328.37
#2025-04-11| 6402.38
#2025-04-14| 6347.03
#2025-04-15| 6342.14
#2025-04-16| 6249.67
#2025-04-17| 6288.98
#2025-04-18| 6288.98
#2025-04-21| 6138.34
#2025-04-22| 6292.16
#2025-04-23| 6483.05
#2025-04-24| 6629.68
#2025-04-25| 6632.65
#2025-04-28| 6669.15
#2025-04-29| 6761.32
#2025-04-30| 6725.18
#2025-05-01| 6917.66
#2025-05-02| 7098.86
#2025-05-05| 7031.68
#2025-05-06| 7049.33
#2025-05-07| 7166.16
#2025-05-08| 7250.38
#2025-05-09| 7235.31
#2025-05-12| 7569.66
#2025-05-13| 7653.00
#2025-05-14| 7598.50
#2025-05-15| 7570.47
#2025-05-16| 7647.72
#2025-05-19| 7649.20
#2025-05-20| 7525.62
#2025-05-21| 7324.23
#2025-05-22| 7329.87
#2025-05-23| 7273.75
#2025-05-26| 7273.75
#2025-05-27| 7508.53
#2025-05-28| 7469.61
#2025-05-29| 7419.84
#2025-05-30| 7415.53
#2025-06-02| 7378.04
#2025-06-03| 7456.73
#2025-06-04| 7391.05
#2025-06-05| 7351.59
#2025-06-06| 7488.67
#2025-06-09| 7490.50
#2025-06-10| 7547.77
#2025-06-11| 7509.67
#2025-06-12| 7433.64
#2025-06-13| 7223.60
#2025-06-16| 7326.70
#2025-06-17| 7301.59
#2025-06-18| 7319.36
#2025-06-19| 7319.36
#2025-06-20| 7368.30
#2025-06-23| 7467.77
#2025-06-24| 7587.85
#2025-06-25| 7523.59
#2025-06-26| 7631.99
#2025-06-27| 7782.30
#2025-06-30| 7782.24
#2025-07-01| 7916.44
#2025-07-02| 7946.74
#2025-07-03| 8025.77
#2025-07-04| 8025.77
#2025-07-07| 7967.11
#2025-07-08| 8023.82
#2025-07-09| 8018.58
#2025-07-10| 8155.81
#2025-07-11| 8140.33
#2025-07-14| 8170.28
#2025-07-15| 7987.38
#2025-07-16| 7951.48
#2025-07-17| 7908.56
#2025-07-18| 7931.67
#2025-07-21| 7894.39
#2025-07-22| 7977.09
#2025-07-23| 7910.52
#2025-07-24| 7905.36
#2025-07-25| 8088.25
#2025-07-28| 7997.92
#2025-07-29| 7980.19
#2025-07-30| 7923.40
#2025-07-31| 7733.32
#2025-08-01| 7518.99
#2025-08-04| 7593.01
#2025-08-05| 7568.84
#2025-08-06| 7616.56
#2025-08-07| 7585.54
#2025-08-08| 7583.08
#2025-08-11| 7535.77
#2025-08-12| 7758.36
#2025-08-13| 7901.94
#2025-08-14| 7810.80
#2025-08-15| 7753.71
#2025-08-18| 7783.65
#2025-08-19| 7822.73
#2025-08-20| 7738.32
#2025-08-21| 7728.50
#2025-08-22| 8027.43
#2025-08-25| 7900.77
#2025-08-26| 7908.26
#2025-08-27| 7959.13
#2025-08-28| 7966.11
#2025-08-29| 7930.19
#2025-09-01| 7930.19
#2025-09-02| 7872.28
#2025-09-03| 7866.58
#2025-09-04| 7960.87
#2025-09-05| 7833.65
#2025-09-08| 7937.80
#2025-09-09| 7839.26
#2025-09-10| 7769.15
#2025-09-11| 7936.64
#2025-09-12| 7849.42
#2025-09-15| 7784.00
#2025-09-16| 7863.14
#2025-09-17| 7686.61
#2025-09-18| 7716.02
#2025-09-19| 7794.63
#2025-09-22| 7688.36
#2025-09-23| 7632.32
#2025-09-24| 7634.37
#2025-09-25| 7580.24
#2025-09-26| 7639.03
#2025-09-29| 7679.91
#2025-09-30| 7546.63
#2025-10-01| 7545.05
#2025-10-02| 7647.94
#2025-10-03| 7665.17
#2025-10-06| 7739.21
#2025-10-07| 7631.74
#2025-10-08| 7658.67
#2025-10-09| 7621.08
#2025-10-10| 7513.76
#2025-10-13| 7623.81
#2025-10-14| 7762.86
#2025-10-15| 7687.82
#2025-10-16| 7504.94
#2025-10-17| 7565.61
#2025-10-20| 7570.90
#2025-10-21| 7756.51
#2025-10-22| 7945.51
#2025-10-23| 7789.03
#2025-10-24| 7808.91
#2025-10-27| 7799.67
#2025-10-28| 7628.44
#2025-10-29| 7582.75
#2025-10-30| 7543.35
#2025-10-31| 7486.03
#2025-11-03| 7560.07
#2025-11-04| 7639.30
#2025-11-05| 7864.50
#2025-11-06| 7829.49
#2025-11-07| 8075.24
#2025-11-10| 8088.79
#2025-11-11| 8089.74
#2025-11-12| 8108.88
#2025-11-13| 7973.21
#2025-11-14| 7941.95
#2025-11-17| 7832.88
#2025-11-18| 7859.61
#2025-11-19| 7861.62
#2025-11-20| 7802.12
#2025-11-21| 8146.99
#2025-11-24| 8155.45
#2025-11-25| 8418.74
#2025-11-26| 8437.22
#2025-11-27| 8437.22
#2025-11-28| 8428.06
#2025-12-01| 8374.77
#2025-12-02| 8369.86
#2025-12-03| 8397.22
#2025-12-04| 8159.64
#2025-12-05| 8102.06
#2025-12-08| 7996.34
#2025-12-09| 7941.54
#2025-12-10| 8021.39
#2025-12-11| 8274.43
#2025-12-12| 8342.08
#2025-12-15| 8541.34
#2025-12-16| 8505.75
#2025-12-17| 8656.88
#2025-12-18| 8541.26
#2025-12-19| 8644.31
#2025-12-22| 8690.15
#2025-12-23| 8664.96
#2025-12-24| 8700.25
#2025-12-25| 8700.25
#2025-12-26| 8710.67
#2025-12-29| 8672.28
#2025-12-30| 8641.00
#2025-12-31| 8540.81
#2026-01-01| 8540.81
#2026-01-02| 8668.06
#2026-01-05| 8563.90
#2026-01-06| 8828.53
#2026-01-07| 8772.52
#2026-01-08| 8934.42
#2026-01-09| 9011.07
#2026-01-12| 8935.12
#2026-01-13| 8947.93
#2026-01-14| 8890.56
#2026-01-15| 8992.59
#2026-01-16| 8968.28
#2026-01-19| 8968.28
#2026-01-20| 8644.14
#2026-01-21| 8834.65
#2026-01-22| 8841.38
#2026-01-23| 8818.22
#2026-01-26| 8761.89
#2026-01-27| 8691.97
#2026-01-28| 8654.77
#2026-01-29| 8796.32
#2026-01-30| 8725.03
#2026-02-02| 8828.23
#2026-02-03| 8828.45
#2026-02-04| 9002.12
#2026-02-05| 9017.90
#2026-02-06| 9200.32
#2026-02-09| 9163.16
#2026-02-10| 9670.25
#2026-02-11| 9665.02
#2026-02-12| 9568.34
#2026-02-13| 9456.16
#2026-02-16| 9456.16
#2026-02-17| 9606.70
#2026-02-18| 9546.46
#2026-02-19| 9447.45
#2026-02-20| 9467.41
#2026-02-23| 9303.65
#2026-02-24| 9342.76
#2026-02-25| 9409.83
#2026-02-26| 9534.94
#2026-02-27| 9299.88
#2026-03-02| 9061.09
#2026-03-03| 9166.93
#2026-03-04| 9151.45
#2026-03-05| 9148.41
#2026-03-06| 8881.00
#2026-03-09| 8993.70
#2026-03-10| 8875.58
#2026-03-11| 8878.60
#2026-03-12| 8681.36
#2026-03-13| 8596.76
#2026-03-16| 8768.64
#2026-03-17| 8948.33
#2026-03-18| 8793.56
#2026-03-19| 8866.56
#2026-03-20| 8707.53
#2026-03-23| 8918.72
#2026-03-24| 8878.76
#2026-03-25| 8961.11
#2026-03-26| 8930.34
#2026-03-27| 8698.09
#2026-03-30| 8737.74
#2026-03-31| 8960.23
#2026-04-01| 9107.89
#2026-04-02| 9051.08
#2026-04-03| 9051.08
#2026-04-06| 9169.72
#2026-04-07| 9001.62
#2026-04-08| 9451.70
#2026-04-09| 9608.66
#2026-04-10| 9630.09
#2026-04-13| 9767.98
#2026-04-14| 9930.89
#2026-04-15| 9864.94
#2026-04-16| 9858.26
#2026-04-17|10231.72
#2026-04-20|10270.64
#2026-04-21|10178.60
#2026-04-22| 9925.87
#2026-04-23| 9949.78
#2026-04-24| 9955.90
#2026-04-27| 9824.68
#2026-04-28| 9679.33
#2026-04-29| 9490.10
#2026-04-30| 9708.26
#2026-05-01| 9545.61
#2026-05-04| 9333.42
#2026-05-05| 9467.02
#2026-05-06| 9673.36
#2026-05-07| 9573.40
#2026-05-08| 9537.61
#2026-05-11| 9499.74
#2026-05-12| 9431.93
#2026-05-13| 9407.98
#2026-05-14| 9512.40
#2026-05-15| 9495.93
#2026-05-18| 9600.45
#2026-05-19| 9544.87
#2026-05-20| 9847.51
#2026-05-21| 9850.93
#2026-05-22| 9816.66
#2026-05-25| 9816.66
#2026-05-26| 9941.98
#2026-05-27|10289.31
#2026-05-28|10296.28
#2026-05-29|10023.74
#2026-06-01|10117.03
#2026-06-02|10092.35
#2026-06-03|10087.22
#2026-06-04|10287.45
#2026-06-05|10466.07
#2026-06-08|10403.75
#2026-06-09|10467.47
#2026-06-10|10290.36
#2026-06-11|10512.08
#2026-06-12|10650.23
#2026-06-15|10655.26
#2026-06-16|10690.77
#2026-06-17|10624.73
#2026-06-18|10654.82
#2026-06-19|10654.82
#2026-06-22|10390.47
#2026-06-23|10456.94
#2026-06-24|10424.56
#2026-06-25|10325.32
#2026-06-26|10233.42
#2026-06-29|10191.18
#2026-06-30|10083.78
#2026-07-01|10055.21
#2026-07-02|10195.85
#2026-07-03|10195.85
#2026-07-06|10284.25
#2026-07-07|10322.77
#2026-07-08|10047.50
#2026-07-09|10150.74
#2026-07-10|10171.25
#2026-07-13| 9820.02
#2026-07-14| 9872.52
#2026-07-15|10001.77
#2026-07-16| 9973.63
#2026-07-17| 9869.18
#2026-07-20| 9887.69
#2026-07-21| 9905.00
#2026-07-22| 9936.00
#2026-07-23| 9790.31
#2026-07-24| 9991.31
#2026-07-27|10208.86
#2026-07-28|10134.28
#2026-07-29|10084.14
#2026-07-30| 9961.47
#2026-07-31| 9900.75
#2026-08-03| 9479.54
#2026-08-04| 9446.25
#2026-08-05| 9825.29
#2026-08-06| 9793.86
#2026-08-07| 9649.11
#2026-08-10| 9438.66
#2026-08-11| 9508.65
#2026-08-12| 9702.39
#2026-08-13| 9660.99
#2026-08-14| 9794.75
#2026-08-17| 9769.23
#2026-08-18| 9782.92
#2026-08-19| 9928.08
#2026-08-20| 9809.66
#2026-08-21| 9780.79
#2026-08-24| 9878.35
#2026-08-25| 9839.46
#2026-08-26| 9890.20
#2026-08-27| 9723.29
#2026-08-28| 9634.61
#2026-08-31| 9400.51
#2026-09-01| 9211.07
#2026-09-02| 9203.60
#2026-09-03| 9268.88
#2026-09-04| 9253.65
#2026-09-07| 9253.65
#2026-09-08| 9042.27
#2026-09-09| 9097.44
#2026-09-10| 9055.41
#2026-09-11| 9140.34
#2026-09-14| 9262.48
#2026-09-15| 9170.98
#2026-09-16| 9114.67
#2026-09-17| 9065.62
#2026-09-18| 9152.02
#2026-09-21| 9219.78
#2026-09-22| 9306.41
#2026-09-23| 9347.36
#2026-09-24| 9404.06
#2026-09-25| 9442.79
#2026-09-28| 9616.36
#2026-09-29| 9702.99
#2026-09-30| 9538.35
#2026-10-01| 9503.15
#2026-10-02| 9602.70
#2026-10-05| 9504.73
#2026-10-06| 9675.84
#2026-10-07| 9582.60
#2026-10-08| 9685.83
#2026-10-09| 9796.96
#2026-10-12| 9843.22
#2026-10-13| 9909.54
#2026-10-14| 9880.36
#2026-10-15|10290.65
#2026-10-16|10344.53
#2026-10-19|10399.52
#2026-10-20|10674.26
#2026-10-21|10804.00
#2026-10-22|10646.70
#2026-10-23|10428.29
#2026-10-26|10510.55
#2026-10-27|10374.47
#2026-10-28|10499.19
#2026-10-29|10703.64
#2026-10-30|10690.96
#2026-11-02|11058.79