Table Data - Nasdaq US Recreational Services Large Mid Cap Index

Title Nasdaq US Recreational Services Large Mid Cap Index
Series ID NASDAQNQUSB40501030LM
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-03-16 to 2026-04-02
Last Updated 2026-04-02 10:59 PM CDT
Notes For more information about this series, see: NQUSB40501030LM
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-03-16 691.75
2012-03-19 700.43
2012-03-20 694.28
2012-03-21 689.77
2012-03-22 687.50
2012-03-23 691.96
2012-03-26 703.78
2012-03-27 699.24
2012-03-28 697.63
2012-03-29 691.60
2012-03-30 691.50
2012-04-02 687.25
2012-04-03 684.75
2012-04-04 670.84
2012-04-05 675.21
2012-04-06 .
2012-04-09 675.74
2012-04-10 662.88
2012-04-11 674.89
2012-04-12 680.25
2012-04-13 676.44
2012-04-16 678.68
2012-04-17 688.35
2012-04-18 689.99
2012-04-19 692.56
2012-04-20 681.96
2012-04-23 675.32
2012-04-24 684.25
2012-04-25 691.58
2012-04-26 699.67
2012-04-27 705.87
2012-04-30 700.30
2012-05-01 705.97
2012-05-02 711.17
2012-05-03 702.05
2012-05-04 698.27
2012-05-07 698.58
2012-05-08 697.48
2012-05-09 687.98
2012-05-10 690.27
2012-05-11 690.65
2012-05-14 689.99
2012-05-15 694.80
2012-05-16 691.67
2012-05-17 680.94
2012-05-18 668.04
2012-05-21 683.70
2012-05-22 687.73
2012-05-23 686.33
2012-05-24 693.01
2012-05-25 687.69
2012-05-28 .
2012-05-29 695.56
2012-05-30 688.05
2012-05-31 689.95
2012-06-01 667.01
2012-06-04 665.95
2012-06-05 670.94
2012-06-06 688.01
2012-06-07 689.21
2012-06-08 702.97
2012-06-11 693.76
2012-06-12 712.17
2012-06-13 704.14
2012-06-14 721.33
2012-06-15 725.58
2012-06-18 729.18
2012-06-19 735.33
2012-06-20 739.69
2012-06-21 724.88
2012-06-22 714.72
2012-06-25 713.71
2012-06-26 718.92
2012-06-27 723.71
2012-06-28 722.87
2012-06-29 735.79
2012-07-02 742.73
2012-07-03 742.50
2012-07-04 .
2012-07-05 736.77
2012-07-06 731.38
2012-07-09 724.62
2012-07-10 717.56
2012-07-11 714.69
2012-07-12 702.82
2012-07-13 710.96
2012-07-16 707.86
2012-07-17 715.23
2012-07-18 719.85
2012-07-19 722.40
2012-07-20 711.48
2012-07-23 697.73
2012-07-24 697.54
2012-07-25 705.94
2012-07-26 713.51
2012-07-27 733.32
2012-07-30 732.72
2012-07-31 726.53
2012-08-01 731.58
2012-08-02 725.05
2012-08-03 743.87
2012-08-06 743.20
2012-08-07 747.89
2012-08-08 743.49
2012-08-09 741.09
2012-08-10 739.26
2012-08-13 738.99
2012-08-14 738.31
2012-08-15 736.33
2012-08-16 742.90
2012-08-17 748.32
2012-08-20 748.19
2012-08-21 749.88
2012-08-22 741.15
2012-08-23 730.15
2012-08-24 732.77
2012-08-27 741.84
2012-08-28 757.35
2012-08-29 761.61
2012-08-30 758.76
2012-08-31 754.57
2012-09-03 .
2012-09-04 762.19
2012-09-05 760.04
2012-09-06 778.87
2012-09-07 792.16
2012-09-10 784.02
2012-09-11 785.05
2012-09-12 787.08
2012-09-13 801.10
2012-09-14 804.76
2012-09-17 798.86
2012-09-18 796.88
2012-09-19 798.52
2012-09-20 796.19
2012-09-21 791.81
2012-09-24 782.53
2012-09-25 782.51
2012-09-26 775.71
2012-09-27 774.07
2012-09-28 772.40
2012-10-01 769.60
2012-10-02 774.15
2012-10-03 780.63
2012-10-04 788.35
2012-10-05 792.76
2012-10-08 792.98
2012-10-09 786.91
2012-10-10 781.81
2012-10-11 785.88
2012-10-12 782.97
2012-10-15 790.55
2012-10-16 804.34
2012-10-17 819.06
2012-10-18 824.60
2012-10-19 815.62
2012-10-22 820.72
2012-10-23 804.46
2012-10-24 794.62
2012-10-25 814.54
2012-10-26 806.17
2012-10-29 .
2012-10-30 .
2012-10-31 810.05
2012-11-01 825.16
2012-11-02 822.63
2012-11-05 826.45
2012-11-06 833.44
2012-11-07 829.73
2012-11-08 821.94
2012-11-09 834.77
2012-11-12 826.91
2012-11-13 827.74
2012-11-14 815.67
2012-11-15 808.58
2012-11-16 809.09
2012-11-19 824.00
2012-11-20 822.91
2012-11-21 824.24
2012-11-22 .
2012-11-23 837.80
2012-11-26 832.18
2012-11-27 829.10
2012-11-28 838.38
2012-11-29 841.67
2012-11-30 843.94
2012-12-03 838.25
2012-12-04 829.50
2012-12-05 827.71
2012-12-06 836.59
2012-12-07 842.89
2012-12-10 839.86
2012-12-11 840.14
2012-12-12 840.18
2012-12-13 832.16
2012-12-14 828.17
2012-12-17 844.27
2012-12-18 855.74
2012-12-19 850.78
2012-12-20 825.69
2012-12-21 821.79
2012-12-24 821.13
2012-12-25 821.13
2012-12-26 809.68
2012-12-27 812.66
2012-12-28 803.41
2012-12-31 819.02
2013-01-01 819.02
2013-01-02 838.41
2013-01-03 835.97
2013-01-04 838.02
2013-01-07 837.60
2013-01-08 836.69
2013-01-09 841.29
2013-01-10 842.74
2013-01-11 840.54
2013-01-14 846.41
2013-01-15 850.93
2013-01-16 853.09
2013-01-17 863.59
2013-01-18 867.51
2013-01-21 867.51
2013-01-22 867.65
2013-01-23 874.52
2013-01-24 877.25
2013-01-25 883.28
2013-01-28 878.66
2013-01-29 872.57
2013-01-30 876.72
2013-01-31 873.16
2013-02-01 882.46
2013-02-04 868.10
2013-02-05 873.02
2013-02-06 878.42
2013-02-07 880.88
2013-02-08 886.52
2013-02-11 883.08
2013-02-12 888.10
2013-02-13 870.47
2013-02-14 868.57
2013-02-15 864.17
2013-02-18 864.17
2013-02-19 856.09
2013-02-20 840.52
2013-02-21 836.37
2013-02-22 833.86
2013-02-25 819.92
2013-02-26 821.97
2013-02-27 838.89
2013-02-28 843.43
2013-03-01 844.56
2013-03-04 848.07
2013-03-05 850.03
2013-03-06 848.54
2013-03-07 846.46
2013-03-08 838.22
2013-03-11 838.93
2013-03-12 833.72
2013-03-13 839.06
2013-03-14 846.31
2013-03-15 832.82
2013-03-18 819.96
2013-03-19 808.12
2013-03-20 816.20
2013-03-21 814.58
2013-03-22 821.64
2013-03-25 815.49
2013-03-26 819.74
2013-03-27 820.25
2013-03-28 834.49
2013-03-29 834.49
2013-04-01 827.03
2013-04-02 831.39
2013-04-03 819.48
2013-04-04 812.33
2013-04-05 820.47
2013-04-08 825.13
2013-04-09 828.09
2013-04-10 831.47
2013-04-11 831.05
2013-04-12 830.57
2013-04-15 808.70
2013-04-16 816.07
2013-04-17 816.20
2013-04-18 813.28
2013-04-19 819.25
2013-04-22 827.55
2013-04-23 831.25
2013-04-24 826.36
2013-04-25 850.67
2013-04-26 847.31
2013-04-29 858.16
2013-04-30 860.58
2013-05-01 850.90
2013-05-02 862.06
2013-05-03 875.65
2013-05-06 870.99
2013-05-07 881.71
2013-05-08 882.84
2013-05-09 876.98
2013-05-10 877.78
2013-05-13 874.15
2013-05-14 885.26
2013-05-15 884.54
2013-05-16 880.90
2013-05-17 879.79
2013-05-20 882.15
2013-05-21 861.26
2013-05-22 844.43
2013-05-23 844.16
2013-05-24 842.59
2013-05-27 842.59
2013-05-28 842.65
2013-05-29 836.80
2013-05-30 844.97
2013-05-31 832.17
2013-06-03 826.14
2013-06-04 822.16
2013-06-05 813.85
2013-06-06 814.75
2013-06-07 826.51
2013-06-10 822.69
2013-06-11 815.21
2013-06-12 817.73
2013-06-13 837.36
2013-06-14 836.43
2013-06-17 837.22
2013-06-18 847.40
2013-06-19 835.89
2013-06-20 817.48
2013-06-21 813.58
2013-06-24 807.99
2013-06-25 835.08
2013-06-26 834.30
2013-06-27 831.85
2013-06-28 830.84
2013-07-01 845.84
2013-07-02 846.53
2013-07-03 844.46
2013-07-04 844.46
2013-07-05 855.83
2013-07-08 855.29
2013-07-09 856.82
2013-07-10 861.75
2013-07-11 877.62
2013-07-12 877.70
2013-07-15 875.59
2013-07-16 876.57
2013-07-17 880.46
2013-07-18 883.52
2013-07-19 881.50
2013-07-22 877.80
2013-07-23 884.87
2013-07-24 885.80
2013-07-25 885.31
2013-07-26 895.54
2013-07-29 887.97
2013-07-30 886.34
2013-07-31 891.18
2013-08-01 908.88
2013-08-02 910.56
2013-08-05 904.64
2013-08-06 901.58
2013-08-07 896.26
2013-08-08 898.50
2013-08-09 891.70
2013-08-12 886.79
2013-08-13 894.64
2013-08-14 896.38
2013-08-15 886.24
2013-08-16 881.13
2013-08-19 869.13
2013-08-20 877.32
2013-08-21 880.04
2013-08-22 898.84
2013-08-23 897.00
2013-08-26 896.91
2013-08-27 873.34
2013-08-28 861.27
2013-08-29 864.30
2013-08-30 863.51
2013-09-02 863.51
2013-09-03 863.01
2013-09-04 863.39
2013-09-05 861.32
2013-09-06 859.83
2013-09-09 867.59
2013-09-10 880.76
2013-09-11 887.00
2013-09-12 889.13
2013-09-13 895.44
2013-09-16 899.13
2013-09-17 904.13
2013-09-18 907.63
2013-09-19 910.14
2013-09-20 894.83
2013-09-23 896.54
2013-09-24 862.92
2013-09-25 847.64
2013-09-26 851.91
2013-09-27 853.29
2013-09-30 849.47
2013-10-01 857.26
2013-10-02 853.04
2013-10-03 846.31
2013-10-04 851.85
2013-10-07 840.91
2013-10-08 825.91
2013-10-09 822.20
2013-10-10 831.26
2013-10-11 841.05
2013-10-14 841.36
2013-10-15 835.25
2013-10-16 844.42
2013-10-17 859.24
2013-10-18 863.06
2013-10-21 872.34
2013-10-22 884.96
2013-10-23 880.84
2013-10-24 907.49
2013-10-25 911.82
2013-10-28 914.17
2013-10-29 914.92
2013-10-30 908.49
2013-10-31 905.46
2013-11-01 905.02
2013-11-04 908.93
2013-11-05 909.71
2013-11-06 916.17
2013-11-07 898.21
2013-11-08 909.59
2013-11-11 910.50
2013-11-12 906.62
2013-11-13 915.15
2013-11-14 920.63
2013-11-15 918.64
2013-11-18 911.15
2013-11-19 905.95
2013-11-20 904.29
2013-11-21 909.64
2013-11-22 915.06
2013-11-25 913.45
2013-11-26 913.95
2013-11-27 917.10
2013-11-28 917.10
2013-11-29 916.76
2013-12-02 912.71
2013-12-03 909.11
2013-12-04 903.97
2013-12-05 896.48
2013-12-06 906.30
2013-12-09 913.11
2013-12-10 911.66
2013-12-11 900.73
2013-12-12 897.50
2013-12-13 909.07
2013-12-16 914.19
2013-12-17 914.76
2013-12-18 926.18
2013-12-19 939.06
2013-12-20 954.86
2013-12-23 961.28
2013-12-24 968.18
2013-12-25 968.18
2013-12-26 970.20
2013-12-27 972.78
2013-12-30 978.10
2013-12-31 980.11
2014-01-01 980.11
2014-01-02 975.52
2014-01-03 977.80
2014-01-06 964.74
2014-01-07 968.86
2014-01-08 969.33
2014-01-09 979.41
2014-01-10 1000.00
2014-01-13 994.46
2014-01-14 1000.14
2014-01-15 1002.45
2014-01-16 1006.27
2014-01-17 1001.77
2014-01-20 .
2014-01-21 993.83
2014-01-22 999.37
2014-01-23 992.69
2014-01-24 964.87
2014-01-27 968.33
2014-01-28 990.07
2014-01-29 970.23
2014-01-30 986.84
2014-01-31 974.61
2014-02-03 952.21
2014-02-04 958.21
2014-02-05 953.42
2014-02-06 982.78
2014-02-07 982.57
2014-02-10 992.54
2014-02-11 1002.71
2014-02-12 1002.32
2014-02-13 1005.78
2014-02-14 1013.31
2014-02-17 .
2014-02-18 999.37
2014-02-19 994.57
2014-02-20 993.58
2014-02-21 997.92
2014-02-24 1003.94
2014-02-25 1019.56
2014-02-26 1021.29
2014-02-27 1024.42
2014-02-28 1010.62
2014-03-03 991.32
2014-03-04 1007.30
2014-03-05 1004.81
2014-03-06 1011.10
2014-03-07 1012.84
2014-03-10 1006.33
2014-03-11 1001.04
2014-03-12 1007.84
2014-03-13 994.33
2014-03-14 996.13
2014-03-17 1000.00
2014-03-18 1017.59
2014-03-19 1011.85
2014-03-20 1022.27
2014-03-21 1018.10
2014-03-24 1008.41
2014-03-25 987.44
2014-03-26 975.51
2014-03-27 971.36
2014-03-28 974.57
2014-03-31 986.19
2014-04-01 1003.52
2014-04-02 999.18
2014-04-03 998.03
2014-04-04 983.71
2014-04-07 961.63
2014-04-08 971.81
2014-04-09 979.20
2014-04-10 960.82
2014-04-11 946.63
2014-04-14 941.88
2014-04-15 937.84
2014-04-16 947.35
2014-04-17 958.44
2014-04-18 .
2014-04-21 955.81
2014-04-22 966.63
2014-04-23 969.13
2014-04-24 976.80
2014-04-25 968.53
2014-04-28 972.95
2014-04-29 991.61
2014-04-30 991.06
2014-05-01 984.46
2014-05-02 982.96
2014-05-05 981.99
2014-05-06 976.03
2014-05-07 986.64
2014-05-08 981.79
2014-05-09 980.99
2014-05-12 998.25
2014-05-13 987.55
2014-05-14 983.88
2014-05-15 978.11
2014-05-16 975.89
2014-05-19 989.42
2014-05-20 994.87
2014-05-21 1008.74
2014-05-22 1012.28
2014-05-23 1017.92
2014-05-26 .
2014-05-27 1019.24
2014-05-28 1013.31
2014-05-29 1018.03
2014-05-30 1024.90
2014-06-02 1026.20
2014-06-03 1028.47
2014-06-04 1032.75
2014-06-05 1037.42
2014-06-06 1040.32
2014-06-09 1046.56
2014-06-10 1040.81
2014-06-11 1039.19
2014-06-12 1014.50
2014-06-13 1013.37
2014-06-16 1008.82
2014-06-17 1015.68
2014-06-18 1020.45
2014-06-19 1025.37
2014-06-20 1028.99
2014-06-23 1035.07
2014-06-24 1021.66
2014-06-25 1022.85
2014-06-26 1023.51
2014-06-27 1023.19
2014-06-30 1024.08
2014-07-01 1024.78
2014-07-02 1026.05
2014-07-03 1036.02
2014-07-04 .
2014-07-07 1029.71
2014-07-08 1011.56
2014-07-09 1011.19
2014-07-10 1006.44
2014-07-11 1008.48
2014-07-14 1006.91
2014-07-15 1000.83
2014-07-16 1003.55
2014-07-17 989.82
2014-07-18 1004.05
2014-07-21 992.37
2014-07-22 1000.73
2014-07-23 998.34
2014-07-24 1021.25
2014-07-25 1023.14
2014-07-28 1020.87
2014-07-29 1018.99
2014-07-30 1019.38
2014-07-31 1000.94
2014-08-01 998.63
2014-08-04 1006.06
2014-08-05 999.29
2014-08-06 997.71
2014-08-07 989.97
2014-08-08 993.34
2014-08-11 1006.21
2014-08-12 1007.21
2014-08-13 1000.22
2014-08-14 1008.33
2014-08-15 1009.57
2014-08-18 1025.39
2014-08-19 1023.63
2014-08-20 1027.17
2014-08-21 1025.04
2014-08-22 1029.80
2014-08-25 1029.86
2014-08-26 1034.36
2014-08-27 1033.32
2014-08-28 1021.67
2014-08-29 1029.63
2014-09-01 .
2014-09-02 1042.80
2014-09-03 1043.55
2014-09-04 1050.25
2014-09-05 1057.57
2014-09-08 1055.70
2014-09-09 1047.89
2014-09-10 1056.94
2014-09-11 1066.19
2014-09-12 1064.54
2014-09-15 1061.49
2014-09-16 1068.03
2014-09-17 1071.41
2014-09-18 1080.00
2014-09-19 1082.93
2014-09-22 1073.62
2014-09-23 1070.56
2014-09-24 1079.69
2014-09-25 1065.45
2014-09-26 1079.56
2014-09-29 1072.62
2014-09-30 1068.34
2014-10-01 1035.39
2014-10-02 1026.76
2014-10-03 1054.20
2014-10-06 1049.98
2014-10-07 1010.04
2014-10-08 1022.70
2014-10-09 980.62
2014-10-10 971.14
2014-10-13 930.78
2014-10-14 942.57
2014-10-15 934.95
2014-10-16 942.64
2014-10-17 958.25
2014-10-20 985.08
2014-10-21 1023.80
2014-10-22 1028.48
2014-10-23 1028.20
2014-10-24 1046.53
2014-10-27 1046.27
2014-10-28 1078.47
2014-10-29 1089.09
2014-10-30 1104.50
2014-10-31 1115.88
2014-11-03 1115.20
2014-11-04 1101.69
2014-11-05 1106.96
2014-11-06 1116.68
2014-11-07 1113.22
2014-11-10 1116.66
2014-11-11 1120.52
2014-11-12 1121.53
2014-11-13 1130.08
2014-11-14 1138.61
2014-11-17 1133.70
2014-11-18 1149.35
2014-11-19 1138.59
2014-11-20 1137.95
2014-11-21 1136.30
2014-11-24 1150.35
2014-11-25 1153.30
2014-11-26 1151.50
2014-11-27 .
2014-11-28 1189.05
2014-12-01 1160.75
2014-12-02 1183.08
2014-12-03 1190.86
2014-12-04 1198.22
2014-12-05 1217.23
2014-12-08 1210.16
2014-12-09 1209.30
2014-12-10 1192.04
2014-12-11 1194.96
2014-12-12 1185.48
2014-12-15 1189.47
2014-12-16 1175.25
2014-12-17 1220.43
2014-12-18 1215.61
2014-12-19 1230.72
2014-12-22 1233.92
2014-12-23 1244.51
2014-12-24 1248.11
2014-12-25 .
2014-12-26 1250.91
2014-12-29 1262.11
2014-12-30 1247.56
2014-12-31 1242.51
2015-01-01 .
2015-01-02 1245.93
2015-01-05 1232.41
2015-01-06 1230.08
2015-01-07 1239.63
2015-01-08 1259.96
2015-01-09 1247.57
2015-01-12 1245.95
2015-01-13 1245.95
2015-01-14 1229.18
2015-01-15 1220.92
2015-01-16 1234.47
2015-01-19 .
2015-01-20 1232.97
2015-01-21 1236.39
2015-01-22 1258.58
2015-01-23 1256.70
2015-01-26 1265.68
2015-01-27 1260.17
2015-01-28 1233.75
2015-01-29 1214.05
2015-01-30 1192.03
2015-02-02 1187.69
2015-02-03 1197.17
2015-02-04 1192.56
2015-02-05 1201.82
2015-02-06 1197.77
2015-02-09 1180.61
2015-02-10 1207.05
2015-02-11 1210.61
2015-02-12 1218.42
2015-02-13 1205.73
2015-02-16 .
2015-02-17 1200.32
2015-02-18 1225.15
2015-02-19 1237.83
2015-02-20 1230.48
2015-02-23 1237.51
2015-02-24 1237.11
2015-02-25 1242.86
2015-02-26 1236.86
2015-02-27 1233.97
2015-03-02 1268.01
2015-03-03 1263.49
2015-03-04 1264.28
2015-03-05 1276.90
2015-03-06 1251.01
2015-03-09 1258.31
2015-03-10 1236.89
2015-03-11 1233.29
2015-03-12 1263.32
2015-03-13 1259.52
2015-03-16 1276.20
2015-03-17 1265.92
2015-03-18 1290.49
2015-03-19 1294.14
2015-03-20 1299.47
2015-03-23 1285.18
2015-03-24 1278.78
2015-03-25 1250.99
2015-03-26 1249.35
2015-03-27 1304.67
2015-03-30 1318.79
2015-03-31 1327.14
2015-04-01 1322.06
2015-04-02 1330.97
2015-04-03 .
2015-04-06 1331.98
2015-04-07 1325.63
2015-04-08 1333.07
2015-04-09 1333.45
2015-04-10 1329.54
2015-04-13 1313.04
2015-04-14 1311.45
2015-04-15 1304.34
2015-04-16 1310.88
2015-04-17 1297.21
2015-04-20 1270.86
2015-04-21 1275.12
2015-04-22 1274.75
2015-04-23 1271.81
2015-04-24 1274.06
2015-04-27 1248.97
2015-04-28 1244.07
2015-04-29 1224.14
2015-04-30 1210.92
2015-05-01 1232.59
2015-05-04 1232.76
2015-05-05 1208.16
2015-05-06 1209.11
2015-05-07 1234.30
2015-05-08 1270.55
2015-05-11 1266.53
2015-05-12 1262.39
2015-05-13 1257.88
2015-05-14 1295.06
2015-05-15 1305.84
2015-05-18 1312.81
2015-05-19 1328.10
2015-05-20 1311.58
2015-05-21 1308.80
2015-05-22 1308.05
2015-05-25 .
2015-05-26 1303.46
2015-05-27 1321.25
2015-05-28 1310.74
2015-05-29 1299.00
2015-06-01 1303.56
2015-06-02 1305.40
2015-06-03 1323.15
2015-06-04 1313.00
2015-06-05 1314.71
2015-06-08 1302.78
2015-06-09 1309.58
2015-06-10 1304.96
2015-06-11 1322.26
2015-06-12 1312.34
2015-06-15 1310.60
2015-06-16 1314.07
2015-06-17 1313.46
2015-06-18 1338.16
2015-06-19 1340.16
2015-06-22 1359.55
2015-06-23 1351.41
2015-06-24 1347.00
2015-06-25 1350.15
2015-06-26 1350.66
2015-06-29 1310.69
2015-06-30 1325.22
2015-07-01 1330.94
2015-07-02 1329.50
2015-07-03 .
2015-07-06 1322.52
2015-07-07 1340.91
2015-07-08 1315.97
2015-07-09 1319.00
2015-07-10 1359.29
2015-07-13 1381.46
2015-07-14 1391.48
2015-07-15 1379.34
2015-07-16 1390.68
2015-07-17 1380.19
2015-07-20 1382.80
2015-07-21 1375.64
2015-07-22 1382.95
2015-07-23 1366.77
2015-07-24 1351.79
2015-07-27 1345.20
2015-07-28 1354.43
2015-07-29 1374.84
2015-07-30 1368.84
2015-07-31 1417.53
2015-08-03 1407.34
2015-08-04 1391.24
2015-08-05 1394.59
2015-08-06 1378.92
2015-08-07 1392.44
2015-08-10 1401.12
2015-08-11 1381.39
2015-08-12 1366.85
2015-08-13 1383.64
2015-08-14 1386.81
2015-08-17 1400.96
2015-08-18 1397.11
2015-08-19 1385.29
2015-08-20 1334.35
2015-08-21 1303.04
2015-08-24 1263.01
2015-08-25 1275.64
2015-08-26 1314.61
2015-08-27 1334.78
2015-08-28 1330.13
2015-08-31 1321.54
2015-09-01 1287.16
2015-09-02 1322.46
2015-09-03 1326.25
2015-09-04 1317.47
2015-09-07 .
2015-09-08 1356.46
2015-09-09 1357.39
2015-09-10 1358.09
2015-09-11 1371.55
2015-09-14 1376.26
2015-09-15 1393.72
2015-09-16 1412.35
2015-09-17 1411.98
2015-09-18 1395.23
2015-09-21 1410.33
2015-09-22 1351.69
2015-09-23 1377.52
2015-09-24 1360.17
2015-09-25 1350.79
2015-09-28 1298.37
2015-09-29 1282.60
2015-09-30 1322.68
2015-10-01 1319.89
2015-10-02 1337.83
2015-10-05 1360.62
2015-10-06 1331.96
2015-10-07 1340.83
2015-10-08 1347.60
2015-10-09 1349.51
2015-10-12 1367.82
2015-10-13 1356.27
2015-10-14 1315.14
2015-10-15 1364.37
2015-10-16 1371.37
2015-10-19 1393.59
2015-10-20 1391.76
2015-10-21 1384.20
2015-10-22 1405.20
2015-10-23 1439.12
2015-10-26 1446.27
2015-10-27 1448.70
2015-10-28 1438.20
2015-10-29 1450.98
2015-10-30 1453.92
2015-11-02 1450.50
2015-11-03 1424.45
2015-11-04 1419.94
2015-11-05 1430.37
2015-11-06 1440.48
2015-11-09 1420.13
2015-11-10 1430.26
2015-11-11 1424.78
2015-11-12 1406.25
2015-11-13 1383.53
2015-11-16 1368.83
2015-11-17 1360.90
2015-11-18 1367.72
2015-11-19 1381.94
2015-11-20 1382.00
2015-11-23 1387.33
2015-11-24 1362.52
2015-11-25 1375.35
2015-11-26 .
2015-11-27 1374.46
2015-11-30 1365.40
2015-12-01 1389.25
2015-12-02 1382.55
2015-12-03 1348.08
2015-12-04 1377.39
2015-12-07 1375.23
2015-12-08 1366.19
2015-12-09 1358.59
2015-12-10 1375.96
2015-12-11 1362.52
2015-12-14 1367.87
2015-12-15 1390.65
2015-12-16 1410.52
2015-12-17 1367.54
2015-12-18 1387.76
2015-12-21 1424.53
2015-12-22 1427.20
2015-12-23 1429.15
2015-12-24 1431.04
2015-12-25 .
2015-12-28 1432.45
2015-12-29 1457.23
2015-12-30 1455.86
2015-12-31 1440.70
2016-01-01 .
2016-01-04 1416.57
2016-01-05 1403.10
2016-01-06 1393.50
2016-01-07 1361.78
2016-01-08 1351.18
2016-01-11 1381.56
2016-01-12 1391.86
2016-01-13 1329.69
2016-01-14 1314.36
#2016-01-15|1257.02 #2016-01-18| . #2016-01-19|1237.82 #2016-01-20|1227.71 #2016-01-21|1254.27 #2016-01-22|1263.85 #2016-01-25|1238.67 #2016-01-26|1263.44 #2016-01-27|1220.97 #2016-01-28|1184.29 #2016-01-29|1227.94 #2016-02-01|1251.85 #2016-02-02|1143.42 #2016-02-03|1149.69 #2016-02-04|1152.17 #2016-02-05|1091.28 #2016-02-08|1058.20 #2016-02-09|1078.04 #2016-02-10|1087.03 #2016-02-11|1079.42 #2016-02-12|1094.17 #2016-02-15| . #2016-02-16|1130.82 #2016-02-17|1155.93 #2016-02-18|1133.64 #2016-02-19|1150.14 #2016-02-22|1185.66 #2016-02-23|1198.66 #2016-02-24|1201.96 #2016-02-25|1214.37 #2016-02-26|1228.53 #2016-02-29|1219.06 #2016-03-01|1246.31 #2016-03-02|1231.14 #2016-03-03|1231.82 #2016-03-04|1225.36 #2016-03-07|1217.49 #2016-03-08|1189.27 #2016-03-09|1192.85 #2016-03-10|1188.55 #2016-03-11|1225.13 #2016-03-14|1230.27 #2016-03-15|1219.55 #2016-03-16|1242.84 #2016-03-17|1255.75 #2016-03-18|1279.72 #2016-03-21|1285.08 #2016-03-22|1261.41 #2016-03-23|1234.37 #2016-03-24|1252.46 #2016-03-25| . #2016-03-28|1261.87 #2016-03-29|1273.02 #2016-03-30|1322.67 #2016-03-31|1335.34 #2016-04-01|1334.37 #2016-04-04|1335.94 #2016-04-05|1308.55 #2016-04-06|1324.66 #2016-04-07|1303.95 #2016-04-08|1307.11 #2016-04-11|1299.04 #2016-04-12|1307.58 #2016-04-13|1335.58 #2016-04-14|1326.33 #2016-04-15|1308.62 #2016-04-18|1301.42 #2016-04-19|1294.99 #2016-04-20|1284.00 #2016-04-21|1261.13 #2016-04-22|1243.13 #2016-04-25|1255.84 #2016-04-26|1258.85 #2016-04-27|1278.22 #2016-04-28|1259.67 #2016-04-29|1260.55 #2016-05-02|1278.33 #2016-05-03|1270.69 #2016-05-04|1260.11 #2016-05-05|1255.16 #2016-05-06|1260.86 #2016-05-09|1268.88 #2016-05-10|1267.12 #2016-05-11|1262.16 #2016-05-12|1276.93 #2016-05-13|1253.81 #2016-05-16|1267.81 #2016-05-17|1260.67 #2016-05-18|1272.77 #2016-05-19|1255.89 #2016-05-20|1275.93 #2016-05-23|1273.71 #2016-05-24|1294.63 #2016-05-25|1269.52 #2016-05-26|1241.68 #2016-05-27|1264.88 #2016-05-30| . #2016-05-31|1253.69 #2016-06-01|1255.98 #2016-06-02|1264.14 #2016-06-03|1247.82 #2016-06-06|1237.61 #2016-06-07|1247.03 #2016-06-08|1244.86 #2016-06-09|1247.44 #2016-06-10|1223.13 #2016-06-13|1208.38 #2016-06-14|1202.24 #2016-06-15|1217.96 #2016-06-16|1216.84 #2016-06-17|1222.22 #2016-06-20|1242.88 #2016-06-21|1242.26 #2016-06-22|1246.16 #2016-06-23|1259.82 #2016-06-24|1178.55 #2016-06-27|1127.84 #2016-06-28|1129.96 #2016-06-29|1162.58 #2016-06-30|1163.07 #2016-07-01|1179.87 #2016-07-04| . #2016-07-05|1156.64 #2016-07-06|1146.30 #2016-07-07|1154.93 #2016-07-08|1176.14 #2016-07-11|1198.50 #2016-07-12|1230.11 #2016-07-13|1227.47 #2016-07-14|1218.95 #2016-07-15|1199.87 #2016-07-18|1208.82 #2016-07-19|1198.25 #2016-07-20|1219.63 #2016-07-21|1214.29 #2016-07-22|1227.20 #2016-07-25|1232.44 #2016-07-26|1231.70 #2016-07-27|1226.43 #2016-07-28|1231.44 #2016-07-29|1234.11 #2016-08-01|1226.74 #2016-08-02|1181.27 #2016-08-03|1193.99 #2016-08-04|1220.03 #2016-08-05|1236.87 #2016-08-08|1229.92 #2016-08-09|1178.36 #2016-08-10|1182.51 #2016-08-11|1200.64 #2016-08-12|1196.62 #2016-08-15|1198.70 #2016-08-16|1198.04 #2016-08-17|1206.21 #2016-08-18|1202.55 #2016-08-19|1192.45 #2016-08-22|1192.79 #2016-08-23|1208.76 #2016-08-24|1198.16 #2016-08-25|1189.38 #2016-08-26|1183.78 #2016-08-29|1186.28 #2016-08-30|1191.36 #2016-08-31|1196.54 #2016-09-01|1213.34 #2016-09-02|1180.66 #2016-09-05| . #2016-09-06|1168.60 #2016-09-07|1158.25 #2016-09-08|1144.23 #2016-09-09|1133.97 #2016-09-12|1154.12 #2016-09-13|1159.39 #2016-09-14|1170.94 #2016-09-15|1175.42 #2016-09-16|1163.98 #2016-09-19|1157.58 #2016-09-20|1174.34 #2016-09-21|1171.71 #2016-09-22|1199.32 #2016-09-23|1207.25 #2016-09-26|1193.33 #2016-09-27|1225.68 #2016-09-28|1227.70 #2016-09-29|1219.57 #2016-09-30|1231.58 #2016-10-03|1237.78 #2016-10-04|1239.48 #2016-10-05|1235.66 #2016-10-06|1238.70 #2016-10-07|1222.32 #2016-10-10|1220.77 #2016-10-11|1204.85 #2016-10-12|1203.96 #2016-10-13|1200.69 #2016-10-14|1186.47 #2016-10-17|1179.73 #2016-10-18|1194.48 #2016-10-19|1200.55 #2016-10-20|1205.47 #2016-10-21|1196.87 #2016-10-24|1201.82 #2016-10-25|1199.29 #2016-10-26|1203.33 #2016-10-27|1175.66 #2016-10-28|1227.05 #2016-10-31|1250.19 #2016-11-01|1233.18 #2016-11-02|1225.98 #2016-11-03|1229.64 #2016-11-04|1222.83 #2016-11-07|1248.17 #2016-11-08|1267.42 #2016-11-09|1251.24 #2016-11-10|1273.45 #2016-11-11|1281.40 #2016-11-14|1311.27 #2016-11-15|1302.49 #2016-11-16|1299.66 #2016-11-17|1314.55 #2016-11-18|1309.33 #2016-11-21|1306.65 #2016-11-22|1313.48 #2016-11-23|1317.04 #2016-11-24| . #2016-11-25|1325.23 #2016-11-28|1311.43 #2016-11-29|1329.10 #2016-11-30|1298.20 #2016-12-01|1271.35 #2016-12-02|1272.52 #2016-12-05|1298.31 #2016-12-06|1314.16 #2016-12-07|1337.64 #2016-12-08|1349.96 #2016-12-09|1355.33 #2016-12-12|1333.46 #2016-12-13|1334.97 #2016-12-14|1338.68 #2016-12-15|1344.51 #2016-12-16|1321.42 #2016-12-19|1312.09 #2016-12-20|1345.39 #2016-12-21|1350.59 #2016-12-22|1329.60 #2016-12-23|1336.36 #2016-12-26| . #2016-12-27|1332.85 #2016-12-28|1321.80 #2016-12-29|1317.60 #2016-12-30|1312.06 #2017-01-02| . #2017-01-03|1328.22 #2017-01-04|1347.90 #2017-01-05|1359.85 #2017-01-06|1354.21 #2017-01-09|1353.00 #2017-01-10|1365.66 #2017-01-11|1375.87 #2017-01-12|1360.27 #2017-01-13|1356.26 #2017-01-16| . #2017-01-17|1351.97 #2017-01-18|1359.98 #2017-01-19|1353.72 #2017-01-20|1357.29 #2017-01-23|1364.31 #2017-01-24|1383.37 #2017-01-25|1407.15 #2017-01-26|1450.53 #2017-01-27|1439.78 #2017-01-30|1429.61 #2017-01-31|1421.12 #2017-02-01|1428.74 #2017-02-02|1424.85 #2017-02-03|1428.01 #2017-02-06|1430.09 #2017-02-07|1428.97 #2017-02-08|1428.60 #2017-02-09|1437.71 #2017-02-10|1438.63 #2017-02-13|1445.08 #2017-02-14|1443.58 #2017-02-15|1448.68 #2017-02-16|1442.22 #2017-02-17|1434.20 #2017-02-20| . #2017-02-21|1445.03 #2017-02-22|1459.66 #2017-02-23|1453.90 #2017-02-24|1449.01 #2017-02-27|1453.95 #2017-02-28|1451.22 #2017-03-01|1464.33 #2017-03-02|1463.22 #2017-03-03|1447.08 #2017-03-06|1445.00 #2017-03-07|1439.11 #2017-03-08|1444.50 #2017-03-09|1458.45 #2017-03-10|1483.57 #2017-03-13|1483.05 #2017-03-14|1474.41 #2017-03-15|1483.59 #2017-03-16|1486.58 #2017-03-17|1491.86 #2017-03-20|1490.64 #2017-03-21|1478.98 #2017-03-22|1490.88 #2017-03-23|1497.90 #2017-03-24|1495.62 #2017-03-27|1502.75 #2017-03-28|1512.57 #2017-03-29|1506.01 #2017-03-30|1516.00 #2017-03-31|1506.32 #2017-04-03|1497.90 #2017-04-04|1498.40 #2017-04-05|1496.15 #2017-04-06|1504.71 #2017-04-07|1486.58 #2017-04-10|1487.10 #2017-04-11|1467.55 #2017-04-12|1464.18 #2017-04-13|1459.61 #2017-04-14| . #2017-04-17|1485.28 #2017-04-18|1481.65 #2017-04-19|1490.11 #2017-04-20|1508.26 #2017-04-21|1505.78 #2017-04-24|1513.61 #2017-04-25|1530.12 #2017-04-26|1553.03 #2017-04-27|1552.85 #2017-04-28|1585.91 #2017-05-01|1603.81 #2017-05-02|1605.36 #2017-05-03|1602.71 #2017-05-04|1602.85 #2017-05-05|1621.35 #2017-05-08|1610.81 #2017-05-09|1622.16 #2017-05-10|1601.92 #2017-05-11|1595.88 #2017-05-12|1576.50 #2017-05-15|1572.91 #2017-05-16|1567.73 #2017-05-17|1524.97 #2017-05-18|1545.97 #2017-05-19|1555.00 #2017-05-22|1571.33 #2017-05-23|1562.78 #2017-05-24|1565.52 #2017-05-25|1583.83 #2017-05-26|1595.61 #2017-05-29| . #2017-05-30|1590.64 #2017-05-31|1592.62 #2017-06-01|1621.49 #2017-06-02|1628.81 #2017-06-05|1609.97 #2017-06-06|1594.91 #2017-06-07|1606.96 #2017-06-08|1616.98 #2017-06-09|1593.47 #2017-06-12|1589.47 #2017-06-13|1605.24 #2017-06-14|1619.40 #2017-06-15|1629.91 #2017-06-16|1632.63 #2017-06-19|1645.24 #2017-06-20|1624.45 #2017-06-21|1649.85 #2017-06-22|1636.72 #2017-06-23|1642.28 #2017-06-26|1638.97 #2017-06-27|1613.57 #2017-06-28|1640.31 #2017-06-29|1618.30 #2017-06-30|1621.53 #2017-07-03|1616.33 #2017-07-04| . #2017-07-05|1634.66 #2017-07-06|1606.61 #2017-07-07|1616.38 #2017-07-10|1614.07 #2017-07-11|1614.28 #2017-07-12|1624.09 #2017-07-13|1627.67 #2017-07-14|1617.03 #2017-07-17|1641.28 #2017-07-18|1638.41 #2017-07-19|1648.79 #2017-07-20|1669.73 #2017-07-21|1662.98 #2017-07-24|1670.46 #2017-07-25|1670.11 #2017-07-26|1672.10 #2017-07-27|1659.36 #2017-07-28|1664.72 #2017-07-31|1663.49 #2017-08-01|1693.45 #2017-08-02|1682.18 #2017-08-03|1693.94 #2017-08-04|1702.06 #2017-08-07|1694.22 #2017-08-08|1712.80 #2017-08-09|1709.27 #2017-08-10|1689.36 #2017-08-11|1684.92 #2017-08-14|1702.91 #2017-08-15|1717.33 #2017-08-16|1720.39 #2017-08-17|1686.18 #2017-08-18|1677.65 #2017-08-21|1693.52 #2017-08-22|1701.71 #2017-08-23|1690.10 #2017-08-24|1699.28 #2017-08-25|1700.59 #2017-08-28|1701.48 #2017-08-29|1692.60 #2017-08-30|1708.06 #2017-08-31|1737.39 #2017-09-01|1728.21 #2017-09-04| . #2017-09-05|1688.35 #2017-09-06|1690.75 #2017-09-07|1659.83 #2017-09-08|1657.71 #2017-09-11|1709.01 #2017-09-12|1718.36 #2017-09-13|1726.83 #2017-09-14|1735.70 #2017-09-15|1698.43 #2017-09-18|1682.10 #2017-09-19|1676.83 #2017-09-20|1654.53 #2017-09-21|1660.31 #2017-09-22|1657.31 #2017-09-25|1636.30 #2017-09-26|1670.48 #2017-09-27|1648.22 #2017-09-28|1668.44 #2017-09-29|1673.72 #2017-10-02|1674.36 #2017-10-03|1673.12 #2017-10-04|1701.42 #2017-10-05|1725.23 #2017-10-06|1720.07 #2017-10-09|1730.18 #2017-10-10|1736.91 #2017-10-11|1738.16 #2017-10-12|1735.93 #2017-10-13|1754.91 #2017-10-16|1757.64 #2017-10-17|1747.98 #2017-10-18|1730.62 #2017-10-19|1692.46 #2017-10-20|1692.86 #2017-10-23|1698.98 #2017-10-24|1709.11 #2017-10-25|1693.89 #2017-10-26|1713.18 #2017-10-27|1733.17 #2017-10-30|1705.89 #2017-10-31|1724.59 #2017-11-01|1686.14 #2017-11-02|1697.18 #2017-11-03|1710.96 #2017-11-06|1723.28 #2017-11-07|1745.35 #2017-11-08|1742.79 #2017-11-09|1743.12 #2017-11-10|1711.31 #2017-11-13|1724.05 #2017-11-14|1724.69 #2017-11-15|1713.48 #2017-11-16|1708.08 #2017-11-17|1723.00 #2017-11-20|1710.36 #2017-11-21|1726.71 #2017-11-22|1728.20 #2017-11-23| . #2017-11-24|1732.04 #2017-11-27|1727.84 #2017-11-28|1736.39 #2017-11-29|1725.10 #2017-11-30|1716.28 #2017-12-01|1725.79 #2017-12-04|1737.56 #2017-12-05|1707.76 #2017-12-06|1706.10 #2017-12-07|1714.20 #2017-12-08|1729.27 #2017-12-11|1732.37 #2017-12-12|1713.67 #2017-12-13|1690.33 #2017-12-14|1687.19 #2017-12-15|1712.20 #2017-12-18|1734.54 #2017-12-19|1751.01 #2017-12-20|1730.65 #2017-12-21|1709.43 #2017-12-22|1701.83 #2017-12-25| . #2017-12-26|1689.22 #2017-12-27|1703.63 #2017-12-28|1699.37 #2017-12-29|1689.35 #2018-01-01| . #2018-01-02|1705.13 #2018-01-03|1718.60 #2018-01-04|1707.37 #2018-01-05|1703.70 #2018-01-08|1697.54 #2018-01-09|1723.38 #2018-01-10|1728.17 #2018-01-11|1752.54 #2018-01-12|1780.95 #2018-01-15| . #2018-01-16|1758.69 #2018-01-17|1784.45 #2018-01-18|1778.17 #2018-01-19|1779.06 #2018-01-22|1779.95 #2018-01-23|1768.03 #2018-01-24|1824.46 #2018-01-25|1821.02 #2018-01-26|1847.80 #2018-01-29|1847.58 #2018-01-30|1837.44 #2018-01-31|1839.75 #2018-02-01|1838.51 #2018-02-02|1802.21 #2018-02-05|1752.24 #2018-02-06|1777.47 #2018-02-07|1777.86 #2018-02-08|1719.57 #2018-02-09|1733.17 #2018-02-12|1775.27 #2018-02-13|1776.37 #2018-02-14|1811.18 #2018-02-15|1824.70 #2018-02-16|1823.73 #2018-02-19| . #2018-02-20|1820.42 #2018-02-21|1819.85 #2018-02-22|1795.92 #2018-02-23|1815.73 #2018-02-26|1825.23 #2018-02-27|1794.72 #2018-02-28|1772.57 #2018-03-01|1738.86 #2018-03-02|1730.62 #2018-03-05|1727.32 #2018-03-06|1746.86 #2018-03-07|1741.79 #2018-03-08|1753.88 #2018-03-09|1778.19 #2018-03-12|1772.58 #2018-03-13|1772.59 #2018-03-14|1762.42 #2018-03-15|1751.96 #2018-03-16|1753.68 #2018-03-19|1749.65 #2018-03-20|1757.22 #2018-03-21|1735.17 #2018-03-22|1704.55 #2018-03-23|1665.59 #2018-03-26|1702.95 #2018-03-27|1691.28 #2018-03-28|1672.62 #2018-03-29|1691.63 #2018-03-30| . #2018-04-02|1656.33 #2018-04-03|1651.97 #2018-04-04|1669.75 #2018-04-05|1690.78 #2018-04-06|1660.33 #2018-04-09|1661.06 #2018-04-10|1635.93 #2018-04-11|1641.17 #2018-04-12|1650.51 #2018-04-13|1634.71 #2018-04-16|1660.37 #2018-04-17|1669.66 #2018-04-18|1695.63 #2018-04-19|1690.76 #2018-04-20|1703.85 #2018-04-23|1715.98 #2018-04-24|1692.97 #2018-04-25|1709.45 #2018-04-26|1668.47 #2018-04-27|1661.82 #2018-04-30|1628.20 #2018-05-01|1642.59 #2018-05-02|1615.78 #2018-05-03|1616.75 #2018-05-04|1642.73 #2018-05-07|1621.71 #2018-05-08|1613.52 #2018-05-09|1623.06 #2018-05-10|1634.97 #2018-05-11|1634.63 #2018-05-14|1645.59 #2018-05-15|1655.01 #2018-05-16|1666.36 #2018-05-17|1659.73 #2018-05-18|1658.95 #2018-05-21|1661.24 #2018-05-22|1661.18 #2018-05-23|1649.44 #2018-05-24|1648.72 #2018-05-25|1663.46 #2018-05-28| . #2018-05-29|1622.55 #2018-05-30|1629.09 #2018-05-31|1613.62 #2018-06-01|1636.79 #2018-06-04|1638.53 #2018-06-05|1588.44 #2018-06-06|1616.26 #2018-06-07|1619.04 #2018-06-08|1615.15 #2018-06-11|1623.09 #2018-06-12|1645.53 #2018-06-13|1672.07 #2018-06-14|1703.23 #2018-06-15|1720.80 #2018-06-18|1714.52 #2018-06-19|1690.18 #2018-06-20|1684.89 #2018-06-21|1666.35 #2018-06-22|1687.35 #2018-06-25|1593.62 #2018-06-26|1610.36 #2018-06-27|1576.31 #2018-06-28|1584.96 #2018-06-29|1582.97 #2018-07-02|1589.21 #2018-07-03|1577.85 #2018-07-04| . #2018-07-05|1587.13 #2018-07-06|1605.50 #2018-07-09|1622.06 #2018-07-10|1630.10 #2018-07-11|1619.92 #2018-07-12|1629.59 #2018-07-13|1622.20 #2018-07-16|1628.94 #2018-07-17|1634.61 #2018-07-18|1667.18 #2018-07-19|1654.52 #2018-07-20|1637.13 #2018-07-23|1632.71 #2018-07-24|1624.91 #2018-07-25|1635.36 #2018-07-26|1634.72 #2018-07-27|1632.18 #2018-07-30|1628.40 #2018-07-31|1646.01 #2018-08-01|1620.09 #2018-08-02|1645.38 #2018-08-03|1639.60 #2018-08-06|1635.59 #2018-08-07|1643.02 #2018-08-08|1632.19 #2018-08-09|1659.97 #2018-08-10|1661.33 #2018-08-13|1653.14 #2018-08-14|1674.10 #2018-08-15|1661.52 #2018-08-16|1669.72 #2018-08-17|1676.35 #2018-08-20|1685.20 #2018-08-21|1705.84 #2018-08-22|1701.54 #2018-08-23|1691.08 #2018-08-24|1704.11 #2018-08-27|1709.78 #2018-08-28|1715.25 #2018-08-29|1738.38 #2018-08-30|1722.30 #2018-08-31|1723.80 #2018-09-03| . #2018-09-04|1719.26 #2018-09-05|1710.83 #2018-09-06|1735.85 #2018-09-07|1745.40 #2018-09-10|1745.19 #2018-09-11|1737.79 #2018-09-12|1756.92 #2018-09-13|1772.31 #2018-09-14|1801.61 #2018-09-17|1804.01 #2018-09-18|1826.92 #2018-09-19|1828.27 #2018-09-20|1840.92 #2018-09-21|1846.92 #2018-09-24|1834.99 #2018-09-25|1837.00 #2018-09-26|1842.57 #2018-09-27|1812.94 #2018-09-28|1821.33 #2018-10-01|1808.57 #2018-10-02|1794.90 #2018-10-03|1788.05 #2018-10-04|1760.12 #2018-10-05|1732.85 #2018-10-08|1736.80 #2018-10-09|1721.34 #2018-10-10|1672.52 #2018-10-11|1645.22 #2018-10-12|1668.82 #2018-10-15|1664.28 #2018-10-16|1711.69 #2018-10-17|1700.63 #2018-10-18|1659.33 #2018-10-19|1643.85 #2018-10-22|1632.01 #2018-10-23|1629.20 #2018-10-24|1536.82 #2018-10-25|1560.25 #2018-10-26|1515.63 #2018-10-29|1489.80 #2018-10-30|1508.19 #2018-10-31|1552.55 #2018-11-01|1596.93 #2018-11-02|1575.70 #2018-11-05|1582.47 #2018-11-06|1593.82 #2018-11-07|1633.37 #2018-11-08|1629.70 #2018-11-09|1621.88 #2018-11-12|1595.37 #2018-11-13|1618.97 #2018-11-14|1613.10 #2018-11-15|1640.57 #2018-11-16|1640.63 #2018-11-19|1604.76 #2018-11-20|1607.95 #2018-11-21|1623.22 #2018-11-22| . #2018-11-23|1646.79 #2018-11-26|1669.02 #2018-11-27|1651.44 #2018-11-28|1688.38 #2018-11-29|1673.82 #2018-11-30|1670.52 #2018-12-03|1681.60 #2018-12-04|1615.03 #2018-12-05| . #2018-12-06|1639.56 #2018-12-07|1583.86 #2018-12-10|1585.51 #2018-12-11|1572.26 #2018-12-12|1587.24 #2018-12-13|1581.96 #2018-12-14|1585.90 #2018-12-17|1575.45 #2018-12-18|1566.35 #2018-12-19|1524.03 #2018-12-20|1434.96 #2018-12-21|1383.19 #2018-12-24|1336.99 #2018-12-25| . #2018-12-26|1396.88 #2018-12-27|1404.52 #2018-12-28|1416.59 #2018-12-31|1438.28 #2019-01-01| . #2019-01-02|1442.56 #2019-01-03|1388.31 #2019-01-04|1461.31 #2019-01-07|1489.02 #2019-01-08|1522.58 #2019-01-09|1529.32 #2019-01-10|1540.89 #2019-01-11|1552.10 #2019-01-14|1540.54 #2019-01-15|1551.74 #2019-01-16|1545.06 #2019-01-17|1562.37 #2019-01-18|1591.37 #2019-01-21| . #2019-01-22|1574.97 #2019-01-23|1571.56 #2019-01-24|1587.78 #2019-01-25|1606.48 #2019-01-28|1618.63 #2019-01-29|1615.48 #2019-01-30|1671.14 #2019-01-31|1675.17 #2019-02-01|1666.75 #2019-02-04|1679.19 #2019-02-05|1683.08 #2019-02-06|1677.82 #2019-02-07|1650.81 #2019-02-08|1649.57 #2019-02-11|1654.94 #2019-02-12|1657.28 #2019-02-13|1671.65 #2019-02-14|1657.98 #2019-02-15|1669.40 #2019-02-18| . #2019-02-19|1685.85 #2019-02-20|1698.93 #2019-02-21|1701.90 #2019-02-22|1713.28 #2019-02-25|1707.85 #2019-02-26|1695.57 #2019-02-27|1685.51 #2019-02-28|1687.69 #2019-03-01|1707.26 #2019-03-04|1683.37 #2019-03-05|1701.84 #2019-03-06|1681.23 #2019-03-07|1664.28 #2019-03-08|1664.16 #2019-03-11|1678.83 #2019-03-12|1675.83 #2019-03-13|1689.19 #2019-03-14|1693.16 #2019-03-15|1699.62 #2019-03-18|1709.01 #2019-03-19|1699.77 #2019-03-20|1686.93 #2019-03-21|1708.99 #2019-03-22|1676.68 #2019-03-25|1673.67 #2019-03-26|1624.29 #2019-03-27|1604.39 #2019-03-28|1612.13 #2019-03-29|1626.30 #2019-04-01|1651.76 #2019-04-02|1659.55 #2019-04-03|1672.37 #2019-04-04|1663.88 #2019-04-05|1671.01 #2019-04-08|1673.47 #2019-04-09|1652.62 #2019-04-10|1670.08 #2019-04-11|1684.72 #2019-04-12|1715.11 #2019-04-15|1722.10 #2019-04-16|1743.37 #2019-04-17|1727.44 #2019-04-18|1711.00 #2019-04-19| . #2019-04-22|1699.89 #2019-04-23|1723.50 #2019-04-24|1718.95 #2019-04-25|1704.22 #2019-04-26|1716.42 #2019-04-29|1719.88 #2019-04-30|1715.82 #2019-05-01|1753.59 #2019-05-02|1727.15 #2019-05-03|1759.40 #2019-05-06|1753.77 #2019-05-07|1724.50 #2019-05-08|1727.56 #2019-05-09|1729.82 #2019-05-10|1733.56 #2019-05-13|1679.22 #2019-05-14|1704.42 #2019-05-15|1708.73 #2019-05-16|1722.44 #2019-05-17|1708.68 #2019-05-20|1680.21 #2019-05-21|1695.62 #2019-05-22|1689.47 #2019-05-23|1667.72 #2019-05-24|1664.46 #2019-05-27| . #2019-05-28|1656.91 #2019-05-29|1646.23 #2019-05-30|1651.10 #2019-05-31|1639.44 #2019-06-03|1630.09 #2019-06-04|1654.16 #2019-06-05|1626.42 #2019-06-06|1627.16 #2019-06-07|1645.15 #2019-06-10|1665.09 #2019-06-11|1661.88 #2019-06-12|1673.43 #2019-06-13|1667.98 #2019-06-14|1678.56 #2019-06-17|1663.71 #2019-06-18|1671.40 #2019-06-19|1677.60 #2019-06-20|1615.89 #2019-06-21|1568.38 #2019-06-24|1564.21 #2019-06-25|1547.87 #2019-06-26|1545.36 #2019-06-27|1571.93 #2019-06-28|1592.62 #2019-07-01|1584.19 #2019-07-02|1599.72 #2019-07-03|1591.53 #2019-07-04| . #2019-07-05|1590.88 #2019-07-08|1559.53 #2019-07-09|1558.69 #2019-07-10|1550.99 #2019-07-11|1555.66 #2019-07-12|1564.48 #2019-07-15|1583.42 #2019-07-16|1584.22 #2019-07-17|1558.01 #2019-07-18|1549.10 #2019-07-19|1535.84 #2019-07-22|1539.32 #2019-07-23|1559.77 #2019-07-24|1579.03 #2019-07-25|1575.94 #2019-07-26|1593.84 #2019-07-29|1592.93 #2019-07-30|1596.26 #2019-07-31|1599.63 #2019-08-01|1577.72 #2019-08-02|1553.43 #2019-08-05|1513.08 #2019-08-06|1521.70 #2019-08-07|1528.48 #2019-08-08|1563.23 #2019-08-09|1559.46 #2019-08-12|1531.30 #2019-08-13|1553.05 #2019-08-14|1504.64 #2019-08-15|1505.95 #2019-08-16|1529.33 #2019-08-19|1554.85 #2019-08-20|1539.09 #2019-08-21|1544.39 #2019-08-22|1532.87 #2019-08-23|1491.43 #2019-08-26|1499.48 #2019-08-27|1486.45 #2019-08-28|1496.38 #2019-08-29|1503.54 #2019-08-30|1511.78 #2019-09-02| . #2019-09-03|1490.32 #2019-09-04|1506.51 #2019-09-05|1530.64 #2019-09-06|1542.71 #2019-09-09|1556.32 #2019-09-10|1590.90 #2019-09-11|1598.24 #2019-09-12|1599.55 #2019-09-13|1608.53 #2019-09-16|1585.53 #2019-09-17|1594.42 #2019-09-18|1575.36 #2019-09-19|1565.15 #2019-09-20|1557.58 #2019-09-23|1551.08 #2019-09-24|1537.22 #2019-09-25|1547.69 #2019-09-26|1501.45 #2019-09-27|1490.13 #2019-09-30|1502.86 #2019-10-01|1476.08 #2019-10-02|1456.23 #2019-10-03|1462.38 #2019-10-04|1468.42 #2019-10-07|1461.88 #2019-10-08|1437.98 #2019-10-09|1446.57 #2019-10-10|1457.82 #2019-10-11|1482.80 #2019-10-14|1487.38 #2019-10-15|1498.17 #2019-10-16|1493.15 #2019-10-17|1505.06 #2019-10-18|1510.05 #2019-10-21|1518.60 #2019-10-22|1500.54 #2019-10-23|1510.53 #2019-10-24|1510.39 #2019-10-25|1524.21 #2019-10-28|1533.30 #2019-10-29|1536.07 #2019-10-30|1518.12 #2019-10-31|1518.65 #2019-11-01|1518.40 #2019-11-04|1521.63 #2019-11-05|1530.61 #2019-11-06|1519.40 #2019-11-07|1535.97 #2019-11-08|1543.79 #2019-11-11|1551.30 #2019-11-12|1554.42 #2019-11-13|1556.16 #2019-11-14|1560.14 #2019-11-15|1573.31 #2019-11-18|1583.18 #2019-11-19|1590.75 #2019-11-20|1573.46 #2019-11-21|1571.58 #2019-11-22|1582.39 #2019-11-25|1596.99 #2019-11-26|1602.67 #2019-11-27|1621.50 #2019-11-28|1621.50 #2019-11-29|1609.58 #2019-12-02|1592.24 #2019-12-03|1581.72 #2019-12-04|1591.06 #2019-12-05|1607.98 #2019-12-06|1617.05 #2019-12-09|1612.85 #2019-12-10|1612.46 #2019-12-11|1625.18 #2019-12-12|1637.22 #2019-12-13|1627.91 #2019-12-16|1625.54 #2019-12-17|1630.40 #2019-12-18|1629.32 #2019-12-19|1651.37 #2019-12-20|1700.57 #2019-12-23|1712.34 #2019-12-24|1710.66 #2019-12-25| . #2019-12-26|1721.87 #2019-12-27|1720.31 #2019-12-30|1710.55 #2019-12-31|1713.31 #2020-01-01| . #2020-01-02|1723.96 #2020-01-03|1708.54 #2020-01-06|1689.41 #2020-01-07|1684.09 #2020-01-08|1689.06 #2020-01-09|1699.81 #2020-01-10|1683.52 #2020-01-13|1693.94 #2020-01-14|1708.83 #2020-01-15|1715.27 #2020-01-16|1737.39 #2020-01-17|1750.24 #2020-01-20| . #2020-01-21|1717.42 #2020-01-22|1709.09 #2020-01-23|1704.49 #2020-01-24|1667.66 #2020-01-27|1615.27 #2020-01-28|1640.94 #2020-01-29|1644.68 #2020-01-30|1629.57 #2020-01-31|1598.27 #2020-02-03|1593.58 #2020-02-04|1615.63 #2020-02-05|1621.05 #2020-02-06|1617.45 #2020-02-07|1580.47 #2020-02-10|1576.66 #2020-02-11|1600.68 #2020-02-12|1629.67 #2020-02-13|1608.01 #2020-02-14|1603.25 #2020-02-17| . #2020-02-18|1599.81 #2020-02-19|1611.75 #2020-02-20|1589.29 #2020-02-21|1554.84 #2020-02-24|1459.55 #2020-02-25|1379.08 #2020-02-26|1294.36 #2020-02-27|1233.76 #2020-02-28|1266.01 #2020-03-02|1249.80 #2020-03-03|1221.12 #2020-03-04|1242.58 #2020-03-05|1122.88 #2020-03-06|1097.92 #2020-03-09| 922.83 #2020-03-10| 987.19 #2020-03-11| 873.01 #2020-03-12| 699.69 #2020-03-13| 773.03 #2020-03-16| 638.19 #2020-03-17| 611.90 #2020-03-18| 509.73 #2020-03-19| 573.63 #2020-03-20| 576.44 #2020-03-23| 596.53 #2020-03-24| 696.64 #2020-03-25| 778.13 #2020-03-26| 798.43 #2020-03-27| 745.71 #2020-03-30| 700.40 #2020-03-31| 715.49 #2020-04-01| 615.38 #2020-04-02| 587.27 #2020-04-03| 562.88 #2020-04-06| 620.27 #2020-04-07| 660.69 #2020-04-08| 705.12 #2020-04-09| 734.93 #2020-04-10| 734.93 #2020-04-13| 693.38 #2020-04-14| 734.84 #2020-04-15| 706.97 #2020-04-16| 678.59 #2020-04-17| 723.92 #2020-04-20| 710.75 #2020-04-21| 688.85 #2020-04-22| 693.16 #2020-04-23| 727.44 #2020-04-24| 716.72 #2020-04-27| 772.82 #2020-04-28| 807.35 #2020-04-29| 879.58 #2020-04-30| 850.50 #2020-05-01| 785.14 #2020-05-04| 796.15 #2020-05-05| 756.04 #2020-05-06| 744.98 #2020-05-07| 756.09 #2020-05-08| 786.13 #2020-05-11| 760.36 #2020-05-12| 725.79 #2020-05-13| 691.62 #2020-05-14| 712.67 #2020-05-15| 733.09 #2020-05-18| 818.98 #2020-05-19| 807.42 #2020-05-20| 811.89 #2020-05-21| 820.83 #2020-05-22| 827.76 #2020-05-25| 827.76 #2020-05-26| 886.83 #2020-05-27| 940.93 #2020-05-28| 903.25 #2020-05-29| 905.63 #2020-06-01| 945.09 #2020-06-02| 957.26 #2020-06-03| 994.73 #2020-06-04|1003.65 #2020-06-05|1088.51 #2020-06-08|1158.92 #2020-06-09|1087.32 #2020-06-10|1027.53 #2020-06-11| 916.63 #2020-06-12| 989.21 #2020-06-15| 988.89 #2020-06-16|1006.32 #2020-06-17| 962.97 #2020-06-18| 962.79 #2020-06-19| 923.47 #2020-06-22| 892.66 #2020-06-23| 921.43 #2020-06-24| 856.40 #2020-06-25| 855.90 #2020-06-26| 824.61 #2020-06-29| 862.66 #2020-06-30| 863.31 #2020-07-01| 877.36 #2020-07-02| 865.88 #2020-07-03| . #2020-07-06| 867.73 #2020-07-07| 838.16 #2020-07-08| 861.67 #2020-07-09| 835.03 #2020-07-10| 873.90 #2020-07-13| 844.17 #2020-07-14| 847.77 #2020-07-15| 949.49 #2020-07-16| 904.38 #2020-07-17| 896.41 #2020-07-20| 878.68 #2020-07-21| 880.29 #2020-07-22| 874.05 #2020-07-23| 859.77 #2020-07-24| 858.80 #2020-07-27| 842.18 #2020-07-28| 852.35 #2020-07-29| 855.37 #2020-07-30| 850.04 #2020-07-31| 840.51 #2020-08-03| 832.67 #2020-08-04| 854.73 #2020-08-05| 853.41 #2020-08-06| 864.82 #2020-08-07| 868.81 #2020-08-10| 911.52 #2020-08-11| 931.17 #2020-08-12| 919.23 #2020-08-13| 921.16 #2020-08-14| 928.90 #2020-08-17| 916.88 #2020-08-18| 907.16 #2020-08-19| 915.17 #2020-08-20| 917.54 #2020-08-21| 917.38 #2020-08-24| 967.61 #2020-08-25| 967.42 #2020-08-26| 948.47 #2020-08-27| 989.22 #2020-08-28|1026.70 #2020-08-31| 994.01 #2020-09-01| 991.91 #2020-09-02| 999.49 #2020-09-03|1005.43 #2020-09-04|1026.00 #2020-09-07| . #2020-09-08|1018.54 #2020-09-09|1002.89 #2020-09-10| 995.19 #2020-09-11| 984.88 #2020-09-14|1006.92 #2020-09-15| 978.06 #2020-09-16|1000.43 #2020-09-17| 985.68 #2020-09-18| 942.99 #2020-09-21| 980.88 #2020-09-22| 985.25 #2020-09-23| 997.44 #2020-09-24| 940.54 #2020-09-25|1018.09 #2020-09-28|1016.43 #2020-09-29|1037.67 #2020-09-30|1036.81 #2020-10-01|1092.90 #2020-10-02|1107.55 #2020-10-05|1135.27 #2020-10-06|1139.62 #2020-10-07|1197.07 #2020-10-08|1182.38 #2020-10-09|1254.91 #2020-10-12|1292.94 #2020-10-13|1314.43 #2020-10-14|1315.27 #2020-10-15|1359.49 #2020-10-16|1316.07 #2020-10-19|1324.29 #2020-10-20|1318.65 #2020-10-21|1255.33 #2020-10-22|1231.69 #2020-10-23|1250.43 #2020-10-26|1203.44 #2020-10-27|1225.30 #2020-10-28|1219.52 #2020-10-29|1170.53 #2020-10-30|1117.92 #2020-11-02|1145.65 #2020-11-03|1144.53 #2020-11-04|1211.02 #2020-11-05|1279.91 #2020-11-06|1271.77 #2020-11-09|1086.97 #2020-11-10|1116.29 #2020-11-11|1130.02 #2020-11-12|1142.25 #2020-11-13|1067.74 #2020-11-16|1081.97 #2020-11-17|1078.26 #2020-11-18|1090.52 #2020-11-19|1097.70 #2020-11-20|1144.37 #2020-11-23|1162.72 #2020-11-24|1123.29 #2020-11-25|1127.74 #2020-11-26|1127.74 #2020-11-27|1144.90 #2020-11-30|1208.46 #2020-12-01|1179.67 #2020-12-02|1187.39 #2020-12-03|1211.34 #2020-12-04|1199.83 #2020-12-07|1216.77 #2020-12-08|1233.44 #2020-12-09|1176.67 #2020-12-10|1237.26 #2020-12-11|1225.40 #2020-12-14|1265.26 #2020-12-15|1304.16 #2020-12-16|1361.69 #2020-12-17|1384.28 #2020-12-18|1410.52 #2020-12-21|1447.78 #2020-12-22|1598.06 #2020-12-23|1616.19 #2020-12-24|1613.64 #2020-12-25|1613.64 #2020-12-28|1520.53 #2020-12-29|1501.94 #2020-12-30|1548.33 #2020-12-31|1519.51 #2021-01-01|1519.51 #2021-01-04|1459.63 #2021-01-05|1483.99 #2021-01-06|1451.18 #2021-01-07|1544.62 #2021-01-08|1591.58 #2021-01-11|1539.64 #2021-01-12|1574.13 #2021-01-13|1668.20 #2021-01-14|1648.15 #2021-01-15|1581.50 #2021-01-18|1581.50 #2021-01-19|1513.24 #2021-01-20|1560.12 #2021-01-21|1583.79 #2021-01-22|1592.93 #2021-01-25|1564.77 #2021-01-26|1475.59 #2021-01-27|1449.97 #2021-01-28|1463.35 #2021-01-29|1455.48 #2021-02-01|1465.46 #2021-02-02|1473.42 #2021-02-03|1468.35 #2021-02-04|1558.72 #2021-02-05|1490.80 #2021-02-08|1465.28 #2021-02-09|1491.83 #2021-02-10|1463.90 #2021-02-11|1471.62 #2021-02-12|1543.13 #2021-02-15|1543.13 #2021-02-16|1466.59 #2021-02-17|1416.15 #2021-02-18|1412.55 #2021-02-19|1419.60 #2021-02-22|1309.40 #2021-02-23|1326.19 #2021-02-24|1304.28 #2021-02-25|1240.11 #2021-02-26|1277.56 #2021-03-01|1301.89 #2021-03-02|1248.92 #2021-03-03|1171.60 #2021-03-04|1127.34 #2021-03-05|1139.03 #2021-03-08|1113.45 #2021-03-09|1227.29 #2021-03-10|1186.97 #2021-03-11|1238.29 #2021-03-12|1183.91 #2021-03-15|1205.48 #2021-03-16|1159.36 #2021-03-17|1161.05 #2021-03-18|1110.34 #2021-03-19|1151.37 #2021-03-22|1156.77 #2021-03-23|1165.31 #2021-03-24|1089.15 #2021-03-25|1111.34 #2021-03-26|1135.73 #2021-03-29|1113.10 #2021-03-30|1134.30 #2021-03-31|1174.85 #2021-04-01|1187.99 #2021-04-02|1187.99 #2021-04-05|1169.72 #2021-04-06|1219.05 #2021-04-07|1208.01 #2021-04-08|1271.18 #2021-04-09|1235.08 #2021-04-12|1232.69 #2021-04-13|1247.50 #2021-04-14|1214.17 #2021-04-15|1223.65 #2021-04-16|1206.26 #2021-04-19|1152.66 #2021-04-20|1127.62 #2021-04-21|1102.24 #2021-04-22|1107.68 #2021-04-23|1105.77 #2021-04-26|1124.43 #2021-04-27|1118.06 #2021-04-28|1122.93 #2021-04-29|1095.58 #2021-04-30|1089.51 #2021-05-03|1071.90 #2021-05-04|1064.68 #2021-05-05| 974.32 #2021-05-06| 966.19 #2021-05-07| 977.88 #2021-05-10|1014.74 #2021-05-11|1030.36 #2021-05-12| 996.98 #2021-05-13|1053.27 #2021-05-14|1083.54 #2021-05-17|1051.66 #2021-05-18|1078.84 #2021-05-19|1084.38 #2021-05-20|1114.56 #2021-05-21|1120.59 #2021-05-24|1133.34 #2021-05-25|1118.56 #2021-05-26|1183.55 #2021-05-27|1202.02 #2021-05-28|1184.43 #2021-05-31|1184.43 #2021-06-01|1180.23 #2021-06-02|1171.26 #2021-06-03|1132.05 #2021-06-04|1128.95 #2021-06-07|1171.44 #2021-06-08|1173.28 #2021-06-09|1151.13 #2021-06-10|1140.63 #2021-06-11|1184.40 #2021-06-14|1175.45 #2021-06-15|1134.16 #2021-06-16|1129.19 #2021-06-17|1147.89 #2021-06-18|1151.25 #2021-06-21|1159.39 #2021-06-22|1228.68 #2021-06-23|1233.84 #2021-06-24|1260.40 #2021-06-25|1262.71 #2021-06-28|1277.86 #2021-06-29|1269.35 #2021-06-30|1256.90 #2021-07-01|1248.32 #2021-07-02|1238.48 #2021-07-05|1238.48 #2021-07-06|1243.56 #2021-07-07|1235.63 #2021-07-08|1233.31 #2021-07-09|1200.76 #2021-07-12|1219.16 #2021-07-13|1206.94 #2021-07-14|1160.61 #2021-07-15|1144.54 #2021-07-16|1135.31 #2021-07-19|1166.38 #2021-07-20|1230.35 #2021-07-21|1243.27 #2021-07-22|1196.96 #2021-07-23|1209.15 #2021-07-26|1232.49 #2021-07-27|1216.04 #2021-07-28|1220.88 #2021-07-29|1197.45 #2021-07-30|1189.69 #2021-08-02|1205.85 #2021-08-03|1192.02 #2021-08-04|1205.02 #2021-08-05|1224.57 #2021-08-06|1176.44 #2021-08-09|1192.25 #2021-08-10|1177.52 #2021-08-11|1173.53 #2021-08-12|1172.22 #2021-08-13|1151.12 #2021-08-16|1145.15 #2021-08-17|1158.94 #2021-08-18|1139.69 #2021-08-19|1111.11 #2021-08-20|1117.60 #2021-08-23|1126.09 #2021-08-24|1188.32 #2021-08-25|1209.42 #2021-08-26|1192.98 #2021-08-27|1140.70 #2021-08-30|1119.71 #2021-08-31|1111.10 #2021-09-01|1105.87 #2021-09-02|1110.33 #2021-09-03|1088.04 #2021-09-06|1088.04 #2021-09-07|1082.05 #2021-09-08|1084.19 #2021-09-09|1149.54 #2021-09-10|1193.48 #2021-09-13|1186.33 #2021-09-14|1166.60 #2021-09-15|1139.35 #2021-09-16|1136.96 #2021-09-17|1126.43 #2021-09-20|1105.96 #2021-09-21|1100.23 #2021-09-22|1073.02 #2021-09-23|1084.06 #2021-09-24|1080.57 #2021-09-27|1077.49 #2021-09-28|1043.86 #2021-09-29|1022.27 #2021-09-30|1032.24 #2021-10-01|1063.79 #2021-10-04|1029.91 #2021-10-05|1036.30 #2021-10-06|1045.00 #2021-10-07|1063.99 #2021-10-08|1050.41 #2021-10-11|1041.91 #2021-10-12|1061.41 #2021-10-13|1058.39 #2021-10-14|1061.32 #2021-10-15|1057.69 #2021-10-18|1076.62 #2021-10-19|1073.37 #2021-10-20|1081.58 #2021-10-21|1115.26 #2021-10-22|1108.24 #2021-10-25|1125.80 #2021-10-26|1109.22 #2021-10-27|1073.95 #2021-10-28|1084.30 #2021-10-29|1094.93 #2021-11-01|1120.44 #2021-11-02|1105.34 #2021-11-03|1104.42 #2021-11-04|1107.10 #2021-11-05| 965.17 #2021-11-08| 915.62 #2021-11-09| 903.52 #2021-11-10| 883.93 #2021-11-11| 889.77 #2021-11-12| 879.15 #2021-11-15| 879.11 #2021-11-16| 926.37 #2021-11-17| 899.47 #2021-11-18| 873.05 #2021-11-19| 861.26 #2021-11-22| 837.43 #2021-11-23| 833.83 #2021-11-24| 841.15 #2021-11-25| 841.15 #2021-11-26| 816.02 #2021-11-29| 817.42 #2021-11-30| 803.82 #2021-12-01| 773.77 #2021-12-02| 806.70 #2021-12-03| 780.48 #2021-12-06| 801.34 #2021-12-07| 804.99 #2021-12-08| 844.68 #2021-12-09| 808.24 #2021-12-10| 797.58 #2021-12-13| 800.56 #2021-12-14| 787.00 #2021-12-15| 771.19 #2021-12-16| 758.37 #2021-12-17| 789.80 #2021-12-20| 769.87 #2021-12-21| 807.09 #2021-12-22| 813.15 #2021-12-23| 827.10 #2021-12-24| 827.10 #2021-12-27| 822.43 #2021-12-28| 810.54 #2021-12-29| 805.06 #2021-12-30| 822.65 #2021-12-31| 811.83 #2022-01-03| 815.93 #2022-01-04| 810.60 #2022-01-05| 781.90 #2022-01-06| 798.31 #2022-01-07| 799.17 #2022-01-10| 784.22 #2022-01-11| 809.66 #2022-01-12| 788.55 #2022-01-13| 767.01 #2022-01-14| 759.23 #2022-01-17| 759.23 #2022-01-18| 748.78 #2022-01-19| 748.69 #2022-01-20| 697.82 #2022-01-21| 708.76 #2022-01-24| 725.73 #2022-01-25| 691.02 #2022-01-26| 671.08 #2022-01-27| 656.40 #2022-01-28| 686.12 #2022-01-31| 719.19 #2022-02-01| 730.15 #2022-02-02| 714.51 #2022-02-03| 680.83 #2022-02-04| 694.23 #2022-02-07| 739.46 #2022-02-08| 816.72 #2022-02-09| 831.96 #2022-02-10| 828.56 #2022-02-11| 794.95 #2022-02-14| 781.06 #2022-02-15| 805.49 #2022-02-16| 799.97 #2022-02-17| 772.04 #2022-02-18| 768.60 #2022-02-21| 768.60 #2022-02-22| 757.42 #2022-02-23| 732.02 #2022-02-24| 776.55 #2022-02-25| 774.99 #2022-02-28| 760.40 #2022-03-01| 731.67 #2022-03-02| 745.86 #2022-03-03| 709.35 #2022-03-04| 692.42 #2022-03-07| 628.15 #2022-03-08| 656.26 #2022-03-09| 679.08 #2022-03-10| 684.58 #2022-03-11| 662.45 #2022-03-14| 652.99 #2022-03-15| 685.06 #2022-03-16| 697.42 #2022-03-17| 703.64 #2022-03-18| 721.85 #2022-03-21| 719.28 #2022-03-22| 741.23 #2022-03-23| 739.28 #2022-03-24| 748.78 #2022-03-25| 742.07 #2022-03-28| 743.53 #2022-03-29| 771.58 #2022-03-30| 748.12 #2022-03-31| 734.83 #2022-04-01| 723.32 #2022-04-04| 737.69 #2022-04-05| 718.45 #2022-04-06| 692.58 #2022-04-07| 686.50 #2022-04-08| 677.56 #2022-04-11| 681.08 #2022-04-12| 682.04 #2022-04-13| 712.08 #2022-04-14| 701.78 #2022-04-15| 701.78 #2022-04-18| 692.52 #2022-04-19| 715.15 #2022-04-20| 689.99 #2022-04-21| 659.51 #2022-04-22| 654.43 #2022-04-25| 670.54 #2022-04-26| 647.19 #2022-04-27| 641.16 #2022-04-28| 649.18 #2022-04-29| 629.80 #2022-05-02| 638.33 #2022-05-03| 614.22 #2022-05-04| 616.91 #2022-05-05| 584.48 #2022-05-06| 565.59 #2022-05-09| 519.63 #2022-05-10| 519.48 #2022-05-11| 506.99 #2022-05-12| 525.68 #2022-05-13| 557.51 #2022-05-16| 539.23 #2022-05-17| 534.14 #2022-05-18| 522.55 #2022-05-19| 538.43 #2022-05-20| 527.52 #2022-05-23| 525.38 #2022-05-24| 495.64 #2022-05-25| 525.84 #2022-05-26| 540.52 #2022-05-27| 558.94 #2022-05-30| 558.94 #2022-05-31| 554.90 #2022-06-01| 546.40 #2022-06-02| 560.89 #2022-06-03| 549.57 #2022-06-06| 546.40 #2022-06-07| 554.72 #2022-06-08| 547.45 #2022-06-09| 534.90 #2022-06-10| 522.87 #2022-06-13| 483.62 #2022-06-14| 480.83 #2022-06-15| 491.70 #2022-06-16| 464.69 #2022-06-17| 483.95 #2022-06-20| 483.95 #2022-06-21| 481.79 #2022-06-22| 478.67 #2022-06-23| 483.55 #2022-06-24| 511.79 #2022-06-27| 505.12 #2022-06-28| 492.71 #2022-06-29| 486.58 #2022-06-30| 479.39 #2022-07-01| 483.40 #2022-07-04| 483.40 #2022-07-05| 503.46 #2022-07-06| 497.07 #2022-07-07| 509.97 #2022-07-08| 501.68 #2022-07-11| 484.19 #2022-07-12| 485.33 #2022-07-13| 489.59 #2022-07-14| 481.45 #2022-07-15| 496.42 #2022-07-18| 503.29 #2022-07-19| 530.22 #2022-07-20| 548.69 #2022-07-21| 546.48 #2022-07-22| 537.43 #2022-07-25| 534.65 #2022-07-26| 519.35 #2022-07-27| 536.67 #2022-07-28| 541.30 #2022-07-29| 543.12 #2022-08-01| 548.88 #2022-08-02| 557.55 #2022-08-03| 572.98 #2022-08-04| 564.09 #2022-08-05| 568.65 #2022-08-08| 572.09 #2022-08-09| 551.31 #2022-08-10| 566.87 #2022-08-11| 556.87 #2022-08-12| 575.11 #2022-08-15| 580.46 #2022-08-16| 584.23 #2022-08-17| 572.57 #2022-08-18| 568.30 #2022-08-19| 554.05 #2022-08-22| 537.27 #2022-08-23| 543.05 #2022-08-24| 560.17 #2022-08-25| 553.43 #2022-08-26| 533.01 #2022-08-29| 529.43 #2022-08-30| 516.05 #2022-08-31| 511.64 #2022-09-01| 507.55 #2022-09-02| 500.97 #2022-09-05| 500.97 #2022-09-06| 492.30 #2022-09-07| 507.86 #2022-09-08| 511.07 #2022-09-09| 529.15 #2022-09-12| 541.69 #2022-09-13| 513.83 #2022-09-14| 522.20 #2022-09-15| 521.15 #2022-09-16| 494.43 #2022-09-19| 491.02 #2022-09-20| 486.38 #2022-09-21| 460.48 #2022-09-22| 436.70 #2022-09-23| 424.35 #2022-09-26| 420.02 #2022-09-27| 427.50 #2022-09-28| 440.85 #2022-09-29| 426.76 #2022-09-30| 431.43 #2022-10-03| 442.19 #2022-10-04| 458.99 #2022-10-05| 459.71 #2022-10-06| 456.71 #2022-10-07| 448.91 #2022-10-10| 445.22 #2022-10-11| 445.44 #2022-10-12| 442.94 #2022-10-13| 446.67 #2022-10-14| 434.29 #2022-10-17| 446.10 #2022-10-18| 452.65 #2022-10-19| 452.48 #2022-10-20| 445.57 #2022-10-21| 445.58 #2022-10-24| 441.48 #2022-10-25| 460.59 #2022-10-26| 447.84 #2022-10-27| 448.39 #2022-10-28| 460.47 #2022-10-31| 463.26 #2022-11-01| 462.60 #2022-11-02| 448.80 #2022-11-03| 447.47 #2022-11-04| 421.61 #2022-11-07| 429.42 #2022-11-08| 439.98 #2022-11-09| 442.75 #2022-11-10| 465.73 #2022-11-11| 464.66 #2022-11-14| 454.34 #2022-11-15| 467.61 #2022-11-16| 462.55 #2022-11-17| 449.30 #2022-11-18| 431.78 #2022-11-21| 431.57 #2022-11-22| 433.22 #2022-11-23| 442.32 #2022-11-24| 442.32 #2022-11-25| 443.74 #2022-11-28| 445.60 #2022-11-29| 452.44 #2022-11-30| 465.34 #2022-12-01| 470.97 #2022-12-02| 470.51 #2022-12-05| 467.65 #2022-12-06| 451.71 #2022-12-07| 453.62 #2022-12-08| 456.39 #2022-12-09| 453.69 #2022-12-12| 461.63 #2022-12-13| 468.51 #2022-12-14| 465.84 #2022-12-15| 451.31 #2022-12-16| 445.55 #2022-12-19| 441.00 #2022-12-20| 443.39 #2022-12-21| 457.43 #2022-12-22| 456.43 #2022-12-23| 458.84 #2022-12-26| 458.84 #2022-12-27| 450.36 #2022-12-28| 444.17 #2022-12-29| 456.80 #2022-12-30| 454.32 #2023-01-02| 454.32 #2023-01-03| 449.36 #2023-01-04| 457.53 #2023-01-05| 460.29 #2023-01-06| 467.11 #2023-01-09| 472.34 #2023-01-10| 475.08 #2023-01-11| 480.79 #2023-01-12| 479.11 #2023-01-13| 484.87 #2023-01-16| 484.87 #2023-01-17| 488.16 #2023-01-18| 478.65 #2023-01-19| 471.91 #2023-01-20| 476.62 #2023-01-23| 483.63 #2023-01-24| 487.69 #2023-01-25| 492.04 #2023-01-26| 502.85 #2023-01-27| 504.51 #2023-01-30| 501.16 #2023-01-31| 510.21 #2023-02-01| 511.61 #2023-02-02| 511.66 #2023-02-03| 501.34 #2023-02-06| 500.72 #2023-02-07| 505.98 #2023-02-08| 510.67 #2023-02-09| 499.16 #2023-02-10| 486.44 #2023-02-13| 491.39 #2023-02-14| 497.03 #2023-02-15| 503.11 #2023-02-16| 491.31 #2023-02-17| 477.96 #2023-02-20| 477.96 #2023-02-21| 469.67 #2023-02-22| 477.69 #2023-02-23| 491.25 #2023-02-24| 454.54 #2023-02-27| 466.43 #2023-02-28| 468.60 #2023-03-01| 465.59 #2023-03-02| 468.62 #2023-03-03| 471.46 #2023-03-06| 472.61 #2023-03-07| 461.42 #2023-03-08| 460.66 #2023-03-09| 445.57 #2023-03-10| 437.65 #2023-03-13| 435.11 #2023-03-14| 438.38 #2023-03-15| 435.75 #2023-03-16| 440.25 #2023-03-17| 430.02 #2023-03-20| 437.97 #2023-03-21| 447.50 #2023-03-22| 432.68 #2023-03-23| 427.52 #2023-03-24| 429.50 #2023-03-27| 437.00 #2023-03-28| 440.53 #2023-03-29| 442.68 #2023-03-30| 447.47 #2023-03-31| 452.81 #2023-04-03| 447.12 #2023-04-04| 447.51 #2023-04-05| 443.91 #2023-04-06| 445.38 #2023-04-07| 445.38 #2023-04-10| 452.64 #2023-04-11| 456.81 #2023-04-12| 450.32 #2023-04-13| 453.99 #2023-04-14| 446.14 #2023-04-17| 444.35 #2023-04-18| 444.75 #2023-04-19| 444.28 #2023-04-20| 440.24 #2023-04-21| 445.04 #2023-04-24| 444.05 #2023-04-25| 440.71 #2023-04-26| 439.63 #2023-04-27| 452.17 #2023-04-28| 456.29 #2023-05-01| 458.73 #2023-05-02| 455.03 #2023-05-03| 450.69 #2023-05-04| 420.08 #2023-05-05| 462.96 #2023-05-08| 471.18 #2023-05-09| 466.47 #2023-05-10| 467.58 #2023-05-11| 464.80 #2023-05-12| 463.90 #2023-05-15| 474.60 #2023-05-16| 476.16 #2023-05-17| 483.13 #2023-05-18| 492.43 #2023-05-19| 489.01 #2023-05-22| 489.69 #2023-05-23| 475.56 #2023-05-24| 476.49 #2023-05-25| 474.40 #2023-05-26| 475.65 #2023-05-29| 475.65 #2023-05-30| 465.05 #2023-05-31| 461.45 #2023-06-01| 464.37 #2023-06-02| 472.43 #2023-06-05| 476.23 #2023-06-06| 481.71 #2023-06-07| 480.79 #2023-06-08| 481.81 #2023-06-09| 485.67 #2023-06-12| 496.54 #2023-06-13| 505.81 #2023-06-14| 505.69 #2023-06-15| 516.33 #2023-06-16| 517.26 #2023-06-19| 517.26 #2023-06-20| 505.25 #2023-06-21| 503.44 #2023-06-22| 505.43 #2023-06-23| 496.39 #2023-06-26| 496.06 #2023-06-27| 500.60 #2023-06-28| 501.87 #2023-06-29| 508.65 #2023-06-30| 513.59 #2023-07-03| 516.37 #2023-07-04| 516.37 #2023-07-05| 516.69 #2023-07-06| 512.54 #2023-07-07| 514.61 #2023-07-10| 521.33 #2023-07-11| 524.94 #2023-07-12| 520.27 #2023-07-13| 524.79 #2023-07-14| 530.54 #2023-07-17| 528.36 #2023-07-18| 542.35 #2023-07-19| 532.60 #2023-07-20| 534.04 #2023-07-21| 536.20 #2023-07-24| 535.59 #2023-07-25| 541.65 #2023-07-26| 540.88 #2023-07-27| 532.33 #2023-07-28| 503.00 #2023-07-31| 500.55 #2023-08-01| 497.62 #2023-08-02| 490.58 #2023-08-03| 482.52 #2023-08-04| 486.72 #2023-08-07| 493.29 #2023-08-08| 487.20 #2023-08-09| 479.50 #2023-08-10| 483.52 #2023-08-11| 480.38 #2023-08-14| 481.18 #2023-08-15| 479.43 #2023-08-16| 476.19 #2023-08-17| 468.59 #2023-08-18| 469.11 #2023-08-21| 464.33 #2023-08-22| 468.62 #2023-08-23| 469.33 #2023-08-24| 465.75 #2023-08-25| 471.71 #2023-08-28| 473.03 #2023-08-29| 472.65 #2023-08-30| 472.58 #2023-08-31| 472.31 #2023-09-01| 472.18 #2023-09-04| 472.18 #2023-09-05| 465.93 #2023-09-06| 455.42 #2023-09-07| 454.70 #2023-09-08| 453.57 #2023-09-11| 459.12 #2023-09-12| 458.04 #2023-09-13| 459.91 #2023-09-14| 472.13 #2023-09-15| 447.11 #2023-09-18| 440.47 #2023-09-19| 434.75 #2023-09-20| 430.07 #2023-09-21| 421.97 #2023-09-22| 420.14 #2023-09-25| 419.19 #2023-09-26| 418.79 #2023-09-27| 426.89 #2023-09-28| 439.49 #2023-09-29| 441.58 #2023-10-02| 445.13 #2023-10-03| 436.47 #2023-10-04| 442.26 #2023-10-05| 446.70 #2023-10-06| 457.45 #2023-10-09| 455.06 #2023-10-10| 457.00 #2023-10-11| 464.32 #2023-10-12| 458.14 #2023-10-13| 451.53 #2023-10-16| 459.43 #2023-10-17| 460.46 #2023-10-18| 450.99 #2023-10-19| 441.71 #2023-10-20| 437.48 #2023-10-23| 433.72 #2023-10-24| 436.07 #2023-10-25| 431.12 #2023-10-26| 433.21 #2023-10-27| 427.68 #2023-10-30| 436.54 #2023-10-31| 442.24 #2023-11-01| 441.09 #2023-11-02| 452.32 #2023-11-03| 464.03 #2023-11-06| 463.84 #2023-11-07| 482.54 #2023-11-08| 485.17 #2023-11-09| 483.37 #2023-11-10| 491.52 #2023-11-13| 491.35 #2023-11-14| 499.69 #2023-11-15| 499.30 #2023-11-16| 496.94 #2023-11-17| 501.17 #2023-11-20| 501.01 #2023-11-21| 490.90 #2023-11-22| 496.35 #2023-11-23| 496.35 #2023-11-24| 494.85 #2023-11-27| 487.57 #2023-11-28| 482.61 #2023-11-29| 481.66 #2023-11-30| 485.81 #2023-12-01| 489.46 #2023-12-04| 488.62 #2023-12-05| 474.99 #2023-12-06| 480.19 #2023-12-07| 486.28 #2023-12-08| 489.20 #2023-12-11| 497.82 #2023-12-12| 515.08 #2023-12-13| 507.00 #2023-12-14| 526.87 #2023-12-15| 525.96 #2023-12-18| 526.23 #2023-12-19| 536.28 #2023-12-20| 520.32 #2023-12-21| 524.92 #2023-12-22| 526.03 #2023-12-25| 526.03 #2023-12-26| 530.00 #2023-12-27| 533.76 #2023-12-28| 537.65 #2023-12-29| 534.77 #2024-01-01| 534.77 #2024-01-02| 527.32 #2024-01-03| 514.39 #2024-01-04| 513.69 #2024-01-05| 515.91 #2024-01-08| 522.55 #2024-01-09| 527.05 #2024-01-10| 519.85 #2024-01-11| 525.92 #2024-01-12| 523.60 #2024-01-15| 523.60 #2024-01-16| 525.13 #2024-01-17| 522.92 #2024-01-18| 526.57 #2024-01-19| 528.57 #2024-01-22| 516.58 #2024-01-23| 520.72 #2024-01-24| 511.75 #2024-01-25| 513.13 #2024-01-26| 508.82 #2024-01-29| 510.66 #2024-01-30| 506.64 #2024-01-31| 504.48 #2024-02-01| 509.88 #2024-02-02| 504.29 #2024-02-05| 498.37 #2024-02-06| 507.50 #2024-02-07| 502.83 #2024-02-08| 505.87 #2024-02-09| 511.77 #2024-02-12| 511.73 #2024-02-13| 498.93 #2024-02-14| 506.15 #2024-02-15| 524.70 #2024-02-16| 519.94 #2024-02-19| 519.94 #2024-02-20| 512.99 #2024-02-21| 510.25 #2024-02-22| 512.54 #2024-02-23| 522.80 #2024-02-26| 507.48 #2024-02-27| 515.04 #2024-02-28| 516.57 #2024-02-29| 526.22 #2024-03-01| 527.27 #2024-03-04| 533.50 #2024-03-05| 535.07 #2024-03-06| 540.97 #2024-03-07| 550.73 #2024-03-08| 543.62 #2024-03-11| 541.35 #2024-03-12| 549.72 #2024-03-13| 557.69 #2024-03-14| 550.38 #2024-03-15| 551.20 #2024-03-18| 551.87 #2024-03-19| 543.73 #2024-03-20| 546.30 #2024-03-21| 559.51 #2024-03-22| 558.89 #2024-03-25| 556.33 #2024-03-26| 550.52 #2024-03-27| 564.55 #2024-03-28| 563.65 #2024-03-29| 563.65 #2024-04-01| 560.29 #2024-04-02| 561.42 #2024-04-03| 560.42 #2024-04-04| 549.94 #2024-04-05| 555.49 #2024-04-08| 552.39 #2024-04-09| 556.41 #2024-04-10| 547.88 #2024-04-11| 551.17 #2024-04-12| 541.48 #2024-04-15| 538.91 #2024-04-16| 504.19 #2024-04-17| 499.66 #2024-04-18| 489.27 #2024-04-19| 490.65 #2024-04-22| 485.87 #2024-04-23| 494.84 #2024-04-24| 494.38 #2024-04-25| 487.11 #2024-04-26| 493.42 #2024-04-29| 495.91 #2024-04-30| 488.75 #2024-05-01| 487.82 #2024-05-02| 486.65 #2024-05-03| 511.67 #2024-05-06| 518.96 #2024-05-07| 523.73 #2024-05-08| 521.13 #2024-05-09| 533.42 #2024-05-10| 532.61 #2024-05-13| 528.02 #2024-05-14| 529.50 #2024-05-15| 535.28 #2024-05-16| 530.92 #2024-05-17| 527.36 #2024-05-20| 542.11 #2024-05-21| 553.98 #2024-05-22| 550.08 #2024-05-23| 514.89 #2024-05-24| 525.47 #2024-05-27| 525.47 #2024-05-28| 516.78 #2024-05-29| 511.61 #2024-05-30| 509.75 #2024-05-31| 516.47 #2024-06-03| 519.32 #2024-06-04| 514.76 #2024-06-05| 520.07 #2024-06-06| 515.15 #2024-06-07| 512.57 #2024-06-10| 515.97 #2024-06-11| 516.45 #2024-06-12| 519.11 #2024-06-13| 515.80 #2024-06-14| 511.71 #2024-06-17| 520.34 #2024-06-18| 527.71 #2024-06-19| 527.71 #2024-06-20| 530.06 #2024-06-21| 532.24 #2024-06-24| 517.77 #2024-06-25| 520.37 #2024-06-26| 524.06 #2024-06-27| 525.54 #2024-06-28| 537.19 #2024-07-01| 538.71 #2024-07-02| 549.43 #2024-07-03| 542.29 #2024-07-04| 542.29 #2024-07-05| 544.44 #2024-07-08| 538.39 #2024-07-09| 540.02 #2024-07-10| 537.50 #2024-07-11| 546.77 #2024-07-12| 558.30 #2024-07-15| 562.30 #2024-07-16| 559.03 #2024-07-17| 556.85 #2024-07-18| 547.52 #2024-07-19| 548.58 #2024-07-22| 548.24 #2024-07-23| 550.84 #2024-07-24| 536.23 #2024-07-25| 532.98 #2024-07-26| 539.51 #2024-07-29| 545.71 #2024-07-30| 541.42 #2024-07-31| 547.70 #2024-08-01| 532.21 #2024-08-02| 524.25 #2024-08-05| 510.26 #2024-08-06| 526.97 #2024-08-07| 526.06 #2024-08-08| 537.78 #2024-08-09| 541.28 #2024-08-12| 538.10 #2024-08-13| 541.67 #2024-08-14| 548.18 #2024-08-15| 552.21 #2024-08-16| 554.34 #2024-08-19| 559.84 #2024-08-20| 560.94 #2024-08-21| 562.08 #2024-08-22| 558.74 #2024-08-23| 564.46 #2024-08-26| 563.34 #2024-08-27| 564.93 #2024-08-28| 566.07 #2024-08-29| 564.16 #2024-08-30| 568.38 #2024-09-02| 568.38 #2024-09-03| 555.73 #2024-09-04| 553.91 #2024-09-05| 554.94 #2024-09-06| 548.68 #2024-09-09| 555.69 #2024-09-10| 561.19 #2024-09-11| 567.12 #2024-09-12| 568.89 #2024-09-13| 575.64 #2024-09-16| 587.55 #2024-09-17| 591.09 #2024-09-18| 593.67 #2024-09-19| 601.79 #2024-09-20| 599.49 #2024-09-23| 599.18 #2024-09-24| 613.69 #2024-09-25| 609.17 #2024-09-26| 615.13 #2024-09-27| 613.15 #2024-09-30| 617.74 #2024-10-01| 623.66 #2024-10-02| 628.87 #2024-10-03| 619.03 #2024-10-04| 627.75 #2024-10-07| 623.25 #2024-10-08| 625.20 #2024-10-09| 629.04 #2024-10-10| 629.56 #2024-10-11| 639.34 #2024-10-14| 646.45 #2024-10-15| 645.27 #2024-10-16| 635.99 #2024-10-17| 636.74 #2024-10-18| 639.05 #2024-10-21| 636.50 #2024-10-22| 641.29 #2024-10-23| 636.83 #2024-10-24| 642.43 #2024-10-25| 647.26 #2024-10-28| 655.12 #2024-10-29| 654.52 #2024-10-30| 644.55 #2024-10-31| 644.34 #2024-11-01| 645.27 #2024-11-04| 645.40 #2024-11-05| 648.82 #2024-11-06| 693.41 #2024-11-07| 706.44 #2024-11-08| 702.01 #2024-11-11| 705.13 #2024-11-12| 728.63 #2024-11-13| 721.80 #2024-11-14| 729.63 #2024-11-15| 726.98 #2024-11-18| 745.49 #2024-11-19| 754.83 #2024-11-20| 764.29 #2024-11-21| 776.33 #2024-11-22| 786.50 #2024-11-25| 786.40 #2024-11-26| 780.64 #2024-11-27| 783.27 #2024-11-28| 783.27 #2024-11-29| 774.22 #2024-12-02| 772.20 #2024-12-03| 770.10 #2024-12-04| 767.59 #2024-12-05| 760.54 #2024-12-06| 768.49 #2024-12-09| 754.46 #2024-12-10| 758.85 #2024-12-11| 763.65 #2024-12-12| 765.31 #2024-12-13| 765.92 #2024-12-16| 771.45 #2024-12-17| 776.84 #2024-12-18| 746.23 #2024-12-19| 747.77 #2024-12-20| 752.55 #2024-12-23| 751.01 #2024-12-24| 756.11 #2024-12-25| 756.11 #2024-12-26| 755.16 #2024-12-27| 747.42 #2024-12-30| 743.70 #2024-12-31| 735.77 #2025-01-01| 735.77 #2025-01-02| 735.98 #2025-01-03| 738.31 #2025-01-06| 739.35 #2025-01-07| 735.57 #2025-01-08| 742.61 #2025-01-09| 742.61 #2025-01-10| 736.38 #2025-01-13| 745.52 #2025-01-14| 754.20 #2025-01-15| 767.01 #2025-01-16| 766.38 #2025-01-17| 772.23 #2025-01-20| 772.23 #2025-01-21| 792.99 #2025-01-22| 788.43 #2025-01-23| 789.41 #2025-01-24| 794.81 #2025-01-27| 789.63 #2025-01-28| 805.56 #2025-01-29| 807.09 #2025-01-30| 816.77 #2025-01-31| 817.69 #2025-02-03| 821.69 #2025-02-04| 830.36 #2025-02-05| 835.84 #2025-02-06| 840.95 #2025-02-07| 832.63 #2025-02-10| 825.48 #2025-02-11| 818.03 #2025-02-12| 827.48 #2025-02-13| 843.13 #2025-02-14| 842.74 #2025-02-17| 842.74 #2025-02-18| 844.93 #2025-02-19| 840.72 #2025-02-20| 834.07 #2025-02-21| 816.52 #2025-02-24| 843.10 #2025-02-25| 782.81 #2025-02-26| 773.89 #2025-02-27| 770.14 #2025-02-28| 782.55 #2025-03-03| 778.78 #2025-03-04| 765.24 #2025-03-05| 761.96 #2025-03-06| 733.40 #2025-03-07| 723.46 #2025-03-10| 696.72 #2025-03-11| 690.61 #2025-03-12| 696.85 #2025-03-13| 665.89 #2025-03-14| 684.87 #2025-03-17| 701.37 #2025-03-18| 690.53 #2025-03-19| 708.83 #2025-03-20| 706.01 #2025-03-21| 709.38 #2025-03-24| 730.25 #2025-03-25| 725.97 #2025-03-26| 726.26 #2025-03-27| 729.41 #2025-03-28| 710.94 #2025-03-31| 735.46 #2025-04-01| 739.91 #2025-04-02| 756.85 #2025-04-03| 717.55 #2025-04-04| 686.47 #2025-04-07| 678.96 #2025-04-08| 674.04 #2025-04-09| 736.83 #2025-04-10| 725.07 #2025-04-11| 732.96 #2025-04-14| 727.90 #2025-04-15| 727.80 #2025-04-16| 709.61 #2025-04-17| 716.01 #2025-04-18| 716.01 #2025-04-21| 698.54 #2025-04-22| 724.58 #2025-04-23| 739.17 #2025-04-24| 744.21 #2025-04-25| 743.43 #2025-04-28| 746.25 #2025-04-29| 741.05 #2025-04-30| 739.92 #2025-05-01| 735.47 #2025-05-02| 753.66 #2025-05-05| 762.58 #2025-05-06| 756.71 #2025-05-07| 759.96 #2025-05-08| 754.03 #2025-05-09| 754.25 #2025-05-12| 775.36 #2025-05-13| 783.98 #2025-05-14| 788.05 #2025-05-15| 801.84 #2025-05-16| 813.15 #2025-05-19| 822.28 #2025-05-20| 815.33 #2025-05-21| 807.36 #2025-05-22| 809.81 #2025-05-23| 813.38 #2025-05-26| 813.38 #2025-05-27| 799.65 #2025-05-28| 789.02 #2025-05-29| 770.97 #2025-05-30| 775.09 #2025-06-02| 785.28 #2025-06-03| 777.02 #2025-06-04| 792.39 #2025-06-05| 808.73 #2025-06-06| 810.00 #2025-06-09| 801.78 #2025-06-10| 802.25 #2025-06-11| 801.44 #2025-06-12| 795.08 #2025-06-13| 778.94 #2025-06-16| 801.08 #2025-06-17| 810.99 #2025-06-18| 831.48 #2025-06-19| 831.48 #2025-06-20| 833.30 #2025-06-23| 843.97 #2025-06-24| 830.03 #2025-06-25| 818.61 #2025-06-26| 827.28 #2025-06-27| 840.74 #2025-06-30| 846.92 #2025-07-01| 836.40 #2025-07-02| 833.60 #2025-07-03| 835.94 #2025-07-04| 835.94 #2025-07-07| 826.31 #2025-07-08| 812.54 #2025-07-09| 807.43 #2025-07-10| 816.15 #2025-07-11| 817.75 #2025-07-14| 838.84 #2025-07-15| 825.36 #2025-07-16| 836.26 #2025-07-17| 846.46 #2025-07-18| 849.65 #2025-07-21| 840.73 #2025-07-22| 853.63 #2025-07-23| 864.28 #2025-07-24| 859.87 #2025-07-25| 861.21 #2025-07-28| 858.58 #2025-07-29| 846.02 #2025-07-30| 854.49 #2025-07-31| 831.62 #2025-08-01| 822.14 #2025-08-04| 849.28 #2025-08-05| 843.79 #2025-08-06| 833.65 #2025-08-07| 827.93 #2025-08-08| 851.47 #2025-08-11| 856.16 #2025-08-12| 874.28 #2025-08-13| 877.79 #2025-08-14| 886.04 #2025-08-15| 887.44 #2025-08-18| 891.65 #2025-08-19| 897.43 #2025-08-20| 891.80 #2025-08-21| 893.35 #2025-08-22| 908.72 #2025-08-25| 904.94 #2025-08-26| 909.47 #2025-08-27| 905.05 #2025-08-28| 911.52 #2025-08-29| 907.71 #2025-09-01| 907.71 #2025-09-02| 898.22 #2025-09-03| 882.90 #2025-09-04| 889.17 #2025-09-05| 893.62 #2025-09-08| 919.70 #2025-09-09| 921.03 #2025-09-10| 921.92 #2025-09-11| 939.09 #2025-09-12| 934.95 #2025-09-15| 927.00 #2025-09-16| 918.65 #2025-09-17| 910.55 #2025-09-18| 892.39 #2025-09-19| 889.29 #2025-09-22| 896.90 #2025-09-23| 888.21 #2025-09-24| 886.16 #2025-09-25| 886.04 #2025-09-26| 885.65 #2025-09-29| 899.48 #2025-09-30| 892.88 #2025-10-01| 871.97 #2025-10-02| 861.75 #2025-10-03| 856.55 #2025-10-06| 850.16 #2025-10-07| 845.45 #2025-10-08| 820.55 #2025-10-09| 829.77 #2025-10-10| 829.53 #2025-10-13| 831.74 #2025-10-14| 830.94 #2025-10-15| 840.51 #2025-10-16| 822.26 #2025-10-17| 840.28 #2025-10-20| 848.93 #2025-10-21| 853.26 #2025-10-22| 848.81 #2025-10-23| 835.29 #2025-10-24| 837.59 #2025-10-27| 835.17 #2025-10-28| 821.39 #2025-10-29| 809.42 #2025-10-30| 801.64 #2025-10-31| 809.45 #2025-11-03| 812.98 #2025-11-04| 815.86 #2025-11-05| 747.34 #2025-11-06| 780.76 #2025-11-07| 798.17 #2025-11-10| 808.48 #2025-11-11| 803.09 #2025-11-12| 793.50 #2025-11-13| 783.52 #2025-11-14| 777.23 #2025-11-17| 755.77 #2025-11-18| 753.15 #2025-11-19| 748.56 #2025-11-20| 745.83 #2025-11-21| 761.34 #2025-11-24| 737.95 #2025-11-25| 760.00 #2025-11-26| 766.93 #2025-11-27| 766.93 #2025-11-28| 768.93 #2025-12-01| 762.52 #2025-12-02| 750.74 #2025-12-03| 783.50 #2025-12-04| 801.45 #2025-12-05| 802.63 #2025-12-08| 793.91 #2025-12-09| 796.16 #2025-12-10| 794.58 #2025-12-11| 809.87 #2025-12-12| 815.60 #2025-12-15| 811.07 #2025-12-16| 794.66 #2025-12-17| 787.84 #2025-12-18| 798.96 #2025-12-19| 811.01 #2025-12-22| 813.91 #2025-12-23| 824.74 #2025-12-24| 827.31 #2025-12-25| 827.31 #2025-12-26| 828.06 #2025-12-29| 823.11 #2025-12-30| 820.65 #2025-12-31| 812.39 #2026-01-01| 812.39 #2026-01-02| 826.94 #2026-01-05| 819.71 #2026-01-06| 820.89 #2026-01-07| 812.09 #2026-01-08| 829.03 #2026-01-09| 825.52 #2026-01-12| 827.44 #2026-01-13| 812.45 #2026-01-14| 818.41 #2026-01-15| 811.11 #2026-01-16| 803.05 #2026-01-19| 803.05 #2026-01-20| 785.17 #2026-01-21| 780.80 #2026-01-22| 775.12 #2026-01-23| 808.93 #2026-01-26| 810.63 #2026-01-27| 805.20 #2026-01-28| 806.69 #2026-01-29| 808.03 #2026-01-30| 796.48 #2026-02-02| 790.19 #2026-02-03| 777.79 #2026-02-04| 785.12 #2026-02-05| 763.97 #2026-02-06| 776.99 #2026-02-09| 808.49 #2026-02-10| 816.92 #2026-02-11| 823.26 #2026-02-12| 834.14 #2026-02-13| 852.61 #2026-02-16| 852.61 #2026-02-17| 852.51 #2026-02-18| 846.97 #2026-02-19| 849.75 #2026-02-20| 871.98 #2026-02-23| 852.74 #2026-02-24| 837.71 #2026-02-25| 821.19 #2026-02-26| 839.35 #2026-02-27| 855.33 #2026-03-02| 853.35 #2026-03-03| 856.16 #2026-03-04| 838.57 #2026-03-05| 841.17 #2026-03-06| 822.87 #2026-03-09| 864.34 #2026-03-10| 860.45 #2026-03-11| 864.52 #2026-03-12| 834.84 #2026-03-13| 804.84 #2026-03-16| 821.33 #2026-03-17| 813.74 #2026-03-18| 817.63 #2026-03-19| 809.88 #2026-03-20| 783.41 #2026-03-23| 799.09 #2026-03-24| 803.67 #2026-03-25| 815.35 #2026-03-26| 789.72 #2026-03-27| 766.88 #2026-03-30| 782.57 #2026-03-31| 802.67 #2026-04-01| 803.30 #2026-04-02| 819.72

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy