Table Data - Nasdaq US Benchmark Recreational Services Index

Title Nasdaq US Benchmark Recreational Services Index
Series ID NASDAQNQUSB40501030
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-06
Last Updated 2026-04-06 10:58 PM CDT
Notes For more information about this series, see: NQUSB40501030
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 986.17
2011-06-07 988.98
2011-06-08 970.16
2011-06-09 976.58
2011-06-10 972.43
2011-06-13 960.63
2011-06-14 977.45
2011-06-15 959.32
2011-06-16 960.67
2011-06-17 970.68
2011-06-20 978.06
2011-06-21 1007.83
2011-06-22 991.22
2011-06-23 1011.47
2011-06-24 1003.71
2011-06-27 1006.47
2011-06-28 1021.08
2011-06-29 1016.96
2011-06-30 1023.77
2011-07-01 1050.24
2011-07-04 .
2011-07-05 1037.85
2011-07-06 1029.14
2011-07-07 1041.20
2011-07-08 1025.44
2011-07-11 1000.38
2011-07-12 990.99
2011-07-13 996.92
2011-07-14 977.73
2011-07-15 977.00
2011-07-18 960.24
2011-07-19 984.17
2011-07-20 978.56
2011-07-21 1002.64
2011-07-22 1008.33
2011-07-25 998.66
2011-07-26 997.90
2011-07-27 971.16
2011-07-28 949.43
2011-07-29 947.41
2011-08-01 938.67
2011-08-02 910.98
2011-08-03 920.35
2011-08-04 886.54
2011-08-05 893.08
2011-08-08 846.77
2011-08-09 892.42
2011-08-10 839.16
2011-08-11 877.97
2011-08-12 881.25
2011-08-15 893.60
2011-08-16 887.79
2011-08-17 885.51
2011-08-18 845.73
2011-08-19 836.33
2011-08-22 840.01
2011-08-23 864.52
2011-08-24 883.31
2011-08-25 855.70
2011-08-26 872.43
2011-08-29 920.07
2011-08-30 917.07
2011-08-31 920.51
2011-09-01 895.03
2011-09-02 864.51
2011-09-05 .
2011-09-06 855.16
2011-09-07 891.36
2011-09-08 878.89
2011-09-09 854.10
2011-09-12 866.23
2011-09-13 885.62
2011-09-14 901.77
2011-09-15 911.43
2011-09-16 916.89
2011-09-19 893.55
2011-09-20 915.20
2011-09-21 887.59
2011-09-22 857.83
2011-09-23 867.34
2011-09-26 883.23
2011-09-27 889.69
2011-09-28 862.19
2011-09-29 877.00
2011-09-30 839.12
2011-10-03 812.81
2011-10-04 843.93
2011-10-05 849.22
2011-10-06 872.08
2011-10-07 865.96
2011-10-10 902.87
2011-10-11 901.85
2011-10-12 915.80
2011-10-13 918.65
2011-10-14 928.34
2011-10-17 907.03
2011-10-18 929.56
2011-10-19 914.69
2011-10-20 918.07
2011-10-21 946.46
2011-10-24 972.97
2011-10-25 952.64
2011-10-26 970.86
2011-10-27 1004.83
2011-10-28 999.44
2011-10-31 979.08
2011-11-01 939.33
2011-11-02 957.79
2011-11-03 972.67
2011-11-04 964.19
2011-11-07 956.31
2011-11-08 966.75
2011-11-09 919.82
2011-11-10 931.28
2011-11-11 946.58
2011-11-14 936.75
2011-11-15 934.86
2011-11-16 910.03
2011-11-17 897.12
2011-11-18 920.76
2011-11-21 909.98
2011-11-22 900.32
2011-11-23 874.30
2011-11-24 .
2011-11-25 870.54
2011-11-28 907.33
2011-11-29 911.28
2011-11-30 944.86
2011-12-01 944.61
2011-12-02 951.48
2011-12-05 964.32
2011-12-06 962.16
2011-12-07 964.58
2011-12-08 944.27
2011-12-09 961.85
2011-12-12 952.35
2011-12-13 941.10
2011-12-14 921.72
2011-12-15 932.61
2011-12-16 948.21
2011-12-19 920.04
2011-12-20 933.02
2011-12-21 939.51
2011-12-22 936.13
2011-12-23 950.04
2011-12-26 .
2011-12-27 950.86
2011-12-28 932.34
2011-12-29 941.99
2011-12-30 934.41
2012-01-02 .
2012-01-03 944.20
2012-01-04 948.15
2012-01-05 946.49
2012-01-06 943.70
2012-01-09 948.70
2012-01-10 961.48
2012-01-11 976.46
2012-01-12 992.28
2012-01-13 976.49
2012-01-16 .
2012-01-17 902.35
2012-01-18 924.20
2012-01-19 951.47
2012-01-20 948.15
2012-01-23 946.95
2012-01-24 953.35
2012-01-25 947.69
2012-01-26 936.79
2012-01-27 937.70
2012-01-30 927.61
2012-01-31 928.73
2012-02-01 947.39
2012-02-02 946.91
2012-02-03 969.77
2012-02-06 968.23
2012-02-07 963.48
2012-02-08 967.48
2012-02-09 972.17
2012-02-10 956.92
2012-02-13 960.68
2012-02-14 960.10
2012-02-15 951.78
2012-02-16 961.72
2012-02-17 972.71
2012-02-20 .
2012-02-21 968.62
2012-02-22 955.47
2012-02-23 958.69
2012-02-24 951.38
2012-02-27 946.13
2012-02-28 946.13
2012-02-29 943.71
2012-03-01 948.56
2012-03-02 945.89
2012-03-05 947.24
2012-03-06 926.76
2012-03-07 947.01
2012-03-08 959.40
2012-03-09 958.41
2012-03-12 960.31
2012-03-13 983.09
2012-03-14 976.42
2012-03-15 987.58
2012-03-16 985.64
2012-03-19 997.01
2012-03-20 988.38
2012-03-21 983.31
2012-03-22 980.12
2012-03-23 987.17
2012-03-26 1003.76
2012-03-27 996.79
2012-03-28 993.25
2012-03-29 987.08
2012-03-30 987.21
2012-04-02 983.27
2012-04-03 977.83
2012-04-04 959.39
2012-04-05 965.26
2012-04-06 .
2012-04-09 962.26
2012-04-10 942.72
2012-04-11 958.36
2012-04-12 966.65
2012-04-13 959.13
2012-04-16 961.54
2012-04-17 975.02
2012-04-18 975.08
2012-04-19 975.73
2012-04-20 964.09
2012-04-23 955.44
2012-04-24 967.99
2012-04-25 979.60
2012-04-26 989.40
2012-04-27 997.52
2012-04-30 991.49
2012-05-01 995.68
2012-05-02 1004.64
2012-05-03 993.05
2012-05-04 985.06
2012-05-07 986.94
2012-05-08 985.72
2012-05-09 975.08
2012-05-10 983.90
2012-05-11 983.96
2012-05-14 981.35
2012-05-15 988.17
2012-05-16 985.32
2012-05-17 969.09
2012-05-18 951.06
2012-05-21 971.36
2012-05-22 977.66
2012-05-23 977.00
2012-05-24 985.14
2012-05-25 978.50
2012-05-28 .
2012-05-29 989.60
2012-05-30 976.24
2012-05-31 979.12
2012-06-01 944.05
2012-06-04 944.05
2012-06-05 951.43
2012-06-06 977.51
2012-06-07 974.78
2012-06-08 991.97
2012-06-11 977.93
2012-06-12 1000.36
2012-06-13 987.47
2012-06-14 1010.78
2012-06-15 1016.28
2012-06-18 1020.27
2012-06-19 1032.10
2012-06-20 1037.22
2012-06-21 1017.33
2012-06-22 1006.82
2012-06-25 1003.96
2012-06-26 1009.55
2012-06-27 1017.77
2012-06-28 1016.00
2012-06-29 1033.50
2012-07-02 1045.83
2012-07-03 1047.28
2012-07-04 .
2012-07-05 1039.13
2012-07-06 1030.37
2012-07-09 1021.49
2012-07-10 1011.55
2012-07-11 1007.02
2012-07-12 992.13
2012-07-13 1005.27
2012-07-16 1000.41
2012-07-17 1011.46
2012-07-18 1017.14
2012-07-19 1018.29
2012-07-20 1001.13
2012-07-23 980.75
2012-07-24 980.02
2012-07-25 989.28
2012-07-26 998.90
2012-07-27 1025.53
2012-07-30 1026.33
2012-07-31 1017.53
2012-08-01 1020.49
2012-08-02 1012.84
2012-08-03 1039.12
2012-08-06 1036.96
2012-08-07 1043.29
2012-08-08 1039.45
2012-08-09 1035.38
2012-08-10 1031.08
2012-08-13 1031.17
2012-08-14 1029.31
2012-08-15 1029.95
2012-08-16 1039.10
2012-08-17 1047.01
2012-08-20 1045.67
2012-08-21 1046.91
2012-08-22 1035.57
2012-08-23 1020.87
2012-08-24 1024.48
2012-08-27 1036.58
2012-08-28 1054.46
2012-08-29 1060.76
2012-08-30 1055.49
2012-08-31 1051.35
2012-09-03 .
2012-09-04 1062.19
2012-09-05 1059.69
2012-09-06 1081.64
2012-09-07 1097.25
2012-09-10 1087.18
2012-09-11 1088.38
2012-09-12 1091.34
2012-09-13 1110.66
2012-09-14 1116.13
2012-09-17 1108.03
2012-09-18 1105.62
2012-09-19 1108.00
2012-09-20 1103.09
2012-09-21 1096.10
2012-09-24 1087.18
2012-09-25 1082.98
2012-09-26 1074.34
2012-09-27 1074.54
2012-09-28 1072.27
2012-10-01 1068.36
2012-10-02 1076.99
2012-10-03 1082.84
2012-10-04 1089.13
2012-10-05 1096.36
2012-10-08 1097.97
2012-10-09 1088.42
2012-10-10 1083.38
2012-10-11 1088.11
2012-10-12 1083.07
2012-10-15 1093.08
2012-10-16 1109.58
2012-10-17 1127.68
2012-10-18 1133.31
2012-10-19 1122.10
2012-10-22 1128.77
2012-10-23 1110.14
2012-10-24 1098.70
2012-10-25 1121.03
2012-10-26 1114.63
2012-10-29 .
2012-10-30 .
2012-10-31 1118.49
2012-11-01 1139.81
2012-11-02 1132.85
2012-11-05 1137.62
2012-11-06 1149.31
2012-11-07 1142.80
2012-11-08 1129.33
2012-11-09 1143.53
2012-11-12 1133.59
2012-11-13 1134.73
2012-11-14 1117.25
2012-11-15 1110.17
2012-11-16 1113.12
2012-11-19 1132.30
2012-11-20 1131.01
2012-11-21 1132.73
2012-11-22 .
2012-11-23 1149.93
2012-11-26 1145.01
2012-11-27 1141.80
2012-11-28 1153.75
2012-11-29 1159.00
2012-11-30 1160.34
2012-12-03 1152.29
2012-12-04 1144.37
2012-12-05 1142.95
2012-12-06 1152.85
2012-12-07 1157.83
2012-12-10 1154.61
2012-12-11 1158.54
2012-12-12 1158.02
2012-12-13 1146.87
2012-12-14 1141.28
2012-12-17 1164.76
2012-12-18 1179.22
2012-12-19 1173.33
2012-12-20 1146.66
2012-12-21 1140.65
2012-12-24 1140.16
2012-12-25 .
2012-12-26 1125.96
2012-12-27 1128.67
2012-12-28 1116.70
2012-12-31 1139.46
2013-01-01 .
2013-01-02 1166.00
2013-01-03 1165.63
2013-01-04 1167.74
2013-01-07 1164.54
2013-01-08 1165.41
2013-01-09 1170.96
2013-01-10 1173.13
2013-01-11 1169.95
2013-01-14 1176.86
2013-01-15 1181.94
2013-01-16 1184.04
2013-01-17 1197.83
2013-01-18 1201.58
2013-01-21 .
2013-01-22 1202.01
2013-01-23 1209.39
2013-01-24 1214.73
2013-01-25 1220.74
2013-01-28 1215.52
2013-01-29 1207.90
2013-01-30 1211.19
2013-01-31 1209.06
2013-02-01 1207.12
2013-02-04 1191.04
2013-02-05 1197.56
2013-02-06 1204.96
2013-02-07 1210.69
2013-02-08 1219.34
2013-02-11 1215.10
2013-02-12 1220.62
2013-02-13 1201.15
2013-02-14 1200.52
2013-02-15 1195.31
2013-02-18 .
2013-02-19 1187.59
2013-02-20 1166.34
2013-02-21 1161.82
2013-02-22 1159.35
2013-02-25 1141.22
2013-02-26 1143.94
2013-02-27 1164.66
2013-02-28 1171.84
2013-03-01 1172.42
2013-03-04 1176.10
2013-03-05 1182.23
2013-03-06 1181.00
2013-03-07 1178.01
2013-03-08 1172.05
2013-03-11 1174.52
2013-03-12 1169.17
2013-03-13 1176.50
2013-03-14 1187.68
2013-03-15 1174.97
2013-03-18 1160.28
2013-03-19 1148.05
2013-03-20 1157.22
2013-03-21 1154.97
2013-03-22 1163.88
2013-03-25 1158.17
2013-03-26 1165.28
2013-03-27 1166.89
2013-03-28 1181.68
2013-03-29 .
2013-04-01 1171.32
2013-04-02 1175.51
2013-04-03 1159.08
2013-04-04 1152.57
2013-04-05 1162.28
2013-04-08 1172.39
2013-04-09 1174.96
2013-04-10 1182.74
2013-04-11 1184.07
2013-04-12 1184.21
2013-04-15 1152.26
2013-04-16 1163.58
2013-04-17 1159.82
2013-04-18 1154.89
2013-04-19 1164.08
2013-04-22 1173.93
2013-04-23 1179.19
2013-04-24 1174.43
2013-04-25 1208.93
2013-04-26 1205.38
2013-04-29 1218.49
2013-04-30 1221.74
2013-05-01 1207.83
2013-05-02 1225.63
2013-05-03 1244.74
2013-05-06 1240.42
2013-05-07 1256.98
2013-05-08 1262.20
2013-05-09 1253.37
2013-05-10 1256.01
2013-05-13 1250.94
2013-05-14 1266.04
2013-05-15 1263.86
2013-05-16 1258.10
2013-05-17 1259.33
2013-05-20 1260.81
2013-05-21 1240.12
2013-05-22 1219.78
2013-05-23 1220.47
2013-05-24 1220.31
2013-05-27 .
2013-05-28 1225.10
2013-05-29 1211.98
2013-05-30 1222.48
2013-05-31 1202.60
2013-06-03 1198.88
2013-06-04 1195.22
2013-06-05 1182.29
2013-06-06 1185.12
2013-06-07 1201.90
2013-06-10 1199.14
2013-06-11 1186.52
2013-06-12 1198.68
2013-06-13 1221.28
2013-06-14 1217.70
2013-06-17 1217.36
2013-06-18 1231.71
2013-06-19 1213.50
2013-06-20 1187.01
2013-06-21 1182.18
2013-06-24 1175.60
2013-06-25 1210.04
2013-06-26 1209.16
2013-06-27 1214.12
2013-06-28 1210.71
2013-07-01 1233.86
2013-07-02 1234.14
2013-07-03 1233.89
2013-07-04 .
2013-07-05 1249.31
2013-07-08 1249.18
2013-07-09 1253.30
2013-07-10 1259.01
2013-07-11 1279.71
2013-07-12 1282.32
2013-07-15 1281.35
2013-07-16 1282.27
2013-07-17 1286.94
2013-07-18 1291.82
2013-07-19 1289.91
2013-07-22 1283.97
2013-07-23 1291.52
2013-07-24 1291.86
2013-07-25 1292.17
2013-07-26 1303.26
2013-07-29 1293.22
2013-07-30 1290.78
2013-07-31 1295.04
2013-08-01 1319.23
2013-08-02 1321.39
2013-08-05 1313.91
2013-08-06 1307.61
2013-08-07 1310.27
2013-08-08 1316.27
2013-08-09 1305.83
2013-08-12 1298.00
2013-08-13 1308.05
2013-08-14 1304.31
2013-08-15 1284.58
2013-08-16 1279.24
2013-08-19 1265.82
2013-08-20 1278.37
2013-08-21 1281.35
2013-08-22 1305.06
2013-08-23 1302.82
2013-08-26 1302.35
2013-08-27 1266.71
2013-08-28 1255.32
2013-08-29 1259.50
2013-08-30 1254.21
2013-09-02 .
2013-09-03 1255.50
2013-09-04 1257.80
2013-09-05 1255.02
2013-09-06 1252.20
2013-09-09 1262.83
2013-09-10 1281.31
2013-09-11 1288.98
2013-09-12 1288.23
2013-09-13 1296.89
2013-09-16 1299.92
2013-09-17 1308.63
2013-09-18 1313.88
2013-09-19 1317.55
2013-09-20 1300.70
2013-09-23 1302.75
2013-09-24 1262.74
2013-09-25 1244.14
2013-09-26 1250.41
2013-09-27 1251.75
2013-09-30 1247.69
2013-10-01 1260.46
2013-10-02 1254.49
2013-10-03 1243.08
2013-10-04 1248.56
2013-10-07 1230.94
2013-10-08 1210.23
2013-10-09 1206.91
2013-10-10 1221.68
2013-10-11 1237.29
2013-10-14 1239.58
2013-10-15 1230.51
2013-10-16 1241.03
2013-10-17 1261.25
2013-10-18 1267.72
2013-10-21 1278.99
2013-10-22 1295.51
2013-10-23 1287.58
2013-10-24 1320.17
2013-10-25 1324.25
2013-10-28 1327.18
2013-10-29 1329.39
2013-10-30 1318.00
2013-10-31 1311.39
2013-11-01 1310.32
2013-11-04 1317.04
2013-11-05 1317.50
2013-11-06 1326.92
2013-11-07 1301.36
2013-11-08 1316.80
2013-11-11 1319.14
2013-11-12 1315.43
2013-11-13 1327.81
2013-11-14 1336.21
2013-11-15 1335.27
2013-11-18 1325.82
2013-11-19 1318.56
2013-11-20 1317.48
2013-11-21 1326.98
2013-11-22 1335.04
2013-11-25 1333.39
2013-11-26 1334.49
2013-11-27 1338.21
2013-11-28 .
2013-11-29 1337.13
2013-12-02 1327.50
2013-12-03 1323.26
2013-12-04 1315.24
2013-12-05 1306.09
2013-12-06 1319.97
2013-12-09 1327.95
2013-12-10 1325.27
2013-12-11 1309.62
2013-12-12 1305.15
2013-12-13 1319.30
2013-12-16 1326.61
2013-12-17 1326.15
2013-12-18 1343.23
2013-12-19 1356.11
2013-12-20 1379.02
2013-12-23 1387.05
2013-12-24 1395.88
2013-12-25 .
2013-12-26 1400.08
2013-12-27 1403.16
2013-12-30 1410.14
2013-12-31 1413.69
2014-01-01 .
2014-01-02 1406.37
2014-01-03 1408.99
2014-01-06 1389.71
2014-01-07 1394.69
2014-01-08 1395.37
2014-01-09 1407.76
2014-01-10 1436.09
2014-01-13 1426.51
2014-01-14 1436.48
2014-01-15 1440.68
2014-01-16 1446.76
2014-01-17 1441.17
2014-01-20 .
2014-01-21 1430.34
2014-01-22 1438.70
2014-01-23 1430.30
2014-01-24 1393.68
2014-01-27 1395.33
2014-01-28 1421.36
2014-01-29 1393.51
2014-01-30 1415.61
2014-01-31 1402.05
2014-02-03 1370.80
2014-02-04 1378.00
2014-02-05 1370.42
2014-02-06 1410.39
2014-02-07 1412.90
2014-02-10 1423.62
2014-02-11 1438.95
2014-02-12 1437.64
2014-02-13 1442.96
2014-02-14 1452.22
2014-02-17 .
2014-02-18 1434.38
2014-02-19 1427.55
2014-02-20 1428.07
2014-02-21 1432.33
2014-02-24 1441.04
2014-02-25 1458.71
2014-02-26 1462.62
2014-02-27 1467.64
2014-02-28 1449.40
2014-03-03 1425.59
2014-03-04 1451.00
2014-03-05 1450.16
2014-03-06 1462.04
2014-03-07 1464.22
2014-03-10 1456.83
2014-03-11 1450.03
2014-03-12 1459.53
2014-03-13 1442.39
2014-03-14 1445.44
2014-03-17 1448.02
2014-03-18 1471.72
2014-03-19 1462.64
2014-03-20 1475.78
2014-03-21 1469.35
2014-03-24 1455.54
2014-03-25 1429.97
2014-03-26 1413.83
2014-03-27 1407.85
2014-03-28 1412.40
2014-03-31 1429.90
2014-04-01 1453.64
2014-04-02 1449.94
2014-04-03 1446.11
2014-04-04 1424.57
2014-04-07 1391.96
2014-04-08 1404.46
2014-04-09 1414.33
2014-04-10 1388.31
2014-04-11 1370.56
2014-04-14 1366.23
2014-04-15 1362.40
2014-04-16 1376.72
2014-04-17 1389.52
2014-04-18 .
2014-04-21 1388.18
2014-04-22 1401.51
2014-04-23 1403.60
2014-04-24 1412.42
2014-04-25 1395.25
2014-04-28 1399.18
2014-04-29 1423.54
2014-04-30 1422.78
2014-05-01 1414.56
2014-05-02 1412.46
2014-05-05 1408.71
2014-05-06 1400.56
2014-05-07 1413.22
2014-05-08 1406.50
2014-05-09 1407.30
2014-05-12 1433.32
2014-05-13 1418.37
2014-05-14 1412.27
2014-05-15 1405.25
2014-05-16 1397.59
2014-05-19 1415.47
2014-05-20 1419.33
2014-05-21 1443.42
2014-05-22 1451.22
2014-05-23 1457.74
2014-05-26 .
2014-05-27 1460.87
2014-05-28 1452.41
2014-05-29 1457.33
2014-05-30 1465.60
2014-06-02 1467.00
2014-06-03 1469.62
2014-06-04 1473.38
2014-06-05 1475.69
2014-06-06 1482.88
2014-06-09 1492.27
2014-06-10 1485.90
2014-06-11 1481.84
2014-06-12 1450.59
2014-06-13 1449.98
2014-06-16 1443.23
2014-06-17 1455.26
2014-06-18 1462.07
2014-06-19 1468.58
2014-06-20 1471.99
2014-06-23 1479.45
2014-06-24 1462.19
2014-06-25 1465.66
2014-06-26 1466.69
2014-06-27 1468.40
2014-06-30 1469.39
2014-07-01 1471.26
2014-07-02 1472.70
2014-07-03 1485.99
2014-07-04 .
2014-07-07 1476.24
2014-07-08 1450.53
2014-07-09 1450.89
2014-07-10 1443.45
2014-07-11 1446.01
2014-07-14 1444.24
2014-07-15 1434.77
2014-07-16 1436.01
2014-07-17 1418.67
2014-07-18 1438.48
2014-07-21 1422.24
2014-07-22 1433.17
2014-07-23 1428.72
2014-07-24 1449.93
2014-07-25 1449.96
2014-07-28 1445.31
2014-07-29 1442.91
2014-07-30 1444.77
2014-07-31 1417.95
2014-08-01 1415.60
2014-08-04 1427.51
2014-08-05 1419.97
2014-08-06 1419.09
2014-08-07 1408.05
2014-08-08 1413.97
2014-08-11 1432.18
2014-08-12 1433.13
2014-08-13 1426.33
2014-08-14 1436.70
2014-08-15 1438.45
2014-08-18 1460.20
2014-08-19 1458.45
2014-08-20 1461.46
2014-08-21 1460.18
2014-08-22 1466.66
2014-08-25 1474.92
2014-08-26 1478.90
2014-08-27 1477.96
2014-08-28 1463.30
2014-08-29 1473.53
2014-09-01 .
2014-09-02 1491.57
2014-09-03 1489.86
2014-09-04 1498.42
2014-09-05 1510.02
2014-09-08 1506.54
2014-09-09 1493.71
2014-09-10 1506.51
2014-09-11 1519.38
2014-09-12 1517.29
2014-09-15 1512.70
2014-09-16 1521.00
2014-09-17 1525.55
2014-09-18 1536.88
2014-09-19 1537.98
2014-09-22 1523.62
2014-09-23 1518.92
2014-09-24 1531.86
2014-09-25 1512.90
2014-09-26 1531.26
2014-09-29 1522.56
2014-09-30 1514.69
2014-10-01 1470.50
2014-10-02 1462.19
2014-10-03 1497.09
2014-10-06 1490.99
2014-10-07 1438.53
2014-10-08 1454.97
2014-10-09 1400.49
2014-10-10 1388.37
2014-10-13 1337.80
2014-10-14 1353.73
2014-10-15 1344.94
2014-10-16 1356.90
2014-10-17 1375.32
2014-10-20 1409.25
2014-10-21 1457.67
2014-10-22 1459.37
2014-10-23 1464.82
2014-10-24 1489.81
2014-10-27 1491.46
2014-10-28 1535.87
2014-10-29 1550.18
2014-10-30 1569.72
2014-10-31 1585.62
2014-11-03 1582.26
2014-11-04 1564.53
2014-11-05 1571.13
2014-11-06 1584.44
2014-11-07 1580.43
2014-11-10 1587.43
2014-11-11 1591.52
2014-11-12 1590.04
2014-11-13 1599.78
2014-11-14 1607.92
2014-11-17 1601.03
2014-11-18 1621.35
2014-11-19 1607.28
2014-11-20 1608.10
2014-11-21 1604.88
2014-11-24 1624.36
2014-11-25 1628.93
2014-11-26 1625.67
2014-11-27 .
2014-11-28 1669.85
2014-12-01 1634.43
2014-12-02 1659.38
2014-12-03 1668.72
2014-12-04 1676.23
2014-12-05 1700.21
2014-12-08 1686.68
2014-12-09 1687.05
2014-12-10 1663.07
2014-12-11 1668.09
2014-12-12 1655.05
2014-12-15 1656.30
2014-12-16 1638.91
2014-12-17 1698.97
2014-12-18 1696.07
2014-12-19 1716.29
2014-12-22 1721.19
2014-12-23 1735.80
2014-12-24 1740.20
2014-12-25 .
2014-12-26 1745.10
2014-12-29 1761.01
2014-12-30 1742.33
2014-12-31 1736.13
2015-01-01 .
2015-01-02 1737.69
2015-01-05 1716.19
2015-01-06 1710.76
2015-01-07 1724.64
2015-01-08 1750.57
2015-01-09 1733.83
2015-01-12 1733.03
2015-01-13 1733.90
2015-01-14 1713.25
2015-01-15 1700.55
2015-01-16 1716.06
2015-01-19 .
2015-01-20 1712.27
2015-01-21 1716.39
2015-01-22 1750.31
2015-01-23 1748.49
2015-01-26 1761.77
2015-01-27 1755.39
2015-01-28 1721.12
2015-01-29 1701.09
2015-01-30 1671.05
2015-02-02 1667.39
2015-02-03 1682.67
2015-02-04 1677.57
2015-02-05 1690.49
2015-02-06 1686.72
2015-02-09 1664.50
2015-02-10 1699.05
2015-02-11 1702.24
2015-02-12 1714.81
2015-02-13 1706.58
2015-02-16 .
2015-02-17 1703.43
2015-02-18 1734.41
2015-02-19 1753.08
2015-02-20 1744.80
2015-02-23 1753.61
2015-02-24 1753.82
2015-02-25 1761.09
2015-02-26 1752.83
2015-02-27 1745.89
2015-03-02 1789.23
2015-03-03 1782.86
2015-03-04 1783.75
2015-03-05 1798.18
2015-03-06 1772.77
2015-03-09 1782.08
2015-03-10 1751.82
2015-03-11 1748.04
2015-03-12 1789.12
2015-03-13 1788.56
2015-03-16 1812.09
2015-03-17 1798.49
2015-03-18 1828.03
2015-03-19 1833.35
2015-03-20 1844.11
2015-03-23 1827.76
2015-03-24 1818.61
2015-03-25 1782.27
2015-03-26 1781.64
2015-03-27 1848.98
2015-03-30 1864.24
2015-03-31 1873.06
2015-04-01 1866.53
2015-04-02 1880.01
2015-04-03 .
#2015-04-06|1883.17 #2015-04-07|1875.34 #2015-04-08|1886.01 #2015-04-09|1884.67 #2015-04-10|1880.75 #2015-04-13|1860.01 #2015-04-14|1858.04 #2015-04-15|1850.26 #2015-04-16|1858.09 #2015-04-17|1839.75 #2015-04-20|1811.79 #2015-04-21|1815.82 #2015-04-22|1814.87 #2015-04-23|1813.47 #2015-04-24|1817.53 #2015-04-27|1786.31 #2015-04-28|1780.61 #2015-04-29|1754.82 #2015-04-30|1734.34 #2015-05-01|1763.10 #2015-05-04|1760.53 #2015-05-05|1728.62 #2015-05-06|1728.69 #2015-05-07|1757.82 #2015-05-08|1800.15 #2015-05-11|1796.05 #2015-05-12|1790.95 #2015-05-13|1785.88 #2015-05-14|1832.07 #2015-05-15|1844.44 #2015-05-18|1855.19 #2015-05-19|1872.64 #2015-05-20|1852.74 #2015-05-21|1849.11 #2015-05-22|1848.48 #2015-05-25| . #2015-05-26|1842.25 #2015-05-27|1865.46 #2015-05-28|1851.77 #2015-05-29|1836.45 #2015-06-01|1840.10 #2015-06-02|1842.40 #2015-06-03|1865.88 #2015-06-04|1852.98 #2015-06-05|1855.71 #2015-06-08|1838.67 #2015-06-09|1848.10 #2015-06-10|1844.16 #2015-06-11|1865.47 #2015-06-12|1852.29 #2015-06-15|1851.66 #2015-06-16|1855.46 #2015-06-17|1853.85 #2015-06-18|1886.99 #2015-06-19|1889.32 #2015-06-22|1915.13 #2015-06-23|1905.80 #2015-06-24|1898.93 #2015-06-25|1902.26 #2015-06-26|1905.52 #2015-06-29|1849.19 #2015-06-30|1867.06 #2015-07-01|1874.96 #2015-07-02|1871.48 #2015-07-03| . #2015-07-06|1860.93 #2015-07-07|1883.92 #2015-07-08|1850.96 #2015-07-09|1856.14 #2015-07-10|1910.00 #2015-07-13|1938.89 #2015-07-14|1953.44 #2015-07-15|1935.78 #2015-07-16|1950.44 #2015-07-17|1936.39 #2015-07-20|1938.31 #2015-07-21|1928.30 #2015-07-22|1937.51 #2015-07-23|1913.67 #2015-07-24|1891.69 #2015-07-27|1881.34 #2015-07-28|1890.83 #2015-07-29|1917.58 #2015-07-30|1915.95 #2015-07-31|1978.54 #2015-08-03|1965.79 #2015-08-04|1946.94 #2015-08-05|1949.31 #2015-08-06|1927.30 #2015-08-07|1943.97 #2015-08-10|1957.34 #2015-08-11|1929.81 #2015-08-12|1913.87 #2015-08-13|1934.68 #2015-08-14|1939.38 #2015-08-17|1959.07 #2015-08-18|1953.35 #2015-08-19|1938.97 #2015-08-20|1868.59 #2015-08-21|1829.72 #2015-08-24|1772.65 #2015-08-25|1788.34 #2015-08-26|1842.00 #2015-08-27|1868.78 #2015-08-28|1864.32 #2015-08-31|1853.91 #2015-09-01|1805.83 #2015-09-02|1851.32 #2015-09-03|1857.47 #2015-09-04|1846.01 #2015-09-07| . #2015-09-08|1896.46 #2015-09-09|1895.20 #2015-09-10|1896.00 #2015-09-11|1912.60 #2015-09-14|1917.85 #2015-09-15|1939.08 #2015-09-16|1963.25 #2015-09-17|1963.11 #2015-09-18|1940.17 #2015-09-21|1959.57 #2015-09-22|1883.45 #2015-09-23|1913.99 #2015-09-24|1893.18 #2015-09-25|1879.70 #2015-09-28|1810.18 #2015-09-29|1790.40 #2015-09-30|1844.74 #2015-10-01|1840.78 #2015-10-02|1866.35 #2015-10-05|1898.75 #2015-10-06|1864.22 #2015-10-07|1880.37 #2015-10-08|1893.18 #2015-10-09|1894.10 #2015-10-12|1919.07 #2015-10-13|1904.61 #2015-10-14|1850.71 #2015-10-15|1911.31 #2015-10-16|1918.36 #2015-10-19|1947.41 #2015-10-20|1945.68 #2015-10-21|1930.44 #2015-10-22|1960.13 #2015-10-23|2004.72 #2015-10-26|2014.50 #2015-10-27|2014.08 #2015-10-28|2005.27 #2015-10-29|2017.88 #2015-10-30|2022.14 #2015-11-02|2019.86 #2015-11-03|1985.88 #2015-11-04|1979.06 #2015-11-05|1989.00 #2015-11-06|2002.90 #2015-11-09|1974.34 #2015-11-10|1986.52 #2015-11-11|1979.31 #2015-11-12|1953.40 #2015-11-13|1922.56 #2015-11-16|1904.07 #2015-11-17|1891.32 #2015-11-18|1901.73 #2015-11-19|1916.94 #2015-11-20|1918.67 #2015-11-23|1923.49 #2015-11-24|1892.18 #2015-11-25|1910.82 #2015-11-26| . #2015-11-27|1909.51 #2015-11-30|1897.98 #2015-12-01|1928.89 #2015-12-02|1918.32 #2015-12-03|1874.05 #2015-12-04|1910.06 #2015-12-07|1906.06 #2015-12-08|1895.79 #2015-12-09|1885.78 #2015-12-10|1907.04 #2015-12-11|1889.18 #2015-12-14|1896.52 #2015-12-15|1928.78 #2015-12-16|1957.00 #2015-12-17|1901.04 #2015-12-18|1922.67 #2015-12-21|1967.54 #2015-12-22|1974.81 #2015-12-23|1979.19 #2015-12-24|1982.39 #2015-12-25| . #2015-12-28|1985.57 #2015-12-29|2017.52 #2015-12-30|2014.75 #2015-12-31|1994.29 #2016-01-01| . #2016-01-04|1958.37 #2016-01-05|1941.46 #2016-01-06|1928.96 #2016-01-07|1883.83 #2016-01-08|1869.25 #2016-01-11|1907.87 #2016-01-12|1920.82 #2016-01-13|1836.13 #2016-01-14|1816.88 #2016-01-15|1742.51 #2016-01-18| . #2016-01-19|1719.91 #2016-01-20|1705.79 #2016-01-21|1737.28 #2016-01-22|1753.80 #2016-01-25|1720.16 #2016-01-26|1754.01 #2016-01-27|1699.46 #2016-01-28|1652.84 #2016-01-29|1711.47 #2016-02-01|1740.02 #2016-02-02|1602.12 #2016-02-03|1609.94 #2016-02-04|1614.16 #2016-02-05|1533.56 #2016-02-08|1491.70 #2016-02-09|1515.06 #2016-02-10|1525.69 #2016-02-11|1516.02 #2016-02-12|1535.46 #2016-02-15| . #2016-02-16|1586.54 #2016-02-17|1620.13 #2016-02-18|1591.92 #2016-02-19|1612.71 #2016-02-22|1659.26 #2016-02-23|1676.95 #2016-02-24|1683.23 #2016-02-25|1697.37 #2016-02-26|1717.95 #2016-02-29|1705.84 #2016-03-01|1744.97 #2016-03-02|1725.98 #2016-03-03|1730.69 #2016-03-04|1728.58 #2016-03-07|1721.46 #2016-03-08|1683.31 #2016-03-09|1689.51 #2016-03-10|1683.51 #2016-03-11|1731.13 #2016-03-14|1736.57 #2016-03-15|1720.27 #2016-03-16|1751.24 #2016-03-17|1770.81 #2016-03-18|1803.57 #2016-03-21|1810.18 #2016-03-22|1779.25 #2016-03-23|1743.68 #2016-03-24|1765.39 #2016-03-25| . #2016-03-28|1778.38 #2016-03-29|1796.85 #2016-03-30|1855.74 #2016-03-31|1870.95 #2016-04-01|1867.91 #2016-04-04|1866.75 #2016-04-05|1831.52 #2016-04-06|1852.26 #2016-04-07|1821.42 #2016-04-08|1825.53 #2016-04-11|1815.09 #2016-04-12|1826.80 #2016-04-13|1864.71 #2016-04-14|1853.56 #2016-04-15|1829.93 #2016-04-18|1822.96 #2016-04-19|1814.72 #2016-04-20|1800.91 #2016-04-21|1771.58 #2016-04-22|1753.02 #2016-04-25|1767.59 #2016-04-26|1774.62 #2016-04-27|1798.67 #2016-04-28|1775.21 #2016-04-29|1772.59 #2016-05-02|1796.89 #2016-05-03|1785.54 #2016-05-04|1772.74 #2016-05-05|1764.46 #2016-05-06|1771.73 #2016-05-09|1780.62 #2016-05-10|1780.58 #2016-05-11|1771.77 #2016-05-12|1789.87 #2016-05-13|1759.36 #2016-05-16|1776.56 #2016-05-17|1764.56 #2016-05-18|1779.22 #2016-05-19|1756.71 #2016-05-20|1782.78 #2016-05-23|1779.50 #2016-05-24|1807.83 #2016-05-25|1777.51 #2016-05-26|1743.78 #2016-05-27|1774.46 #2016-05-30| . #2016-05-31|1759.85 #2016-06-01|1763.63 #2016-06-02|1773.82 #2016-06-03|1753.09 #2016-06-06|1741.07 #2016-06-07|1752.75 #2016-06-08|1749.97 #2016-06-09|1751.80 #2016-06-10|1719.64 #2016-06-13|1697.01 #2016-06-14|1689.77 #2016-06-15|1712.20 #2016-06-16|1712.08 #2016-06-17|1718.50 #2016-06-20|1745.81 #2016-06-21|1741.43 #2016-06-22|1745.37 #2016-06-23|1766.31 #2016-06-24|1661.43 #2016-06-27|1593.67 #2016-06-28|1597.85 #2016-06-29|1643.16 #2016-06-30|1646.88 #2016-07-01|1667.97 #2016-07-04| . #2016-07-05|1634.96 #2016-07-06|1623.89 #2016-07-07|1635.97 #2016-07-08|1666.25 #2016-07-11|1698.11 #2016-07-12|1740.95 #2016-07-13|1738.81 #2016-07-14|1728.13 #2016-07-15|1705.80 #2016-07-18|1718.10 #2016-07-19|1703.81 #2016-07-20|1730.41 #2016-07-21|1724.80 #2016-07-22|1741.96 #2016-07-25|1748.34 #2016-07-26|1746.73 #2016-07-27|1737.02 #2016-07-28|1743.39 #2016-07-29|1747.08 #2016-08-01|1735.17 #2016-08-02|1675.59 #2016-08-03|1690.74 #2016-08-04|1718.49 #2016-08-05|1742.12 #2016-08-08|1733.09 #2016-08-09|1669.02 #2016-08-10|1674.79 #2016-08-11|1698.98 #2016-08-12|1694.79 #2016-08-15|1700.48 #2016-08-16|1698.34 #2016-08-17|1707.73 #2016-08-18|1705.98 #2016-08-19|1694.83 #2016-08-22|1695.55 #2016-08-23|1716.59 #2016-08-24|1702.55 #2016-08-25|1691.10 #2016-08-26|1681.68 #2016-08-29|1685.07 #2016-08-30|1691.72 #2016-08-31|1697.49 #2016-09-01|1718.01 #2016-09-02|1681.08 #2016-09-05| . #2016-09-06|1665.02 #2016-09-07|1654.74 #2016-09-08|1634.62 #2016-09-09|1617.74 #2016-09-12|1644.65 #2016-09-13|1649.43 #2016-09-14|1664.15 #2016-09-15|1673.25 #2016-09-16|1660.67 #2016-09-19|1652.69 #2016-09-20|1673.13 #2016-09-21|1671.20 #2016-09-22|1709.84 #2016-09-23|1720.22 #2016-09-26|1698.62 #2016-09-27|1741.63 #2016-09-28|1744.77 #2016-09-29|1732.82 #2016-09-30|1748.78 #2016-10-03|1759.31 #2016-10-04|1760.49 #2016-10-05|1757.00 #2016-10-06|1758.92 #2016-10-07|1736.47 #2016-10-10|1735.60 #2016-10-11|1713.70 #2016-10-12|1712.57 #2016-10-13|1702.48 #2016-10-14|1683.88 #2016-10-17|1675.12 #2016-10-18|1694.83 #2016-10-19|1704.05 #2016-10-20|1710.27 #2016-10-21|1700.11 #2016-10-24|1707.62 #2016-10-25|1702.97 #2016-10-26|1708.74 #2016-10-27|1673.65 #2016-10-28|1738.73 #2016-10-31|1766.99 #2016-11-01|1743.40 #2016-11-02|1732.56 #2016-11-03|1737.04 #2016-11-04|1729.06 #2016-11-07|1764.82 #2016-11-08|1792.48 #2016-11-09|1778.79 #2016-11-10|1812.16 #2016-11-11|1826.03 #2016-11-14|1864.04 #2016-11-15|1851.61 #2016-11-16|1848.55 #2016-11-17|1868.95 #2016-11-18|1862.11 #2016-11-21|1859.25 #2016-11-22|1868.98 #2016-11-23|1875.32 #2016-11-24| . #2016-11-25|1887.37 #2016-11-28|1866.97 #2016-11-29|1890.25 #2016-11-30|1849.39 #2016-12-01|1815.32 #2016-12-02|1816.87 #2016-12-05|1856.58 #2016-12-06|1877.10 #2016-12-07|1909.25 #2016-12-08|1927.30 #2016-12-09|1936.24 #2016-12-12|1905.43 #2016-12-13|1908.77 #2016-12-14|1911.62 #2016-12-15|1919.56 #2016-12-16|1890.27 #2016-12-19|1880.15 #2016-12-20|1923.18 #2016-12-21|1928.55 #2016-12-22|1901.34 #2016-12-23|1909.37 #2016-12-26| . #2016-12-27|1905.76 #2016-12-28|1890.12 #2016-12-29|1884.60 #2016-12-30|1876.55 #2017-01-02| . #2017-01-03|1900.60 #2017-01-04|1926.71 #2017-01-05|1940.95 #2017-01-06|1933.10 #2017-01-09|1931.23 #2017-01-10|1948.64 #2017-01-11|1961.94 #2017-01-12|1945.12 #2017-01-13|1940.08 #2017-01-16| . #2017-01-17|1932.72 #2017-01-18|1942.89 #2017-01-19|1933.30 #2017-01-20|1938.42 #2017-01-23|1947.38 #2017-01-24|1973.76 #2017-01-25|2004.72 #2017-01-26|2059.95 #2017-01-27|2044.23 #2017-01-30|2029.77 #2017-01-31|2019.71 #2017-02-01|2030.07 #2017-02-02|2022.53 #2017-02-03|2027.76 #2017-02-06|2031.14 #2017-02-07|2029.89 #2017-02-08|2027.98 #2017-02-09|2043.14 #2017-02-10|2046.01 #2017-02-13|2055.63 #2017-02-14|2052.81 #2017-02-15|2060.42 #2017-02-16|2051.10 #2017-02-17|2040.82 #2017-02-20| . #2017-02-21|2055.31 #2017-02-22|2072.89 #2017-02-23|2065.40 #2017-02-24|2058.78 #2017-02-27|2066.16 #2017-02-28|2061.22 #2017-03-01|2077.11 #2017-03-02|2072.73 #2017-03-03|2052.10 #2017-03-06|2048.06 #2017-03-07|2039.07 #2017-03-08|2046.34 #2017-03-09|2064.72 #2017-03-10|2098.73 #2017-03-13|2097.73 #2017-03-14|2085.71 #2017-03-15|2099.07 #2017-03-16|2103.90 #2017-03-17|2109.77 #2017-03-20|2106.94 #2017-03-21|2088.42 #2017-03-22|2101.35 #2017-03-23|2111.25 #2017-03-24|2111.07 #2017-03-27|2120.61 #2017-03-28|2132.11 #2017-03-29|2125.58 #2017-03-30|2140.90 #2017-03-31|2128.56 #2017-04-03|2115.94 #2017-04-04|2118.73 #2017-04-05|2112.62 #2017-04-06|2121.94 #2017-04-07|2096.97 #2017-04-10|2097.16 #2017-04-11|2074.88 #2017-04-12|2065.08 #2017-04-13|2059.51 #2017-04-14| . #2017-04-17|2093.24 #2017-04-18|2086.81 #2017-04-19|2097.42 #2017-04-20|2122.44 #2017-04-21|2119.88 #2017-04-24|2130.46 #2017-04-25|2154.41 #2017-04-26|2185.55 #2017-04-27|2182.93 #2017-04-28|2221.03 #2017-05-01|2240.84 #2017-05-02|2242.20 #2017-05-03|2236.81 #2017-05-04|2233.92 #2017-05-05|2256.43 #2017-05-08|2241.90 #2017-05-09|2257.16 #2017-05-10|2234.90 #2017-05-11|2226.25 #2017-05-12|2200.43 #2017-05-15|2193.34 #2017-05-16|2185.38 #2017-05-17|2126.58 #2017-05-18|2151.77 #2017-05-19|2166.16 #2017-05-22|2187.33 #2017-05-23|2177.96 #2017-05-24|2179.28 #2017-05-25|2201.59 #2017-05-26|2218.31 #2017-05-29| . #2017-05-30|2209.58 #2017-05-31|2213.34 #2017-06-01|2252.84 #2017-06-02|2262.32 #2017-06-05|2234.78 #2017-06-06|2214.42 #2017-06-07|2230.54 #2017-06-08|2243.44 #2017-06-09|2213.36 #2017-06-12|2208.30 #2017-06-13|2228.69 #2017-06-14|2248.53 #2017-06-15|2261.32 #2017-06-16|2266.02 #2017-06-19|2281.29 #2017-06-20|2250.74 #2017-06-21|2283.03 #2017-06-22|2265.85 #2017-06-23|2275.04 #2017-06-26|2271.38 #2017-06-27|2239.95 #2017-06-28|2275.88 #2017-06-29|2245.94 #2017-06-30|2249.10 #2017-07-03|2242.08 #2017-07-04| . #2017-07-05|2259.38 #2017-07-06|2220.93 #2017-07-07|2236.57 #2017-07-10|2238.38 #2017-07-11|2240.31 #2017-07-12|2250.74 #2017-07-13|2256.28 #2017-07-14|2242.63 #2017-07-17|2269.44 #2017-07-18|2263.98 #2017-07-19|2279.26 #2017-07-20|2307.23 #2017-07-21|2296.40 #2017-07-24|2307.03 #2017-07-25|2307.76 #2017-07-26|2313.08 #2017-07-27|2293.97 #2017-07-28|2299.72 #2017-07-31|2297.57 #2017-08-01|2335.88 #2017-08-02|2312.98 #2017-08-03|2328.65 #2017-08-04|2339.52 #2017-08-07|2328.56 #2017-08-08|2349.69 #2017-08-09|2343.28 #2017-08-10|2318.22 #2017-08-11|2311.23 #2017-08-14|2332.58 #2017-08-15|2348.69 #2017-08-16|2352.95 #2017-08-17|2308.35 #2017-08-18|2292.87 #2017-08-21|2311.41 #2017-08-22|2324.17 #2017-08-23|2305.55 #2017-08-24|2318.24 #2017-08-25|2323.18 #2017-08-28|2325.11 #2017-08-29|2312.11 #2017-08-30|2333.22 #2017-08-31|2371.32 #2017-09-01|2362.88 #2017-09-04| . #2017-09-05|2312.84 #2017-09-06|2316.19 #2017-09-07|2273.97 #2017-09-08|2270.44 #2017-09-11|2336.75 #2017-09-12|2350.06 #2017-09-13|2361.93 #2017-09-14|2375.47 #2017-09-15|2330.97 #2017-09-18|2310.48 #2017-09-19|2302.51 #2017-09-20|2274.42 #2017-09-21|2282.90 #2017-09-22|2281.99 #2017-09-25|2253.84 #2017-09-26|2296.70 #2017-09-27|2273.37 #2017-09-28|2298.63 #2017-09-29|2303.39 #2017-10-02|2306.37 #2017-10-03|2308.33 #2017-10-04|2343.40 #2017-10-05|2373.75 #2017-10-06|2367.47 #2017-10-09|2375.24 #2017-10-10|2384.22 #2017-10-11|2386.37 #2017-10-12|2381.53 #2017-10-13|2405.52 #2017-10-16|2408.26 #2017-10-17|2395.38 #2017-10-18|2374.74 #2017-10-19|2328.63 #2017-10-20|2328.85 #2017-10-23|2335.81 #2017-10-24|2347.66 #2017-10-25|2325.37 #2017-10-26|2352.17 #2017-10-27|2378.25 #2017-10-30|2340.37 #2017-10-31|2364.04 #2017-11-01|2313.03 #2017-11-02|2328.13 #2017-11-03|2342.37 #2017-11-06|2359.40 #2017-11-07|2384.35 #2017-11-08|2385.63 #2017-11-09|2387.73 #2017-11-10|2347.54 #2017-11-13|2364.79 #2017-11-14|2367.98 #2017-11-15|2354.33 #2017-11-16|2349.06 #2017-11-17|2370.25 #2017-11-20|2354.61 #2017-11-21|2378.73 #2017-11-22|2379.51 #2017-11-23| . #2017-11-24|2387.42 #2017-11-27|2384.08 #2017-11-28|2402.72 #2017-11-29|2392.85 #2017-11-30|2381.11 #2017-12-01|2394.21 #2017-12-04|2411.35 #2017-12-05|2379.96 #2017-12-06|2377.49 #2017-12-07|2389.31 #2017-12-08|2407.82 #2017-12-11|2411.85 #2017-12-12|2386.31 #2017-12-13|2360.41 #2017-12-14|2356.70 #2017-12-15|2391.53 #2017-12-18|2421.49 #2017-12-19|2440.80 #2017-12-20|2415.20 #2017-12-21|2391.09 #2017-12-22|2377.80 #2017-12-25| . #2017-12-26|2361.16 #2017-12-27|2378.74 #2017-12-28|2374.28 #2017-12-29|2362.22 #2018-01-01| . #2018-01-02|2383.57 #2018-01-03|2398.11 #2018-01-04|2382.09 #2018-01-05|2378.63 #2018-01-08|2371.67 #2018-01-09|2402.41 #2018-01-10|2409.18 #2018-01-11|2443.64 #2018-01-12|2479.54 #2018-01-15| . #2018-01-16|2448.95 #2018-01-17|2483.24 #2018-01-18|2475.25 #2018-01-19|2478.78 #2018-01-22|2480.56 #2018-01-23|2465.28 #2018-01-24|2535.72 #2018-01-25|2535.39 #2018-01-26|2569.60 #2018-01-29|2570.96 #2018-01-30|2558.20 #2018-01-31|2561.74 #2018-02-01|2563.80 #2018-02-02|2516.87 #2018-02-05|2448.47 #2018-02-06|2481.60 #2018-02-07|2479.88 #2018-02-08|2402.41 #2018-02-09|2421.99 #2018-02-12|2477.45 #2018-02-13|2478.84 #2018-02-14|2525.11 #2018-02-15|2544.01 #2018-02-16|2543.21 #2018-02-19| . #2018-02-20|2539.69 #2018-02-21|2538.87 #2018-02-22|2507.69 #2018-02-23|2540.07 #2018-02-26|2556.06 #2018-02-27|2512.61 #2018-02-28|2484.22 #2018-03-01|2441.04 #2018-03-02|2433.31 #2018-03-05|2429.88 #2018-03-06|2456.86 #2018-03-07|2450.49 #2018-03-08|2467.01 #2018-03-09|2497.87 #2018-03-12|2490.29 #2018-03-13|2488.68 #2018-03-14|2475.35 #2018-03-15|2460.40 #2018-03-16|2462.67 #2018-03-19|2456.17 #2018-03-20|2463.77 #2018-03-21|2435.98 #2018-03-22|2393.00 #2018-03-23|2341.57 #2018-03-26|2393.58 #2018-03-27|2377.39 #2018-03-28|2353.38 #2018-03-29|2378.48 #2018-03-30| . #2018-04-02|2327.21 #2018-04-03|2324.79 #2018-04-04|2350.50 #2018-04-05|2382.28 #2018-04-06|2342.55 #2018-04-09|2342.14 #2018-04-10|2313.59 #2018-04-11|2319.90 #2018-04-12|2331.07 #2018-04-13|2311.92 #2018-04-16|2347.68 #2018-04-17|2361.25 #2018-04-18|2394.99 #2018-04-19|2387.52 #2018-04-20|2403.92 #2018-04-23|2419.10 #2018-04-24|2388.39 #2018-04-25|2410.61 #2018-04-26|2359.98 #2018-04-27|2348.68 #2018-04-30|2303.46 #2018-05-01|2322.64 #2018-05-02|2290.59 #2018-05-03|2291.12 #2018-05-04|2325.41 #2018-05-07|2301.25 #2018-05-08|2292.17 #2018-05-09|2301.84 #2018-05-10|2319.60 #2018-05-11|2320.42 #2018-05-14|2333.10 #2018-05-15|2346.35 #2018-05-16|2363.75 #2018-05-17|2365.18 #2018-05-18|2364.16 #2018-05-21|2374.96 #2018-05-22|2372.27 #2018-05-23|2356.47 #2018-05-24|2357.20 #2018-05-25|2375.34 #2018-05-28| . #2018-05-29|2323.67 #2018-05-30|2332.94 #2018-05-31|2310.95 #2018-06-01|2342.81 #2018-06-04|2349.42 #2018-06-05|2288.29 #2018-06-06|2329.36 #2018-06-07|2331.00 #2018-06-08|2326.10 #2018-06-11|2338.09 #2018-06-12|2368.05 #2018-06-13|2401.90 #2018-06-14|2444.11 #2018-06-15|2470.68 #2018-06-18|2465.23 #2018-06-19|2438.11 #2018-06-20|2438.02 #2018-06-21|2410.74 #2018-06-22|2439.14 #2018-06-25|2316.15 #2018-06-26|2337.53 #2018-06-27|2295.68 #2018-06-28|2313.98 #2018-06-29|2310.74 #2018-07-02|2321.29 #2018-07-03|2306.25 #2018-07-04| . #2018-07-05|2322.72 #2018-07-06|2348.41 #2018-07-09|2368.05 #2018-07-10|2376.02 #2018-07-11|2361.35 #2018-07-12|2375.14 #2018-07-13|2369.16 #2018-07-16|2381.77 #2018-07-17|2390.20 #2018-07-18|2430.93 #2018-07-19|2417.12 #2018-07-20|2394.93 #2018-07-23|2388.58 #2018-07-24|2374.14 #2018-07-25|2388.95 #2018-07-26|2392.24 #2018-07-27|2381.91 #2018-07-30|2372.32 #2018-07-31|2398.18 #2018-08-01|2362.23 #2018-08-02|2397.03 #2018-08-03|2387.16 #2018-08-06|2391.00 #2018-08-07|2400.98 #2018-08-08|2385.94 #2018-08-09|2422.95 #2018-08-10|2427.92 #2018-08-13|2411.98 #2018-08-14|2445.56 #2018-08-15|2426.38 #2018-08-16|2439.51 #2018-08-17|2449.72 #2018-08-20|2461.65 #2018-08-21|2491.08 #2018-08-22|2483.45 #2018-08-23|2471.84 #2018-08-24|2492.09 #2018-08-27|2499.98 #2018-08-28|2510.11 #2018-08-29|2541.68 #2018-08-30|2521.79 #2018-08-31|2525.62 #2018-09-03| . #2018-09-04|2522.31 #2018-09-05|2506.57 #2018-09-06|2539.27 #2018-09-07|2553.40 #2018-09-10|2554.25 #2018-09-11|2543.78 #2018-09-12|2570.83 #2018-09-13|2591.60 #2018-09-14|2629.97 #2018-09-17|2628.58 #2018-09-18|2660.26 #2018-09-19|2657.85 #2018-09-20|2677.72 #2018-09-21|2686.94 #2018-09-24|2673.02 #2018-09-25|2678.55 #2018-09-26|2687.88 #2018-09-27|2651.15 #2018-09-28|2663.95 #2018-10-01|2641.24 #2018-10-02|2619.35 #2018-10-03|2612.44 #2018-10-04|2568.85 #2018-10-05|2534.69 #2018-10-08|2538.00 #2018-10-09|2514.96 #2018-10-10|2442.06 #2018-10-11|2404.53 #2018-10-12|2439.70 #2018-10-15|2435.04 #2018-10-16|2502.59 #2018-10-17|2486.76 #2018-10-18|2428.88 #2018-10-19|2406.59 #2018-10-22|2393.57 #2018-10-23|2386.56 #2018-10-24|2250.70 #2018-10-25|2282.60 #2018-10-26|2213.06 #2018-10-29|2174.33 #2018-10-30|2205.18 #2018-10-31|2268.20 #2018-11-01|2328.22 #2018-11-02|2296.74 #2018-11-05|2309.18 #2018-11-06|2324.55 #2018-11-07|2379.74 #2018-11-08|2369.55 #2018-11-09|2354.68 #2018-11-12|2316.62 #2018-11-13|2348.65 #2018-11-14|2341.90 #2018-11-15|2379.64 #2018-11-16|2376.08 #2018-11-19|2322.08 #2018-11-20|2326.24 #2018-11-21|2353.10 #2018-11-22| . #2018-11-23|2383.43 #2018-11-26|2417.32 #2018-11-27|2393.92 #2018-11-28|2451.01 #2018-11-29|2433.28 #2018-11-30|2428.91 #2018-12-03|2443.56 #2018-12-04|2349.18 #2018-12-05| . #2018-12-06|2388.40 #2018-12-07|2311.83 #2018-12-10|2315.42 #2018-12-11|2297.61 #2018-12-12|2315.55 #2018-12-13|2306.30 #2018-12-14|2311.47 #2018-12-17|2294.46 #2018-12-18|2283.23 #2018-12-19|2223.02 #2018-12-20|2101.85 #2018-12-21|2026.02 #2018-12-24|1958.66 #2018-12-25| . #2018-12-26|2049.91 #2018-12-27|2059.92 #2018-12-28|2077.33 #2018-12-31|2108.04 #2019-01-01| . #2019-01-02|2114.88 #2019-01-03|2042.40 #2019-01-04|2145.77 #2019-01-07|2186.22 #2019-01-08|2233.67 #2019-01-09|2239.50 #2019-01-10|2254.78 #2019-01-11|2270.64 #2019-01-14|2255.51 #2019-01-15|2269.41 #2019-01-16|2262.16 #2019-01-17|2285.84 #2019-01-18|2325.92 #2019-01-21| . #2019-01-22|2297.58 #2019-01-23|2294.54 #2019-01-24|2317.48 #2019-01-25|2345.00 #2019-01-28|2359.83 #2019-01-29|2354.79 #2019-01-30|2429.48 #2019-01-31|2433.84 #2019-02-01|2422.23 #2019-02-04|2439.91 #2019-02-05|2443.34 #2019-02-06|2431.96 #2019-02-07|2401.28 #2019-02-08|2402.36 #2019-02-11|2409.95 #2019-02-12|2413.64 #2019-02-13|2433.22 #2019-02-14|2415.39 #2019-02-15|2430.14 #2019-02-18| . #2019-02-19|2452.21 #2019-02-20|2469.94 #2019-02-21|2474.44 #2019-02-22|2490.93 #2019-02-25|2479.80 #2019-02-26|2464.08 #2019-02-27|2450.20 #2019-02-28|2455.90 #2019-03-01|2485.83 #2019-03-04|2450.27 #2019-03-05|2474.37 #2019-03-06|2446.15 #2019-03-07|2421.37 #2019-03-08|2424.75 #2019-03-11|2448.49 #2019-03-12|2442.45 #2019-03-13|2459.48 #2019-03-14|2466.04 #2019-03-15|2473.23 #2019-03-18|2485.76 #2019-03-19|2474.31 #2019-03-20|2455.90 #2019-03-21|2486.89 #2019-03-22|2439.60 #2019-03-25|2436.84 #2019-03-26|2368.95 #2019-03-27|2341.77 #2019-03-28|2352.93 #2019-03-29|2373.43 #2019-04-01|2407.59 #2019-04-02|2416.85 #2019-04-03|2435.35 #2019-04-04|2423.79 #2019-04-05|2435.21 #2019-04-08|2438.11 #2019-04-09|2408.11 #2019-04-10|2433.55 #2019-04-11|2453.96 #2019-04-12|2496.97 #2019-04-15|2504.87 #2019-04-16|2534.42 #2019-04-17|2512.03 #2019-04-18|2488.16 #2019-04-19| . #2019-04-22|2472.30 #2019-04-23|2506.55 #2019-04-24|2503.10 #2019-04-25|2481.84 #2019-04-26|2499.68 #2019-04-29|2504.55 #2019-04-30|2499.06 #2019-05-01|2551.04 #2019-05-02|2514.48 #2019-05-03|2559.26 #2019-05-06|2551.97 #2019-05-07|2510.40 #2019-05-08|2515.47 #2019-05-09|2519.08 #2019-05-10|2523.14 #2019-05-13|2444.84 #2019-05-14|2479.78 #2019-05-15|2486.53 #2019-05-16|2504.84 #2019-05-17|2485.33 #2019-05-20|2445.95 #2019-05-21|2468.00 #2019-05-22|2459.61 #2019-05-23|2428.55 #2019-05-24|2424.33 #2019-05-27| . #2019-05-28|2419.17 #2019-05-29|2402.53 #2019-05-30|2409.73 #2019-05-31|2393.42 #2019-06-03|2381.08 #2019-06-04|2412.78 #2019-06-05|2373.50 #2019-06-06|2373.97 #2019-06-07|2397.12 #2019-06-10|2425.70 #2019-06-11|2420.42 #2019-06-12|2436.75 #2019-06-13|2430.81 #2019-06-14|2445.95 #2019-06-17|2425.27 #2019-06-18|2435.27 #2019-06-19|2443.82 #2019-06-20|2358.08 #2019-06-21|2292.52 #2019-06-24|2285.03 #2019-06-25|2262.17 #2019-06-26|2258.43 #2019-06-27|2295.53 #2019-06-28|2326.28 #2019-07-01|2314.73 #2019-07-02|2336.81 #2019-07-03|2325.45 #2019-07-04| . #2019-07-05|2325.10 #2019-07-08|2279.04 #2019-07-09|2278.62 #2019-07-10|2269.41 #2019-07-11|2277.44 #2019-07-12|2291.17 #2019-07-15|2318.11 #2019-07-16|2319.67 #2019-07-17|2282.66 #2019-07-18|2270.45 #2019-07-19|2251.08 #2019-07-22|2255.09 #2019-07-23|2284.31 #2019-07-24|2311.22 #2019-07-25|2306.33 #2019-07-26|2331.46 #2019-07-29|2329.53 #2019-07-30|2334.69 #2019-07-31|2339.19 #2019-08-01|2306.80 #2019-08-02|2273.71 #2019-08-05|2215.14 #2019-08-06|2227.07 #2019-08-07|2238.38 #2019-08-08|2290.78 #2019-08-09|2286.32 #2019-08-12|2244.94 #2019-08-13|2275.76 #2019-08-14|2204.04 #2019-08-15|2207.57 #2019-08-16|2241.47 #2019-08-19|2277.59 #2019-08-20|2255.42 #2019-08-21|2262.55 #2019-08-22|2246.65 #2019-08-23|2187.44 #2019-08-26|2199.54 #2019-08-27|2178.52 #2019-08-28|2193.69 #2019-08-29|2202.59 #2019-08-30|2213.64 #2019-09-02| . #2019-09-03|2183.48 #2019-09-04|2206.31 #2019-09-05|2240.14 #2019-09-06|2255.55 #2019-09-09|2274.74 #2019-09-10|2323.69 #2019-09-11|2334.66 #2019-09-12|2336.96 #2019-09-13|2349.76 #2019-09-16|2317.73 #2019-09-17|2326.73 #2019-09-18|2298.34 #2019-09-19|2283.66 #2019-09-20|2272.47 #2019-09-23|2262.42 #2019-09-24|2241.00 #2019-09-25|2256.84 #2019-09-26|2193.14 #2019-09-27|2178.33 #2019-09-30|2195.07 #2019-10-01|2158.27 #2019-10-02|2126.04 #2019-10-03|2136.02 #2019-10-04|2146.09 #2019-10-07|2135.70 #2019-10-08|2100.77 #2019-10-09|2110.49 #2019-10-10|2126.07 #2019-10-11|2163.31 #2019-10-14|2168.43 #2019-10-15|2184.31 #2019-10-16|2178.67 #2019-10-17|2195.99 #2019-10-18|2200.22 #2019-10-21|2214.48 #2019-10-22|2188.10 #2019-10-23|2201.61 #2019-10-24|2200.22 #2019-10-25|2220.14 #2019-10-28|2232.77 #2019-10-29|2235.02 #2019-10-30|2207.51 #2019-10-31|2198.07 #2019-11-01|2198.52 #2019-11-04|2199.72 #2019-11-05|2214.30 #2019-11-06|2197.69 #2019-11-07|2221.70 #2019-11-08|2233.41 #2019-11-11|2244.89 #2019-11-12|2247.96 #2019-11-13|2247.96 #2019-11-14|2254.98 #2019-11-15|2273.93 #2019-11-18|2289.62 #2019-11-19|2301.97 #2019-11-20|2277.91 #2019-11-21|2273.20 #2019-11-22|2288.88 #2019-11-25|2309.04 #2019-11-26|2315.81 #2019-11-27|2343.50 #2019-11-28|2343.50 #2019-11-29|2326.68 #2019-12-02|2303.04 #2019-12-03|2288.13 #2019-12-04|2300.39 #2019-12-05|2323.60 #2019-12-06|2338.33 #2019-12-09|2332.76 #2019-12-10|2330.93 #2019-12-11|2349.51 #2019-12-12|2365.73 #2019-12-13|2354.88 #2019-12-16|2353.19 #2019-12-17|2360.27 #2019-12-18|2359.61 #2019-12-19|2390.25 #2019-12-20|2458.25 #2019-12-23|2473.70 #2019-12-24|2471.60 #2019-12-25| . #2019-12-26|2486.43 #2019-12-27|2483.24 #2019-12-30|2468.56 #2019-12-31|2473.12 #2020-01-01| . #2020-01-02|2488.38 #2020-01-03|2466.86 #2020-01-06|2441.34 #2020-01-07|2437.17 #2020-01-08|2439.31 #2020-01-09|2456.31 #2020-01-10|2431.22 #2020-01-13|2446.49 #2020-01-14|2468.27 #2020-01-15|2476.49 #2020-01-16|2509.40 #2020-01-17|2526.33 #2020-01-20| . #2020-01-21|2479.52 #2020-01-22|2469.53 #2020-01-23|2462.73 #2020-01-24|2408.71 #2020-01-27|2335.01 #2020-01-28|2372.20 #2020-01-29|2377.47 #2020-01-30|2357.52 #2020-01-31|2300.63 #2020-02-03|2291.56 #2020-02-04|2323.08 #2020-02-05|2333.36 #2020-02-06|2323.42 #2020-02-07|2269.95 #2020-02-10|2265.36 #2020-02-11|2299.65 #2020-02-12|2338.97 #2020-02-13|2312.35 #2020-02-14|2307.32 #2020-02-17| . #2020-02-18|2302.47 #2020-02-19|2320.18 #2020-02-20|2291.51 #2020-02-21|2245.07 #2020-02-24|2109.97 #2020-02-25|1995.29 #2020-02-26|1875.43 #2020-02-27|1789.14 #2020-02-28|1833.20 #2020-03-02|1810.30 #2020-03-03|1767.11 #2020-03-04|1795.98 #2020-03-05|1626.35 #2020-03-06|1588.31 #2020-03-09|1339.03 #2020-03-10|1429.53 #2020-03-11|1267.06 #2020-03-12|1015.89 #2020-03-13|1120.38 #2020-03-16| 924.81 #2020-03-17| 888.55 #2020-03-18| 747.57 #2020-03-19| 840.27 #2020-03-20| 844.95 #2020-03-23| 871.93 #2020-03-24|1005.84 #2020-03-25|1110.49 #2020-03-26|1141.17 #2020-03-27|1067.97 #2020-03-30|1003.54 #2020-03-31|1021.92 #2020-04-01| 888.18 #2020-04-02| 851.22 #2020-04-03| 818.59 #2020-04-06| 899.29 #2020-04-07| 953.64 #2020-04-08|1015.43 #2020-04-09|1060.39 #2020-04-10|1060.39 #2020-04-13|1003.36 #2020-04-14|1058.58 #2020-04-15|1025.45 #2020-04-16| 988.74 #2020-04-17|1053.51 #2020-04-20|1034.11 #2020-04-21|1006.48 #2020-04-22|1008.80 #2020-04-23|1053.70 #2020-04-24|1046.47 #2020-04-27|1123.76 #2020-04-28|1171.92 #2020-04-29|1275.46 #2020-04-30|1232.55 #2020-05-01|1147.26 #2020-05-04|1163.09 #2020-05-05|1109.31 #2020-05-06|1094.39 #2020-05-07|1115.53 #2020-05-08|1161.40 #2020-05-11|1123.79 #2020-05-12|1075.33 #2020-05-13|1024.11 #2020-05-14|1052.62 #2020-05-15|1081.09 #2020-05-18|1201.66 #2020-05-19|1186.02 #2020-05-20|1198.53 #2020-05-21|1209.50 #2020-05-22|1219.37 #2020-05-25|1219.37 #2020-05-26|1278.29 #2020-05-27|1343.71 #2020-05-28|1296.68 #2020-05-29|1295.50 #2020-06-01|1356.38 #2020-06-02|1381.80 #2020-06-03|1424.00 #2020-06-04|1434.58 #2020-06-05|1524.11 #2020-06-08|1607.33 #2020-06-09|1532.07 #2020-06-10|1457.21 #2020-06-11|1317.17 #2020-06-12|1406.25 #2020-06-15|1417.99 #2020-06-16|1437.17 #2020-06-17|1383.40 #2020-06-18|1390.61 #2020-06-19|1340.85 #2020-06-22|1313.07 #2020-06-23|1351.39 #2020-06-24|1274.75 #2020-06-25|1281.05 #2020-06-26|1242.05 #2020-06-29|1284.52 #2020-06-30|1287.43 #2020-07-01|1316.18 #2020-07-02|1298.28 #2020-07-03| . #2020-07-06|1307.71 #2020-07-07|1271.74 #2020-07-08|1307.63 #2020-07-09|1283.21 #2020-07-10|1344.94 #2020-07-13|1282.26 #2020-07-14|1291.36 #2020-07-15|1415.77 #2020-07-16|1357.12 #2020-07-17|1336.10 #2020-07-20|1336.85 #2020-07-21|1332.70 #2020-07-22|1330.05 #2020-07-23|1307.70 #2020-07-24|1301.67 #2020-07-27|1288.45 #2020-07-28|1301.76 #2020-07-29|1312.45 #2020-07-30|1301.30 #2020-07-31|1300.91 #2020-08-03|1305.41 #2020-08-04|1322.99 #2020-08-05|1325.29 #2020-08-06|1332.48 #2020-08-07|1333.88 #2020-08-10|1379.80 #2020-08-11|1397.53 #2020-08-12|1380.60 #2020-08-13|1389.94 #2020-08-14|1396.05 #2020-08-17|1384.28 #2020-08-18|1385.24 #2020-08-19|1386.40 #2020-08-20|1394.91 #2020-08-21|1395.22 #2020-08-24|1448.70 #2020-08-25|1448.32 #2020-08-26|1429.17 #2020-08-27|1491.82 #2020-08-28|1558.07 #2020-08-31|1517.57 #2020-09-01|1538.33 #2020-09-02|1576.81 #2020-09-03|1551.08 #2020-09-04|1571.96 #2020-09-07| . #2020-09-08|1577.50 #2020-09-09|1577.24 #2020-09-10|1552.38 #2020-09-11|1524.49 #2020-09-14|1546.74 #2020-09-15|1527.42 #2020-09-16|1545.41 #2020-09-17|1532.83 #2020-09-18|1497.91 #2020-09-21|1519.80 #2020-09-22|1522.02 #2020-09-23|1526.67 #2020-09-24|1456.69 #2020-09-25|1556.92 #2020-09-28|1564.71 #2020-09-29|1578.08 #2020-09-30|1575.70 #2020-10-01|1638.10 #2020-10-02|1659.74 #2020-10-05|1689.42 #2020-10-06|1698.73 #2020-10-07|1771.00 #2020-10-08|1756.04 #2020-10-09|1839.90 #2020-10-12|1880.98 #2020-10-13|1897.29 #2020-10-14|1893.55 #2020-10-15|1943.68 #2020-10-16|1892.78 #2020-10-19|1897.62 #2020-10-20|1901.66 #2020-10-21|1826.64 #2020-10-22|1812.75 #2020-10-23|1842.42 #2020-10-26|1773.36 #2020-10-27|1790.80 #2020-10-28|1770.39 #2020-10-29|1717.18 #2020-10-30|1658.76 #2020-11-02|1692.95 #2020-11-03|1708.59 #2020-11-04|1786.16 #2020-11-05|1880.48 #2020-11-06|1866.68 #2020-11-09|1714.15 #2020-11-10|1748.80 #2020-11-11|1752.63 #2020-11-12|1762.31 #2020-11-13|1686.02 #2020-11-16|1710.81 #2020-11-17|1706.72 #2020-11-18|1713.51 #2020-11-19|1725.80 #2020-11-20|1777.06 #2020-11-23|1817.05 #2020-11-24|1785.13 #2020-11-25|1783.00 #2020-11-26|1783.00 #2020-11-27|1801.34 #2020-11-30|1863.77 #2020-12-01|1838.43 #2020-12-02|1862.91 #2020-12-03|1896.67 #2020-12-04|1887.70 #2020-12-07|1900.24 #2020-12-08|1920.53 #2020-12-09|1850.45 #2020-12-10|1920.54 #2020-12-11|1902.40 #2020-12-14|1942.61 #2020-12-15|1998.66 #2020-12-16|2066.67 #2020-12-17|2100.95 #2020-12-18|2133.23 #2020-12-21|2172.53 #2020-12-22|2356.45 #2020-12-23|2389.80 #2020-12-24|2383.90 #2020-12-25|2383.90 #2020-12-28|2282.39 #2020-12-29|2257.11 #2020-12-30|2327.63 #2020-12-31|2291.84 #2021-01-01|2291.84 #2021-01-04|2205.27 #2021-01-05|2237.68 #2021-01-06|2216.88 #2021-01-07|2330.44 #2021-01-08|2382.59 #2021-01-11|2316.88 #2021-01-12|2353.62 #2021-01-13|2463.47 #2021-01-14|2442.84 #2021-01-15|2359.67 #2021-01-18|2359.67 #2021-01-19|2285.93 #2021-01-20|2342.27 #2021-01-21|2366.61 #2021-01-22|2372.95 #2021-01-25|2336.17 #2021-01-26|2218.87 #2021-01-27|2170.15 #2021-01-28|2203.93 #2021-01-29|2183.40 #2021-02-01|2209.42 #2021-02-02|2228.98 #2021-02-03|2226.79 #2021-02-04|2357.28 #2021-02-05|2275.59 #2021-02-08|2254.65 #2021-02-09|2281.64 #2021-02-10|2244.63 #2021-02-11|2252.59 #2021-02-12|2341.26 #2021-02-15|2341.26 #2021-02-16|2251.25 #2021-02-17|2193.66 #2021-02-18|2189.01 #2021-02-19|2213.50 #2021-02-22|2091.64 #2021-02-23|2111.17 #2021-02-24|2101.50 #2021-02-25|2016.20 #2021-02-26|2077.57 #2021-03-01|2125.28 #2021-03-02|2050.49 #2021-03-03|1968.09 #2021-03-04|1903.45 #2021-03-05|1926.25 #2021-03-08|1912.52 #2021-03-09|2042.42 #2021-03-10|1988.78 #2021-03-11|2055.24 #2021-03-12|1991.48 #2021-03-15|2018.07 #2021-03-16|1947.81 #2021-03-17|1958.49 #2021-03-18|1887.53 #2021-03-19|1933.99 #2021-03-22|1931.73 #2021-03-23|1928.67 #2021-03-24|1822.68 #2021-03-25|1866.21 #2021-03-26|1890.85 #2021-03-29|1850.37 #2021-03-30|1885.06 #2021-03-31|1935.95 #2021-04-01|1962.15 #2021-04-02|1962.15 #2021-04-05|1940.23 #2021-04-06|2009.01 #2021-04-07|1994.59 #2021-04-08|2076.56 #2021-04-09|2027.20 #2021-04-12|2019.21 #2021-04-13|2033.80 #2021-04-14|1993.78 #2021-04-15|2003.39 #2021-04-16|1983.79 #2021-04-19|1912.56 #2021-04-20|1874.62 #2021-04-21|1856.33 #2021-04-22|1868.84 #2021-04-23|1867.16 #2021-04-26|1890.02 #2021-04-27|1883.80 #2021-04-28|1884.64 #2021-04-29|1852.41 #2021-04-30|1841.02 #2021-05-03|1812.45 #2021-05-04|1795.67 #2021-05-05|1675.43 #2021-05-06|1664.76 #2021-05-07|1686.07 #2021-05-10|1726.08 #2021-05-11|1747.05 #2021-05-12|1686.50 #2021-05-13|1765.66 #2021-05-14|1820.07 #2021-05-17|1773.04 #2021-05-18|1812.77 #2021-05-19|1816.60 #2021-05-20|1857.07 #2021-05-21|1871.50 #2021-05-24|1893.39 #2021-05-25|1870.36 #2021-05-26|1957.74 #2021-05-27|1986.92 #2021-05-28|1960.69 #2021-05-31|1960.69 #2021-06-01|1961.64 #2021-06-02|1944.60 #2021-06-03|1891.86 #2021-06-04|1886.30 #2021-06-07|1949.49 #2021-06-08|1947.14 #2021-06-09|1911.76 #2021-06-10|1893.46 #2021-06-11|1952.10 #2021-06-14|1939.44 #2021-06-15|1880.77 #2021-06-16|1875.05 #2021-06-17|1889.64 #2021-06-18|1891.44 #2021-06-21|1912.45 #2021-06-22|2002.29 #2021-06-23|2009.08 #2021-06-24|2044.28 #2021-06-25|2048.99 #2021-06-28|2054.60 #2021-06-29|2040.85 #2021-06-30|2030.24 #2021-07-01|2023.35 #2021-07-02|2008.31 #2021-07-05|2008.31 #2021-07-06|2005.38 #2021-07-07|1987.74 #2021-07-08|1980.38 #2021-07-09|1950.41 #2021-07-12|1975.13 #2021-07-13|1947.94 #2021-07-14|1882.56 #2021-07-15|1861.85 #2021-07-16|1842.98 #2021-07-19|1863.53 #2021-07-20|1960.06 #2021-07-21|1987.63 #2021-07-22|1921.16 #2021-07-23|1934.98 #2021-07-26|1977.53 #2021-07-27|1951.07 #2021-07-28|1959.04 #2021-07-29|1932.22 #2021-07-30|1915.54 #2021-08-02|1935.28 #2021-08-03|1910.41 #2021-08-04|1916.84 #2021-08-05|1965.31 #2021-08-06|1907.24 #2021-08-09|1918.98 #2021-08-10|1901.43 #2021-08-11|1905.54 #2021-08-12|1898.30 #2021-08-13|1871.30 #2021-08-16|1856.23 #2021-08-17|1863.33 #2021-08-18|1832.53 #2021-08-19|1794.66 #2021-08-20|1811.72 #2021-08-23|1835.93 #2021-08-24|1925.61 #2021-08-25|1959.74 #2021-08-26|1934.97 #2021-08-27|1877.44 #2021-08-30|1844.83 #2021-08-31|1835.66 #2021-09-01|1828.51 #2021-09-02|1835.21 #2021-09-03|1799.44 #2021-09-06|1799.44 #2021-09-07|1795.21 #2021-09-08|1795.88 #2021-09-09|1878.44 #2021-09-10|1936.30 #2021-09-13|1940.61 #2021-09-14|1912.74 #2021-09-15|1878.49 #2021-09-16|1876.37 #2021-09-17|1867.80 #2021-09-20|1834.35 #2021-09-21|1823.91 #2021-09-22|1797.77 #2021-09-23|1824.42 #2021-09-24|1823.19 #2021-09-27|1824.91 #2021-09-28|1771.82 #2021-09-29|1732.77 #2021-09-30|1741.92 #2021-10-01|1798.93 #2021-10-04|1749.24 #2021-10-05|1755.71 #2021-10-06|1771.77 #2021-10-07|1794.72 #2021-10-08|1771.48 #2021-10-11|1756.89 #2021-10-12|1788.77 #2021-10-13|1780.94 #2021-10-14|1791.79 #2021-10-15|1784.03 #2021-10-18|1807.28 #2021-10-19|1798.50 #2021-10-20|1815.86 #2021-10-21|1865.70 #2021-10-22|1857.23 #2021-10-25|1886.14 #2021-10-26|1864.72 #2021-10-27|1804.18 #2021-10-28|1816.73 #2021-10-29|1834.57 #2021-11-01|1880.60 #2021-11-02|1861.16 #2021-11-03|1862.77 #2021-11-04|1865.78 #2021-11-05|1703.34 #2021-11-08|1641.66 #2021-11-09|1615.10 #2021-11-10|1579.76 #2021-11-11|1588.53 #2021-11-12|1568.59 #2021-11-15|1578.07 #2021-11-16|1631.65 #2021-11-17|1590.53 #2021-11-18|1557.81 #2021-11-19|1535.29 #2021-11-22|1496.14 #2021-11-23|1495.53 #2021-11-24|1505.84 #2021-11-25|1505.84 #2021-11-26|1453.55 #2021-11-29|1453.86 #2021-11-30|1426.32 #2021-12-01|1377.35 #2021-12-02|1440.04 #2021-12-03|1396.98 #2021-12-06|1434.46 #2021-12-07|1443.07 #2021-12-08|1503.77 #2021-12-09|1450.01 #2021-12-10|1434.98 #2021-12-13|1426.37 #2021-12-14|1403.94 #2021-12-15|1387.38 #2021-12-16|1366.15 #2021-12-17|1416.49 #2021-12-20|1388.53 #2021-12-21|1456.73 #2021-12-22|1469.78 #2021-12-23|1493.01 #2021-12-24|1493.01 #2021-12-27|1487.56 #2021-12-28|1468.74 #2021-12-29|1455.74 #2021-12-30|1482.91 #2021-12-31|1467.76 #2022-01-03|1485.48 #2022-01-04|1476.93 #2022-01-05|1428.52 #2022-01-06|1457.80 #2022-01-07|1460.94 #2022-01-10|1434.19 #2022-01-11|1472.18 #2022-01-12|1435.47 #2022-01-13|1406.42 #2022-01-14|1392.38 #2022-01-17|1392.38 #2022-01-18|1371.68 #2022-01-19|1368.07 #2022-01-20|1296.68 #2022-01-21|1302.86 #2022-01-24|1330.26 #2022-01-25|1279.35 #2022-01-26|1247.55 #2022-01-27|1222.05 #2022-01-28|1269.43 #2022-01-31|1323.92 #2022-02-01|1343.86 #2022-02-02|1318.03 #2022-02-03|1267.71 #2022-02-04|1293.52 #2022-02-07|1358.89 #2022-02-08|1469.29 #2022-02-09|1501.11 #2022-02-10|1498.25 #2022-02-11|1447.15 #2022-02-14|1429.82 #2022-02-15|1477.74 #2022-02-16|1473.51 #2022-02-17|1426.36 #2022-02-18|1419.13 #2022-02-21|1419.13 #2022-02-22|1397.71 #2022-02-23|1355.55 #2022-02-24|1428.83 #2022-02-25|1429.79 #2022-02-28|1402.84 #2022-03-01|1353.33 #2022-03-02|1379.92 #2022-03-03|1321.33 #2022-03-04|1290.52 #2022-03-07|1179.35 #2022-03-08|1230.05 #2022-03-09|1270.84 #2022-03-10|1281.74 #2022-03-11|1252.82 #2022-03-14|1232.83 #2022-03-15|1282.39 #2022-03-16|1312.69 #2022-03-17|1322.66 #2022-03-18|1349.69 #2022-03-21|1349.54 #2022-03-22|1381.75 #2022-03-23|1374.89 #2022-03-24|1394.41 #2022-03-25|1386.70 #2022-03-28|1386.51 #2022-03-29|1428.09 #2022-03-30|1399.21 #2022-03-31|1382.61 #2022-04-01|1362.67 #2022-04-04|1379.64 #2022-04-05|1346.99 #2022-04-06|1300.08 #2022-04-07|1289.29 #2022-04-08|1279.58 #2022-04-11|1282.30 #2022-04-12|1289.27 #2022-04-13|1341.29 #2022-04-14|1333.93 #2022-04-15|1333.93 #2022-04-18|1322.26 #2022-04-19|1356.47 #2022-04-20|1326.71 #2022-04-21|1273.93 #2022-04-22|1262.88 #2022-04-25|1290.41 #2022-04-26|1244.68 #2022-04-27|1233.54 #2022-04-28|1244.64 #2022-04-29|1209.32 #2022-05-02|1218.97 #2022-05-03|1185.66 #2022-05-04|1185.96 #2022-05-05|1134.47 #2022-05-06|1101.82 #2022-05-09|1015.36 #2022-05-10|1015.39 #2022-05-11| 990.07 #2022-05-12|1015.01 #2022-05-13|1067.32 #2022-05-16|1040.54 #2022-05-17|1042.58 #2022-05-18|1023.88 #2022-05-19|1044.66 #2022-05-20|1026.42 #2022-05-23|1024.11 #2022-05-24| 971.62 #2022-05-25|1024.94 #2022-05-26|1052.64 #2022-05-27|1081.95 #2022-05-30|1081.95 #2022-05-31|1072.54 #2022-06-01|1057.71 #2022-06-02|1084.76 #2022-06-03|1067.01 #2022-06-06|1059.30 #2022-06-07|1072.40 #2022-06-08|1058.71 #2022-06-09|1036.66 #2022-06-10|1008.90 #2022-06-13| 932.97 #2022-06-14| 924.55 #2022-06-15| 947.44 #2022-06-16| 888.40 #2022-06-17| 927.10 #2022-06-20| 927.10 #2022-06-21| 919.08 #2022-06-22| 915.77 #2022-06-23| 919.89 #2022-06-24| 968.37 #2022-06-27| 957.82 #2022-06-28| 938.68 #2022-06-29| 923.82 #2022-06-30| 914.73 #2022-07-01| 929.14 #2022-07-04| 929.14 #2022-07-05| 960.37 #2022-07-06| 944.28 #2022-07-07| 966.48 #2022-07-08| 946.37 #2022-07-11| 915.48 #2022-07-12| 918.17 #2022-07-13| 924.25 #2022-07-14| 910.62 #2022-07-15| 938.95 #2022-07-18| 950.78 #2022-07-19| 996.90 #2022-07-20|1027.49 #2022-07-21|1022.67 #2022-07-22|1007.29 #2022-07-25|1005.40 #2022-07-26| 976.36 #2022-07-27|1004.50 #2022-07-28|1012.04 #2022-07-29|1016.80 #2022-08-01|1026.61 #2022-08-02|1040.60 #2022-08-03|1067.10 #2022-08-04|1059.75 #2022-08-05|1065.56 #2022-08-08|1077.32 #2022-08-09|1044.33 #2022-08-10|1075.42 #2022-08-11|1049.75 #2022-08-12|1087.64 #2022-08-15|1095.85 #2022-08-16|1109.44 #2022-08-17|1084.71 #2022-08-18|1086.90 #2022-08-19|1064.29 #2022-08-22|1029.83 #2022-08-23|1041.69 #2022-08-24|1067.19 #2022-08-25|1061.22 #2022-08-26|1020.12 #2022-08-29|1011.90 #2022-08-30| 989.88 #2022-08-31| 981.64 #2022-09-01| 973.68 #2022-09-02| 966.77 #2022-09-05| 966.77 #2022-09-06| 955.17 #2022-09-07| 983.56 #2022-09-08| 987.62 #2022-09-09|1022.12 #2022-09-12|1041.79 #2022-09-13| 994.95 #2022-09-14|1007.59 #2022-09-15|1006.13 #2022-09-16| 965.64 #2022-09-19| 965.40 #2022-09-20| 955.62 #2022-09-21| 910.07 #2022-09-22| 868.74 #2022-09-23| 847.66 #2022-09-26| 834.51 #2022-09-27| 844.81 #2022-09-28| 866.21 #2022-09-29| 830.60 #2022-09-30| 831.81 #2022-10-03| 852.68 #2022-10-04| 895.23 #2022-10-05| 888.89 #2022-10-06| 884.26 #2022-10-07| 878.09 #2022-10-10| 877.93 #2022-10-11| 877.63 #2022-10-12| 876.60 #2022-10-13| 888.69 #2022-10-14| 860.76 #2022-10-17| 885.91 #2022-10-18| 898.34 #2022-10-19| 891.02 #2022-10-20| 884.29 #2022-10-21| 888.55 #2022-10-24| 882.98 #2022-10-25| 917.34 #2022-10-26| 905.80 #2022-10-27| 905.02 #2022-10-28| 927.76 #2022-10-31| 933.58 #2022-11-01| 937.23 #2022-11-02| 907.25 #2022-11-03| 908.10 #2022-11-04| 881.01 #2022-11-07| 893.84 #2022-11-08| 903.62 #2022-11-09| 889.41 #2022-11-10| 946.06 #2022-11-11| 948.56 #2022-11-14| 942.86 #2022-11-15| 964.36 #2022-11-16| 947.67 #2022-11-17| 933.60 #2022-11-18| 908.62 #2022-11-21| 901.80 #2022-11-22| 907.19 #2022-11-23| 921.18 #2022-11-24| 921.18 #2022-11-25| 928.58 #2022-11-28| 929.18 #2022-11-29| 944.01 #2022-11-30| 972.57 #2022-12-01| 982.22 #2022-12-02| 996.69 #2022-12-05| 985.75 #2022-12-06| 959.49 #2022-12-07| 945.91 #2022-12-08| 957.45 #2022-12-09| 943.49 #2022-12-12| 956.45 #2022-12-13| 969.44 #2022-12-14| 966.60 #2022-12-15| 941.72 #2022-12-16| 929.53 #2022-12-19| 915.24 #2022-12-20| 921.02 #2022-12-21| 947.09 #2022-12-22| 936.00 #2022-12-23| 942.88 #2022-12-26| 942.88 #2022-12-27| 923.56 #2022-12-28| 909.08 #2022-12-29| 932.52 #2022-12-30| 930.86 #2023-01-02| 930.86 #2023-01-03| 927.36 #2023-01-04| 950.26 #2023-01-05| 953.13 #2023-01-06| 970.79 #2023-01-09| 983.12 #2023-01-10| 991.36 #2023-01-11|1008.28 #2023-01-12|1013.12 #2023-01-13|1026.53 #2023-01-16|1026.53 #2023-01-17|1031.16 #2023-01-18|1010.64 #2023-01-19| 995.91 #2023-01-20|1014.19 #2023-01-23|1029.32 #2023-01-24|1028.33 #2023-01-25|1039.08 #2023-01-26|1055.69 #2023-01-27|1064.35 #2023-01-30|1054.36 #2023-01-31|1076.37 #2023-02-01|1109.29 #2023-02-02|1119.54 #2023-02-03|1100.94 #2023-02-06|1091.83 #2023-02-07|1105.26 #2023-02-08|1105.62 #2023-02-09|1085.61 #2023-02-10|1058.84 #2023-02-13|1070.03 #2023-02-14|1077.84 #2023-02-15|1095.11 #2023-02-16|1075.47 #2023-02-17|1057.53 #2023-02-20|1057.53 #2023-02-21|1038.93 #2023-02-22|1051.24 #2023-02-23|1066.87 #2023-02-24|1017.42 #2023-02-27|1032.45 #2023-02-28|1034.11 #2023-03-01|1031.09 #2023-03-02|1042.74 #2023-03-03|1065.07 #2023-03-06|1064.81 #2023-03-07|1039.39 #2023-03-08|1036.55 #2023-03-09|1002.81 #2023-03-10| 976.73 #2023-03-13| 963.11 #2023-03-14| 963.44 #2023-03-15| 957.26 #2023-03-16| 966.43 #2023-03-17| 942.41 #2023-03-20| 950.18 #2023-03-21| 970.50 #2023-03-22| 938.97 #2023-03-23| 929.76 #2023-03-24| 937.11 #2023-03-27| 951.17 #2023-03-28| 958.40 #2023-03-29| 969.27 #2023-03-30| 980.53 #2023-03-31|1002.09 #2023-04-03| 997.21 #2023-04-04| 996.14 #2023-04-05| 980.97 #2023-04-06| 985.39 #2023-04-07| 985.39 #2023-04-10| 998.84 #2023-04-11|1009.87 #2023-04-12| 985.55 #2023-04-13| 994.95 #2023-04-14| 978.11 #2023-04-17| 974.73 #2023-04-18| 983.94 #2023-04-19| 977.69 #2023-04-20| 965.37 #2023-04-21| 971.86 #2023-04-24| 972.75 #2023-04-25| 962.08 #2023-04-26| 959.88 #2023-04-27| 985.78 #2023-04-28| 993.31 #2023-05-01|1003.59 #2023-05-02| 990.47 #2023-05-03| 985.02 #2023-05-04| 939.59 #2023-05-05| 991.61 #2023-05-08|1011.18 #2023-05-09|1003.70 #2023-05-10| 993.10 #2023-05-11| 977.13 #2023-05-12| 975.15 #2023-05-15| 993.60 #2023-05-16| 983.17 #2023-05-17| 996.70 #2023-05-18|1013.85 #2023-05-19| 999.68 #2023-05-22|1007.12 #2023-05-23| 984.56 #2023-05-24| 981.11 #2023-05-25| 974.41 #2023-05-26| 977.86 #2023-05-29| 977.86 #2023-05-30| 964.93 #2023-05-31| 960.99 #2023-06-01| 970.12 #2023-06-02| 997.97 #2023-06-05| 995.45 #2023-06-06|1008.87 #2023-06-07|1011.60 #2023-06-08|1007.38 #2023-06-09|1013.42 #2023-06-12|1033.69 #2023-06-13|1058.96 #2023-06-14|1058.21 #2023-06-15|1063.18 #2023-06-16|1061.39 #2023-06-19|1061.39 #2023-06-20|1035.64 #2023-06-21|1024.92 #2023-06-22|1022.73 #2023-06-23|1005.90 #2023-06-26|1000.23 #2023-06-27|1005.56 #2023-06-28|1008.54 #2023-06-29|1026.12 #2023-06-30|1031.62 #2023-07-03|1040.86 #2023-07-04|1040.86 #2023-07-05|1038.32 #2023-07-06|1028.65 #2023-07-07|1038.37 #2023-07-10|1058.81 #2023-07-11|1064.76 #2023-07-12|1065.86 #2023-07-13|1074.39 #2023-07-14|1066.98 #2023-07-17|1065.20 #2023-07-18|1086.21 #2023-07-19|1080.51 #2023-07-20|1075.56 #2023-07-21|1075.01 #2023-07-24|1072.76 #2023-07-25|1072.23 #2023-07-26|1075.86 #2023-07-27|1062.35 #2023-07-28|1045.22 #2023-07-31|1057.33 #2023-08-01|1046.58 #2023-08-02|1029.34 #2023-08-03|1020.80 #2023-08-04|1016.77 #2023-08-07|1025.57 #2023-08-08|1015.41 #2023-08-09|1000.61 #2023-08-10|1000.66 #2023-08-11| 996.56 #2023-08-14| 999.48 #2023-08-15| 988.52 #2023-08-16| 977.26 #2023-08-17| 948.56 #2023-08-18| 952.09 #2023-08-21| 943.99 #2023-08-22| 952.66 #2023-08-23| 937.96 #2023-08-24| 928.42 #2023-08-25| 941.08 #2023-08-28| 945.46 #2023-08-29| 947.93 #2023-08-30| 951.22 #2023-08-31| 952.60 #2023-09-01| 957.17 #2023-09-04| 957.17 #2023-09-05| 945.50 #2023-09-06| 926.45 #2023-09-07| 920.10 #2023-09-08| 914.98 #2023-09-11| 925.17 #2023-09-12| 926.66 #2023-09-13| 924.98 #2023-09-14| 946.60 #2023-09-15| 910.11 #2023-09-18| 896.49 #2023-09-19| 892.57 #2023-09-20| 888.55 #2023-09-21| 873.54 #2023-09-22| 870.60 #2023-09-25| 868.96 #2023-09-26| 859.88 #2023-09-27| 870.40 #2023-09-28| 889.23 #2023-09-29| 893.03 #2023-10-02| 901.21 #2023-10-03| 883.83 #2023-10-04| 892.24 #2023-10-05| 893.12 #2023-10-06| 908.28 #2023-10-09| 907.26 #2023-10-10| 913.69 #2023-10-11| 921.85 #2023-10-12| 899.67 #2023-10-13| 886.31 #2023-10-16| 906.06 #2023-10-17| 913.44 #2023-10-18| 889.21 #2023-10-19| 872.64 #2023-10-20| 861.56 #2023-10-23| 849.90 #2023-10-24| 860.54 #2023-10-25| 846.12 #2023-10-26| 844.59 #2023-10-27| 834.05 #2023-10-30| 850.75 #2023-10-31| 861.26 #2023-11-01| 858.50 #2023-11-02| 892.86 #2023-11-03| 910.70 #2023-11-06| 903.23 #2023-11-07| 922.69 #2023-11-08| 920.91 #2023-11-09| 911.66 #2023-11-10| 926.82 #2023-11-13| 923.20 #2023-11-14| 953.52 #2023-11-15| 956.39 #2023-11-16| 946.80 #2023-11-17| 959.70 #2023-11-20| 959.98 #2023-11-21| 942.76 #2023-11-22| 954.80 #2023-11-23| 954.80 #2023-11-24| 954.21 #2023-11-27| 945.90 #2023-11-28| 939.23 #2023-11-29| 939.93 #2023-11-30| 944.61 #2023-12-01| 961.06 #2023-12-04| 960.13 #2023-12-05| 932.91 #2023-12-06| 940.78 #2023-12-07| 949.68 #2023-12-08| 957.71 #2023-12-11| 963.42 #2023-12-12| 981.36 #2023-12-13| 985.03 #2023-12-14|1014.75 #2023-12-15|1003.42 #2023-12-18|1004.52 #2023-12-19|1025.90 #2023-12-20| 998.88 #2023-12-21|1012.21 #2023-12-22|1011.72 #2023-12-25|1011.72 #2023-12-26|1023.61 #2023-12-27|1030.69 #2023-12-28|1035.67 #2023-12-29|1029.51 #2024-01-01|1029.51 #2024-01-02|1013.83 #2024-01-03| 985.34 #2024-01-04| 989.42 #2024-01-05|1000.50 #2024-01-08|1013.29 #2024-01-09|1008.21 #2024-01-10|1002.41 #2024-01-11|1007.08 #2024-01-12|1002.03 #2024-01-15|1002.03 #2024-01-16|1008.20 #2024-01-17| 998.33 #2024-01-18|1006.52 #2024-01-19|1011.18 #2024-01-22|1000.23 #2024-01-23|1008.01 #2024-01-24| 993.65 #2024-01-25| 998.14 #2024-01-26| 991.97 #2024-01-29|1001.27 #2024-01-30| 994.49 #2024-01-31| 982.47 #2024-02-01| 981.02 #2024-02-02| 971.53 #2024-02-05| 962.23 #2024-02-06| 985.01 #2024-02-07| 980.15 #2024-02-08| 988.28 #2024-02-09| 995.80 #2024-02-12|1002.28 #2024-02-13| 975.07 #2024-02-14| 989.04 #2024-02-15|1009.63 #2024-02-16| 999.48 #2024-02-19| 999.48 #2024-02-20| 984.46 #2024-02-21| 976.87 #2024-02-22| 981.23 #2024-02-23| 994.00 #2024-02-26| 977.74 #2024-02-27| 990.75 #2024-02-28| 996.32 #2024-02-29|1007.41 #2024-03-01|1016.61 #2024-03-04|1020.15 #2024-03-05|1019.18 #2024-03-06|1028.02 #2024-03-07|1042.73 #2024-03-08|1033.91 #2024-03-11|1028.76 #2024-03-12|1037.93 #2024-03-13|1045.38 #2024-03-14|1033.61 #2024-03-15|1034.19 #2024-03-18|1036.10 #2024-03-19|1027.76 #2024-03-20|1035.13 #2024-03-21|1052.01 #2024-03-22|1046.51 #2024-03-25|1040.89 #2024-03-26|1033.87 #2024-03-27|1062.12 #2024-03-28|1064.13 #2024-03-29|1064.13 #2024-04-01|1060.01 #2024-04-02|1052.93 #2024-04-03|1053.51 #2024-04-04|1036.81 #2024-04-05|1043.37 #2024-04-08|1041.47 #2024-04-09|1050.17 #2024-04-10|1030.54 #2024-04-11|1033.32 #2024-04-12|1013.36 #2024-04-15|1003.85 #2024-04-16| 959.36 #2024-04-17| 948.66 #2024-04-18| 936.76 #2024-04-19| 939.98 #2024-04-22| 938.16 #2024-04-23| 955.07 #2024-04-24| 953.89 #2024-04-25| 943.02 #2024-04-26| 951.06 #2024-04-29| 957.41 #2024-04-30| 942.00 #2024-05-01| 944.58 #2024-05-02| 947.77 #2024-05-03| 980.45 #2024-05-06| 990.00 #2024-05-07|1001.67 #2024-05-08| 999.79 #2024-05-09|1019.45 #2024-05-10|1009.78 #2024-05-13|1001.80 #2024-05-14|1004.29 #2024-05-15|1011.67 #2024-05-16|1005.99 #2024-05-17|1001.70 #2024-05-20|1017.28 #2024-05-21|1029.01 #2024-05-22|1023.53 #2024-05-23| 972.91 #2024-05-24| 988.65 #2024-05-27| 988.65 #2024-05-28| 975.77 #2024-05-29| 967.90 #2024-05-30| 973.75 #2024-05-31| 989.00 #2024-06-03| 999.06 #2024-06-04| 993.98 #2024-06-05|1002.57 #2024-06-06| 993.31 #2024-06-07| 985.63 #2024-06-10| 988.90 #2024-06-11| 988.17 #2024-06-12| 999.89 #2024-06-13| 988.41 #2024-06-14| 979.20 #2024-06-17| 995.92 #2024-06-18|1001.12 #2024-06-19|1001.12 #2024-06-20|1003.78 #2024-06-21|1006.66 #2024-06-24| 988.60 #2024-06-25| 993.27 #2024-06-26|1001.19 #2024-06-27|1006.22 #2024-06-28|1020.80 #2024-07-01|1019.89 #2024-07-02|1039.29 #2024-07-03|1028.98 #2024-07-04|1028.98 #2024-07-05|1034.06 #2024-07-08|1032.88 #2024-07-09|1033.48 #2024-07-10|1030.89 #2024-07-11|1051.04 #2024-07-12|1069.01 #2024-07-15|1081.22 #2024-07-16|1087.57 #2024-07-17|1081.80 #2024-07-18|1066.09 #2024-07-19|1064.83 #2024-07-22|1067.72 #2024-07-23|1072.58 #2024-07-24|1045.63 #2024-07-25|1042.63 #2024-07-26|1053.59 #2024-07-29|1060.12 #2024-07-30|1057.24 #2024-07-31|1061.98 #2024-08-01|1034.44 #2024-08-02|1012.26 #2024-08-05| 986.76 #2024-08-06|1011.93 #2024-08-07|1007.12 #2024-08-08|1030.08 #2024-08-09|1035.25 #2024-08-12|1025.20 #2024-08-13|1030.27 #2024-08-14|1038.98 #2024-08-15|1054.71 #2024-08-16|1061.72 #2024-08-19|1077.79 #2024-08-20|1072.67 #2024-08-21|1079.68 #2024-08-22|1087.17 #2024-08-23|1105.53 #2024-08-26|1103.48 #2024-08-27|1104.07 #2024-08-28|1099.63 #2024-08-29|1096.94 #2024-08-30|1101.41 #2024-09-02|1101.41 #2024-09-03|1077.42 #2024-09-04|1078.34 #2024-09-05|1080.24 #2024-09-06|1065.91 #2024-09-09|1071.76 #2024-09-10|1075.99 #2024-09-11|1083.37 #2024-09-12|1089.96 #2024-09-13|1107.30 #2024-09-16|1120.47 #2024-09-17|1125.65 #2024-09-18|1126.36 #2024-09-19|1147.19 #2024-09-20|1140.76 #2024-09-23|1136.17 #2024-09-24|1155.77 #2024-09-25|1144.31 #2024-09-26|1155.42 #2024-09-27|1150.78 #2024-09-30|1154.22 #2024-10-01|1150.98 #2024-10-02|1162.90 #2024-10-03|1149.65 #2024-10-04|1167.41 #2024-10-07|1158.27 #2024-10-08|1160.82 #2024-10-09|1165.83 #2024-10-10|1163.77 #2024-10-11|1182.65 #2024-10-14|1199.23 #2024-10-15|1202.04 #2024-10-16|1194.24 #2024-10-17|1198.84 #2024-10-18|1202.42 #2024-10-21|1192.46 #2024-10-22|1201.46 #2024-10-23|1197.30 #2024-10-24|1198.22 #2024-10-25|1208.09 #2024-10-28|1221.90 #2024-10-29|1223.62 #2024-10-30|1210.37 #2024-10-31|1217.25 #2024-11-01|1209.47 #2024-11-04|1211.55 #2024-11-05|1225.84 #2024-11-06|1297.41 #2024-11-07|1312.83 #2024-11-08|1316.09 #2024-11-11|1317.64 #2024-11-12|1335.40 #2024-11-13|1326.79 #2024-11-14|1329.85 #2024-11-15|1319.50 #2024-11-18|1339.10 #2024-11-19|1355.75 #2024-11-20|1369.37 #2024-11-21|1390.73 #2024-11-22|1409.31 #2024-11-25|1412.20 #2024-11-26|1406.44 #2024-11-27|1407.48 #2024-11-28|1407.48 #2024-11-29|1406.21 #2024-12-02|1400.05 #2024-12-03|1400.65 #2024-12-04|1398.43 #2024-12-05|1387.44 #2024-12-06|1401.31 #2024-12-09|1375.56 #2024-12-10|1372.08 #2024-12-11|1384.37 #2024-12-12|1381.81 #2024-12-13|1381.59 #2024-12-16|1398.82 #2024-12-17|1408.79 #2024-12-18|1348.95 #2024-12-19|1346.23 #2024-12-20|1359.61 #2024-12-23|1351.30 #2024-12-24|1360.39 #2024-12-25|1360.39 #2024-12-26|1370.81 #2024-12-27|1350.20 #2024-12-30|1347.43 #2024-12-31|1336.35 #2025-01-01|1336.35 #2025-01-02|1336.16 #2025-01-03|1342.94 #2025-01-06|1343.44 #2025-01-07|1332.06 #2025-01-08|1337.83 #2025-01-09|1337.83 #2025-01-10|1327.80 #2025-01-13|1341.11 #2025-01-14|1350.55 #2025-01-15|1369.03 #2025-01-16|1367.47 #2025-01-17|1376.07 #2025-01-20|1376.07 #2025-01-21|1407.60 #2025-01-22|1399.71 #2025-01-23|1404.12 #2025-01-24|1408.40 #2025-01-27|1409.72 #2025-01-28|1430.74 #2025-01-29|1430.55 #2025-01-30|1443.51 #2025-01-31|1437.33 #2025-02-03|1439.37 #2025-02-04|1448.62 #2025-02-05|1458.50 #2025-02-06|1476.00 #2025-02-07|1462.73 #2025-02-10|1458.80 #2025-02-11|1450.51 #2025-02-12|1468.68 #2025-02-13|1500.98 #2025-02-14|1496.97 #2025-02-17|1496.97 #2025-02-18|1500.17 #2025-02-19|1502.07 #2025-02-20|1476.84 #2025-02-21|1437.21 #2025-02-24|1466.11 #2025-02-25|1394.12 #2025-02-26|1379.36 #2025-02-27|1362.58 #2025-02-28|1380.80 #2025-03-03|1367.32 #2025-03-04|1343.98 #2025-03-05|1344.63 #2025-03-06|1295.87 #2025-03-07|1276.39 #2025-03-10|1225.20 #2025-03-11|1218.49 #2025-03-12|1228.31 #2025-03-13|1187.39 #2025-03-14|1225.67 #2025-03-17|1251.06 #2025-03-18|1231.24 #2025-03-19|1261.96 #2025-03-20|1260.44 #2025-03-21|1266.97 #2025-03-24|1304.56 #2025-03-25|1295.31 #2025-03-26|1290.75 #2025-03-27|1292.57 #2025-03-28|1254.28 #2025-03-31|1279.97 #2025-04-01|1285.85 #2025-04-02|1315.45 #2025-04-03|1231.44 #2025-04-04|1176.55 #2025-04-07|1164.20 #2025-04-08|1146.97 #2025-04-09|1267.45 #2025-04-10|1238.40 #2025-04-11|1252.79 #2025-04-14|1252.34 #2025-04-15|1252.55 #2025-04-16|1226.33 #2025-04-17|1238.47 #2025-04-18|1238.47 #2025-04-21|1205.08 #2025-04-22|1245.67 #2025-04-23|1270.49 #2025-04-24|1283.76 #2025-04-25|1286.77 #2025-04-28|1294.68 #2025-04-29|1293.54 #2025-04-30|1282.57 #2025-05-01|1283.16 #2025-05-02|1310.69 #2025-05-05|1322.40 #2025-05-06|1315.91 #2025-05-07|1326.40 #2025-05-08|1305.53 #2025-05-09|1298.76 #2025-05-12|1343.26 #2025-05-13|1355.29 #2025-05-14|1354.03 #2025-05-15|1363.34 #2025-05-16|1381.72 #2025-05-19|1388.96 #2025-05-20|1381.01 #2025-05-21|1353.28 #2025-05-22|1365.85 #2025-05-23|1370.98 #2025-05-26|1370.98 #2025-05-27|1363.64 #2025-05-28|1344.25 #2025-05-29|1326.43 #2025-05-30|1325.89 #2025-06-02|1333.56 #2025-06-03|1324.67 #2025-06-04|1349.86 #2025-06-05|1357.85 #2025-06-06|1366.89 #2025-06-09|1355.41 #2025-06-10|1360.25 #2025-06-11|1354.46 #2025-06-12|1346.42 #2025-06-13|1312.36 #2025-06-16|1339.66 #2025-06-17|1337.55 #2025-06-18|1370.65 #2025-06-19|1370.65 #2025-06-20|1385.19 #2025-06-23|1409.68 #2025-06-24|1398.38 #2025-06-25|1379.12 #2025-06-26|1395.31 #2025-06-27|1416.47 #2025-06-30|1422.67 #2025-07-01|1408.04 #2025-07-02|1408.89 #2025-07-03|1415.50 #2025-07-04|1415.50 #2025-07-07|1396.94 #2025-07-08|1385.22 #2025-07-09|1379.47 #2025-07-10|1392.82 #2025-07-11|1388.43 #2025-07-14|1413.15 #2025-07-15|1388.42 #2025-07-16|1407.61 #2025-07-17|1422.87 #2025-07-18|1429.42 #2025-07-21|1411.95 #2025-07-22|1433.45 #2025-07-23|1453.98 #2025-07-24|1437.84 #2025-07-25|1439.07 #2025-07-28|1433.15 #2025-07-29|1409.58 #2025-07-30|1430.83 #2025-07-31|1399.83 #2025-08-01|1377.08 #2025-08-04|1418.19 #2025-08-05|1401.89 #2025-08-06|1381.64 #2025-08-07|1378.01 #2025-08-08|1396.85 #2025-08-11|1411.43 #2025-08-12|1433.35 #2025-08-13|1445.84 #2025-08-14|1447.60 #2025-08-15|1452.68 #2025-08-18|1456.43 #2025-08-19|1459.36 #2025-08-20|1448.96 #2025-08-21|1452.35 #2025-08-22|1483.22 #2025-08-25|1469.80 #2025-08-26|1471.59 #2025-08-27|1465.73 #2025-08-28|1472.22 #2025-08-29|1467.71 #2025-09-01|1467.71 #2025-09-02|1451.84 #2025-09-03|1441.62 #2025-09-04|1460.32 #2025-09-05|1462.27 #2025-09-08|1493.33 #2025-09-09|1487.40 #2025-09-10|1483.32 #2025-09-11|1510.39 #2025-09-12|1506.16 #2025-09-15|1502.55 #2025-09-16|1490.26 #2025-09-17|1483.05 #2025-09-18|1464.78 #2025-09-19|1458.03 #2025-09-22|1466.62 #2025-09-23|1455.55 #2025-09-24|1453.28 #2025-09-25|1451.48 #2025-09-26|1458.51 #2025-09-29|1479.31 #2025-09-30|1471.82 #2025-10-01|1451.64 #2025-10-02|1444.20 #2025-10-03|1438.39 #2025-10-06|1425.19 #2025-10-07|1395.63 #2025-10-08|1371.89 #2025-10-09|1375.93 #2025-10-10|1361.88 #2025-10-13|1374.18 #2025-10-14|1382.80 #2025-10-15|1387.89 #2025-10-16|1360.18 #2025-10-17|1380.39 #2025-10-20|1394.68 #2025-10-21|1419.91 #2025-10-22|1409.54 #2025-10-23|1394.88 #2025-10-24|1402.16 #2025-10-27|1406.46 #2025-10-28|1382.80 #2025-10-29|1361.12 #2025-10-30|1349.36 #2025-10-31|1357.36 #2025-11-03|1360.63 #2025-11-04|1363.12 #2025-11-05|1289.90 #2025-11-06|1301.50 #2025-11-07|1334.61 #2025-11-10|1337.35 #2025-11-11|1332.91 #2025-11-12|1324.83 #2025-11-13|1303.85 #2025-11-14|1294.00 #2025-11-17|1258.02 #2025-11-18|1260.47 #2025-11-19|1252.40 #2025-11-20|1240.80 #2025-11-21|1269.24 #2025-11-24|1250.15 #2025-11-25|1291.84 #2025-11-26|1302.84 #2025-11-27|1302.84 #2025-11-28|1311.34 #2025-12-01|1296.65 #2025-12-02|1279.87 #2025-12-03|1313.80 #2025-12-04|1332.26 #2025-12-05|1335.35 #2025-12-08|1318.44 #2025-12-09|1326.91 #2025-12-10|1326.78 #2025-12-11|1350.93 #2025-12-12|1354.00 #2025-12-15|1346.30 #2025-12-16|1327.14 #2025-12-17|1322.07 #2025-12-18|1336.92 #2025-12-19|1354.52 #2025-12-22|1362.91 #2025-12-23|1374.34 #2025-12-24|1379.69 #2025-12-25|1379.69 #2025-12-26|1380.85 #2025-12-29|1378.49 #2025-12-30|1376.73 #2025-12-31|1363.55 #2026-01-01|1363.55 #2026-01-02|1377.98 #2026-01-05|1373.89 #2026-01-06|1379.57 #2026-01-07|1369.17 #2026-01-08|1397.44 #2026-01-09|1400.49 #2026-01-12|1396.23 #2026-01-13|1389.73 #2026-01-14|1393.94 #2026-01-15|1382.63 #2026-01-16|1375.99 #2026-01-19|1375.99 #2026-01-20|1346.20 #2026-01-21|1352.61 #2026-01-22|1357.67 #2026-01-23|1389.87 #2026-01-26|1389.36 #2026-01-27|1382.30 #2026-01-28|1379.83 #2026-01-29|1388.13 #2026-01-30|1372.78 #2026-02-02|1375.42 #2026-02-03|1354.35 #2026-02-04|1366.63 #2026-02-05|1316.88 #2026-02-06|1348.09 #2026-02-09|1380.03 #2026-02-10|1391.67 #2026-02-11|1393.83 #2026-02-12|1409.21 #2026-02-13|1436.45 #2026-02-16|1436.45 #2026-02-17|1438.38 #2026-02-18|1456.00 #2026-02-19|1453.94 #2026-02-20|1476.28 #2026-02-23|1437.27 #2026-02-24|1421.68 #2026-02-25|1402.16 #2026-02-26|1432.83 #2026-02-27|1445.00 #2026-03-02|1433.95 #2026-03-03|1429.62 #2026-03-04|1414.70 #2026-03-05|1416.27 #2026-03-06|1386.32 #2026-03-09|1439.87 #2026-03-10|1428.66 #2026-03-11|1431.61 #2026-03-12|1390.99 #2026-03-13|1361.13 #2026-03-16|1387.72 #2026-03-17|1388.70 #2026-03-18|1384.57 #2026-03-19|1379.31 #2026-03-20|1338.38 #2026-03-23|1362.10 #2026-03-24|1372.46 #2026-03-25|1388.87 #2026-03-26|1363.80 #2026-03-27|1333.87 #2026-03-30|1345.67 #2026-03-31|1387.18 #2026-04-01|1380.40 #2026-04-02|1411.63 #2026-04-03|1411.63 #2026-04-06|1436.67

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy