Table Data - Nasdaq US Recreational Services Large Mid Cap Net Total Return Index

Title Nasdaq US Recreational Services Large Mid Cap Net Total Return Index
Series ID NASDAQNQUSB40501030LMN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-03-16 to 2026-03-13
Last Updated 2026-03-13 10:50 PM CDT
Notes For more information about this series, see: NQUSB40501030LMN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-03-16 668.22
2012-03-19 676.60
2012-03-20 670.66
2012-03-21 666.30
2012-03-22 664.11
2012-03-23 668.42
2012-03-26 679.83
2012-03-27 675.45
2012-03-28 673.89
2012-03-29 668.07
2012-03-30 667.97
2012-04-02 663.86
2012-04-03 661.46
2012-04-04 648.02
2012-04-05 652.24
2012-04-06 .
2012-04-09 652.75
2012-04-10 640.33
2012-04-11 651.93
2012-04-12 657.11
2012-04-13 653.43
2012-04-16 655.59
2012-04-17 664.93
2012-04-18 666.51
2012-04-19 669.00
2012-04-20 658.76
2012-04-23 652.34
2012-04-24 660.97
2012-04-25 668.05
2012-04-26 675.86
2012-04-27 681.86
2012-04-30 676.47
2012-05-01 681.95
2012-05-02 686.98
2012-05-03 678.16
2012-05-04 674.51
2012-05-07 674.82
2012-05-08 673.75
2012-05-09 664.57
2012-05-10 666.79
2012-05-11 667.15
2012-05-14 666.51
2012-05-15 671.16
2012-05-16 668.14
2012-05-17 657.78
2012-05-18 645.31
2012-05-21 660.44
2012-05-22 664.34
2012-05-23 665.18
2012-05-24 672.31
2012-05-25 667.15
2012-05-28 .
2012-05-29 674.78
2012-05-30 667.50
2012-05-31 669.34
2012-06-01 647.09
2012-06-04 646.54
2012-06-05 651.38
2012-06-06 667.95
2012-06-07 669.12
2012-06-08 682.47
2012-06-11 673.54
2012-06-12 691.41
2012-06-13 683.61
2012-06-14 700.30
2012-06-15 704.42
2012-06-18 707.92
2012-06-19 713.89
2012-06-20 718.13
2012-06-21 703.75
2012-06-22 693.89
2012-06-25 692.90
2012-06-26 697.96
2012-06-27 702.62
2012-06-28 701.80
2012-06-29 714.34
2012-07-02 721.08
2012-07-03 720.85
2012-07-04 .
2012-07-05 715.30
2012-07-06 710.06
2012-07-09 703.49
2012-07-10 696.64
2012-07-11 693.86
2012-07-12 682.33
2012-07-13 690.23
2012-07-16 687.23
2012-07-17 694.38
2012-07-18 698.86
2012-07-19 701.34
2012-07-20 690.74
2012-07-23 677.39
2012-07-24 677.20
2012-07-25 685.36
2012-07-26 692.71
2012-07-27 711.94
2012-07-30 711.36
2012-07-31 705.35
2012-08-01 710.25
2012-08-02 703.92
2012-08-03 722.19
2012-08-06 721.53
2012-08-07 726.09
2012-08-08 721.82
2012-08-09 719.48
2012-08-10 717.71
2012-08-13 717.45
2012-08-14 716.79
2012-08-15 714.86
2012-08-16 721.25
2012-08-17 726.99
2012-08-20 726.86
2012-08-21 728.50
2012-08-22 722.24
2012-08-23 711.52
2012-08-24 714.07
2012-08-27 722.91
2012-08-28 738.02
2012-08-29 742.17
2012-08-30 740.04
2012-08-31 735.96
2012-09-03 .
2012-09-04 743.39
2012-09-05 741.29
2012-09-06 759.65
2012-09-07 772.62
2012-09-10 764.68
2012-09-11 765.69
2012-09-12 767.67
2012-09-13 781.34
2012-09-14 784.91
2012-09-17 779.15
2012-09-18 777.22
2012-09-19 778.83
2012-09-20 776.55
2012-09-21 772.28
2012-09-24 763.23
2012-09-25 763.21
2012-09-26 756.58
2012-09-27 754.97
2012-09-28 753.35
2012-10-01 750.62
2012-10-02 755.05
2012-10-03 761.38
2012-10-04 768.91
2012-10-05 773.20
2012-10-08 773.42
2012-10-09 767.51
2012-10-10 762.53
2012-10-11 766.49
2012-10-12 763.65
2012-10-15 771.05
2012-10-16 784.50
2012-10-17 798.86
2012-10-18 804.26
2012-10-19 795.50
2012-10-22 800.47
2012-10-23 784.62
2012-10-24 775.02
2012-10-25 794.45
2012-10-26 786.29
2012-10-29 .
2012-10-30 .
2012-10-31 790.07
2012-11-01 804.80
2012-11-02 802.34
2012-11-05 806.07
2012-11-06 812.88
2012-11-07 809.26
2012-11-08 801.66
2012-11-09 814.18
2012-11-12 806.51
2012-11-13 807.32
2012-11-14 795.55
2012-11-15 788.63
2012-11-16 789.13
2012-11-19 804.11
2012-11-20 805.05
2012-11-21 806.35
2012-11-22 .
2012-11-23 820.48
2012-11-26 814.97
2012-11-27 811.95
2012-11-28 821.04
2012-11-29 824.27
2012-11-30 826.49
2012-12-03 820.92
2012-12-04 812.35
2012-12-05 810.01
2012-12-06 818.71
2012-12-07 824.87
2012-12-10 821.91
2012-12-11 822.18
2012-12-12 822.21
2012-12-13 814.80
2012-12-14 810.89
2012-12-17 826.66
2012-12-18 837.89
2012-12-19 833.03
2012-12-20 808.47
2012-12-21 804.65
2012-12-24 804.00
2012-12-25 804.00
2012-12-26 792.79
2012-12-27 795.71
2012-12-28 786.65
2012-12-31 801.94
2013-01-01 801.94
2013-01-02 820.92
2013-01-03 818.54
2013-01-04 820.54
2013-01-07 820.13
2013-01-08 819.24
2013-01-09 823.74
2013-01-10 825.16
2013-01-11 823.00
2013-01-14 828.75
2013-01-15 833.19
2013-01-16 835.30
2013-01-17 845.57
2013-01-18 849.42
2013-01-21 849.42
2013-01-22 849.55
2013-01-23 856.28
2013-01-24 858.95
2013-01-25 864.86
2013-01-28 860.33
2013-01-29 854.36
2013-01-30 858.43
2013-01-31 854.95
2013-02-01 864.06
2013-02-04 849.99
2013-02-05 854.81
2013-02-06 860.09
2013-02-07 862.50
2013-02-08 868.03
2013-02-11 864.66
2013-02-12 869.57
2013-02-13 852.31
2013-02-14 850.45
2013-02-15 846.14
2013-02-18 846.14
2013-02-19 838.66
2013-02-20 826.01
2013-02-21 821.94
2013-02-22 819.47
2013-02-25 806.65
2013-02-26 808.66
2013-02-27 825.30
2013-02-28 830.21
2013-03-01 831.32
2013-03-04 834.78
2013-03-05 836.71
2013-03-06 835.24
2013-03-07 833.19
2013-03-08 825.08
2013-03-11 825.78
2013-03-12 820.65
2013-03-13 825.91
2013-03-14 833.04
2013-03-15 819.77
2013-03-18 807.11
2013-03-19 795.46
2013-03-20 803.40
2013-03-21 801.82
2013-03-22 808.76
2013-03-25 802.71
2013-03-26 806.89
2013-03-27 807.39
2013-03-28 821.41
2013-03-29 821.41
2013-04-01 814.06
2013-04-02 818.36
2013-04-03 806.64
2013-04-04 799.60
2013-04-05 807.61
2013-04-08 812.20
2013-04-09 815.11
2013-04-10 818.43
2013-04-11 818.02
2013-04-12 817.55
2013-04-15 796.02
2013-04-16 803.28
2013-04-17 803.41
2013-04-18 800.53
2013-04-19 806.41
2013-04-22 814.58
2013-04-23 818.22
2013-04-24 813.41
2013-04-25 837.34
2013-04-26 834.03
2013-04-29 844.71
2013-04-30 847.09
2013-05-01 837.57
2013-05-02 848.55
2013-05-03 861.93
2013-05-06 857.34
2013-05-07 867.89
2013-05-08 869.00
2013-05-09 863.23
2013-05-10 864.02
2013-05-13 860.45
2013-05-14 871.38
2013-05-15 870.67
2013-05-16 867.09
2013-05-17 866.45
2013-05-20 868.77
2013-05-21 848.20
2013-05-22 834.29
2013-05-23 834.03
2013-05-24 832.48
2013-05-27 832.48
2013-05-28 833.39
2013-05-29 827.60
2013-05-30 835.68
2013-05-31 823.03
2013-06-03 817.06
2013-06-04 813.50
2013-06-05 805.27
2013-06-06 806.16
2013-06-07 817.80
2013-06-10 814.02
2013-06-11 806.62
2013-06-12 809.11
2013-06-13 828.53
2013-06-14 827.62
2013-06-17 828.39
2013-06-18 838.47
2013-06-19 827.08
2013-06-20 808.86
2013-06-21 805.00
2013-06-24 799.47
2013-06-25 826.28
2013-06-26 825.50
2013-06-27 823.08
2013-06-28 822.08
2013-07-01 836.93
2013-07-02 837.60
2013-07-03 835.56
2013-07-04 835.56
2013-07-05 846.81
2013-07-08 846.27
2013-07-09 847.79
2013-07-10 852.67
2013-07-11 868.37
2013-07-12 868.45
2013-07-15 866.36
2013-07-16 867.33
2013-07-17 871.18
2013-07-18 874.20
2013-07-19 872.21
2013-07-22 868.55
2013-07-23 875.54
2013-07-24 876.46
2013-07-25 875.98
2013-07-26 886.10
2013-07-29 878.61
2013-07-30 877.00
2013-07-31 881.79
2013-08-01 899.30
2013-08-02 900.97
2013-08-05 895.11
2013-08-06 892.07
2013-08-07 886.81
2013-08-08 889.03
2013-08-09 882.31
2013-08-12 877.44
2013-08-13 885.21
2013-08-14 886.93
2013-08-15 876.90
2013-08-16 871.84
2013-08-19 859.97
2013-08-20 868.08
2013-08-21 873.37
2013-08-22 892.03
2013-08-23 890.21
2013-08-26 890.63
2013-08-27 867.22
2013-08-28 855.24
2013-08-29 858.25
2013-08-30 858.31
2013-09-02 858.31
2013-09-03 857.82
2013-09-04 858.19
2013-09-05 856.13
2013-09-06 854.66
2013-09-09 862.37
2013-09-10 875.46
2013-09-11 881.66
2013-09-12 883.78
2013-09-13 890.05
2013-09-16 893.71
2013-09-17 898.69
2013-09-18 902.17
2013-09-19 904.66
2013-09-20 890.36
2013-09-23 892.07
2013-09-24 858.61
2013-09-25 843.40
2013-09-26 847.66
2013-09-27 849.03
2013-09-30 845.23
2013-10-01 852.98
2013-10-02 848.78
2013-10-03 842.09
2013-10-04 847.60
2013-10-07 836.71
2013-10-08 821.78
2013-10-09 818.09
2013-10-10 827.11
2013-10-11 836.85
2013-10-14 837.16
2013-10-15 831.08
2013-10-16 840.21
2013-10-17 854.95
2013-10-18 858.75
2013-10-21 867.99
2013-10-22 880.55
2013-10-23 876.44
2013-10-24 902.96
2013-10-25 907.27
2013-10-28 909.61
2013-10-29 910.35
2013-10-30 903.96
2013-10-31 900.94
2013-11-01 900.50
2013-11-04 904.39
2013-11-05 905.16
2013-11-06 911.60
2013-11-07 893.73
2013-11-08 905.05
2013-11-11 905.96
2013-11-12 902.10
2013-11-13 910.58
2013-11-14 916.03
2013-11-15 914.05
2013-11-18 906.60
2013-11-19 901.43
2013-11-20 902.14
2013-11-21 908.27
2013-11-22 913.68
2013-11-25 912.07
2013-11-26 912.56
2013-11-27 916.18
2013-11-28 916.18
2013-11-29 915.84
2013-12-02 911.80
2013-12-03 908.19
2013-12-04 903.07
2013-12-05 895.58
2013-12-06 905.39
2013-12-09 912.19
2013-12-10 910.75
2013-12-11 899.83
2013-12-12 897.43
2013-12-13 909.00
2013-12-16 914.12
2013-12-17 914.68
2013-12-18 926.18
2013-12-19 939.06
2013-12-20 954.86
2013-12-23 961.28
2013-12-24 968.18
2013-12-25 968.18
2013-12-26 970.20
2013-12-27 972.78
2013-12-30 978.10
2013-12-31 980.11
2014-01-01 980.11
2014-01-02 975.52
2014-01-03 977.80
2014-01-06 964.74
2014-01-07 968.86
2014-01-08 969.33
2014-01-09 979.41
2014-01-10 1000.00
2014-01-13 994.46
2014-01-14 1000.14
2014-01-15 1002.45
2014-01-16 1006.27
2014-01-17 1001.77
2014-01-20 .
2014-01-21 993.83
2014-01-22 999.37
2014-01-23 992.69
2014-01-24 964.87
2014-01-27 968.33
2014-01-28 990.07
2014-01-29 970.23
2014-01-30 986.84
2014-01-31 974.61
2014-02-03 952.21
2014-02-04 958.21
2014-02-05 953.42
2014-02-06 982.78
2014-02-07 982.57
2014-02-10 992.54
2014-02-11 1002.71
2014-02-12 1002.32
2014-02-13 1006.59
2014-02-14 1014.13
2014-02-17 .
2014-02-18 1000.17
2014-02-19 997.68
2014-02-20 996.69
2014-02-21 1001.04
2014-02-24 1007.85
2014-02-25 1023.54
2014-02-26 1025.27
2014-02-27 1028.42
2014-02-28 1015.02
2014-03-03 995.63
2014-03-04 1011.69
2014-03-05 1009.18
2014-03-06 1015.50
2014-03-07 1017.25
2014-03-10 1010.71
2014-03-11 1005.40
2014-03-12 1012.23
2014-03-13 998.66
2014-03-14 1000.47
2014-03-17 1004.35
2014-03-18 1022.20
2014-03-19 1016.44
2014-03-20 1026.90
2014-03-21 1022.71
2014-03-24 1012.98
2014-03-25 991.92
2014-03-26 979.93
2014-03-27 975.76
2014-03-28 978.98
2014-03-31 990.66
2014-04-01 1008.06
2014-04-02 1003.71
2014-04-03 1002.55
2014-04-04 988.17
2014-04-07 965.99
2014-04-08 976.21
2014-04-09 983.63
2014-04-10 965.17
2014-04-11 950.92
2014-04-14 946.15
2014-04-15 942.09
2014-04-16 951.64
2014-04-17 962.78
2014-04-18 .
2014-04-21 960.14
2014-04-22 971.01
2014-04-23 973.52
2014-04-24 981.23
2014-04-25 972.92
2014-04-28 977.36
2014-04-29 996.10
2014-04-30 995.55
2014-05-01 988.92
2014-05-02 987.41
2014-05-05 986.44
2014-05-06 980.45
2014-05-07 991.11
2014-05-08 986.24
2014-05-09 985.43
2014-05-12 1002.77
2014-05-13 992.02
2014-05-14 988.34
2014-05-15 982.55
2014-05-16 981.06
2014-05-19 994.66
2014-05-20 1000.14
2014-05-21 1016.20
2014-05-22 1019.77
2014-05-23 1026.17
2014-05-26 .
2014-05-27 1027.50
2014-05-28 1021.52
2014-05-29 1026.28
2014-05-30 1033.20
2014-06-02 1034.51
2014-06-03 1036.80
2014-06-04 1041.54
2014-06-05 1046.24
2014-06-06 1049.17
2014-06-09 1055.46
2014-06-10 1049.66
2014-06-11 1048.03
2014-06-12 1023.13
2014-06-13 1021.99
2014-06-16 1017.40
2014-06-17 1024.32
2014-06-18 1029.37
2014-06-19 1034.32
2014-06-20 1037.98
2014-06-23 1044.11
2014-06-24 1030.58
2014-06-25 1031.79
2014-06-26 1032.45
2014-06-27 1032.13
2014-06-30 1033.02
2014-07-01 1033.73
2014-07-02 1035.01
2014-07-03 1045.06
2014-07-04 .
2014-07-07 1038.71
2014-07-08 1020.40
2014-07-09 1020.02
2014-07-10 1015.23
2014-07-11 1017.29
2014-07-14 1015.71
2014-07-15 1009.57
2014-07-16 1012.32
2014-07-17 998.46
2014-07-18 1012.82
2014-07-21 1001.04
2014-07-22 1009.47
2014-07-23 1007.06
2014-07-24 1030.17
2014-07-25 1032.08
2014-07-28 1029.79
2014-07-29 1027.89
2014-07-30 1028.28
2014-07-31 1009.68
2014-08-01 1007.35
2014-08-04 1014.84
2014-08-05 1008.02
2014-08-06 1006.43
2014-08-07 998.62
2014-08-08 1002.01
2014-08-11 1015.00
2014-08-12 1016.01
2014-08-13 1008.95
2014-08-14 1017.14
2014-08-15 1018.39
2014-08-18 1034.35
2014-08-19 1032.57
2014-08-20 1038.27
2014-08-21 1036.12
2014-08-22 1040.93
2014-08-25 1040.99
2014-08-26 1045.96
2014-08-27 1044.91
2014-08-28 1033.13
2014-08-29 1041.89
2014-09-01 .
2014-09-02 1055.22
2014-09-03 1055.98
2014-09-04 1062.76
2014-09-05 1070.17
2014-09-08 1068.28
2014-09-09 1060.37
2014-09-10 1069.53
2014-09-11 1078.89
2014-09-12 1077.22
2014-09-15 1074.13
2014-09-16 1080.75
2014-09-17 1084.18
2014-09-18 1093.77
2014-09-19 1096.74
2014-09-22 1087.31
2014-09-23 1084.21
2014-09-24 1093.46
2014-09-25 1079.04
2014-09-26 1093.32
2014-09-29 1086.29
2014-09-30 1081.96
2014-10-01 1048.60
2014-10-02 1039.85
2014-10-03 1067.64
2014-10-06 1063.37
2014-10-07 1022.92
2014-10-08 1035.74
2014-10-09 993.12
2014-10-10 983.52
2014-10-13 942.65
2014-10-14 954.58
2014-10-15 946.87
2014-10-16 954.66
2014-10-17 970.46
2014-10-20 997.64
2014-10-21 1036.85
2014-10-22 1041.59
2014-10-23 1041.31
2014-10-24 1059.87
2014-10-27 1059.61
2014-10-28 1092.22
2014-10-29 1102.97
2014-10-30 1118.58
2014-10-31 1130.11
2014-11-03 1129.42
2014-11-04 1115.74
2014-11-05 1121.07
2014-11-06 1130.92
2014-11-07 1127.42
2014-11-10 1130.89
2014-11-11 1134.81
2014-11-12 1135.83
2014-11-13 1144.49
2014-11-14 1153.13
2014-11-17 1148.16
2014-11-18 1164.00
2014-11-19 1155.31
2014-11-20 1154.67
2014-11-21 1153.81
2014-11-24 1168.07
2014-11-25 1171.06
2014-11-26 1169.24
2014-11-27 .
2014-11-28 1207.81
2014-12-01 1179.06
2014-12-02 1201.74
2014-12-03 1209.64
2014-12-04 1217.11
2014-12-05 1236.43
2014-12-08 1229.24
2014-12-09 1228.38
2014-12-10 1210.84
2014-12-11 1213.81
2014-12-12 1204.17
2014-12-15 1208.23
2014-12-16 1193.78
2014-12-17 1239.68
2014-12-18 1235.72
2014-12-19 1251.08
2014-12-22 1254.33
2014-12-23 1265.10
2014-12-24 1268.76
2014-12-25 .
2014-12-26 1271.61
2014-12-29 1283.00
2014-12-30 1268.20
2014-12-31 1263.07
2015-01-01 .
2015-01-02 1266.54
2015-01-05 1252.80
2015-01-06 1250.43
2015-01-07 1260.14
2015-01-08 1280.80
2015-01-09 1268.21
2015-01-12 1266.56
2015-01-13 1266.56
2015-01-14 1249.52
2015-01-15 1241.12
2015-01-16 1254.90
2015-01-19 .
2015-01-20 1253.37
2015-01-21 1256.84
2015-01-22 1279.41
2015-01-23 1277.50
2015-01-26 1286.62
2015-01-27 1281.02
2015-01-28 1254.16
2015-01-29 1234.13
2015-01-30 1211.75
2015-02-02 1207.34
2015-02-03 1216.98
2015-02-04 1212.29
2015-02-05 1221.70
2015-02-06 1217.58
2015-02-09 1200.14
2015-02-10 1227.02
2015-02-11 1230.64
2015-02-12 1239.38
2015-02-13 1227.40
2015-02-16 .
2015-02-17 1221.90
2015-02-18 1249.37
2015-02-19 1262.30
2015-02-20 1254.80
2015-02-23 1261.98
2015-02-24 1261.57
2015-02-25 1267.43
2015-02-26 1261.32
2015-02-27 1258.37
2015-03-02 1293.51
2015-03-03 1288.90
2015-03-04 1289.71
2015-03-05 1302.58
2015-03-06 1276.17
2015-03-09 1283.62
2015-03-10 1261.77
2015-03-11 1258.10
2015-03-12 1288.73
2015-03-13 1284.85
2015-03-16 1301.87
2015-03-17 1291.38
2015-03-18 1316.44
2015-03-19 1320.16
2015-03-20 1325.61
2015-03-23 1311.02
2015-03-24 1304.50
2015-03-25 1276.15
2015-03-26 1274.48
2015-03-27 1330.91
2015-03-30 1345.32
2015-03-31 1353.83
2015-04-01 1348.65
2015-04-02 1357.74
2015-04-03 .
2015-04-06 1358.77
2015-04-07 1352.30
2015-04-08 1359.89
2015-04-09 1360.27
2015-04-10 1356.28
2015-04-13 1339.45
2015-04-14 1337.83
2015-04-15 1330.57
2015-04-16 1337.25
2015-04-17 1323.30
2015-04-20 1296.42
2015-04-21 1300.76
2015-04-22 1300.39
2015-04-23 1297.39
2015-04-24 1299.68
2015-04-27 1274.09
2015-04-28 1269.09
2015-04-29 1248.76
2015-04-30 1235.28
2015-05-01 1257.38
2015-05-04 1257.55
2015-05-05 1232.46
2015-05-06 1233.43
2015-05-07 1259.12
2015-05-08 1296.11
2015-05-11 1292.00
2015-05-12 1287.78
2015-05-13 1283.18
2015-05-14 1321.10
2015-05-15 1333.01
2015-05-18 1340.12
2015-05-19 1355.73
2015-05-20 1341.03
2015-05-21 1338.19
2015-05-22 1338.21
2015-05-25 .
2015-05-26 1333.51
2015-05-27 1351.71
2015-05-28 1340.96
2015-05-29 1328.95
2015-06-01 1333.61
2015-06-02 1335.49
2015-06-03 1354.08
2015-06-04 1343.70
2015-06-05 1345.44
2015-06-08 1333.24
2015-06-09 1340.20
2015-06-10 1335.47
2015-06-11 1353.17
2015-06-12 1343.02
2015-06-15 1341.24
2015-06-16 1344.79
2015-06-17 1344.16
2015-06-18 1369.44
2015-06-19 1371.49
2015-06-22 1391.34
2015-06-23 1383.00
2015-06-24 1378.49
2015-06-25 1381.71
2015-06-26 1382.24
2015-06-29 1341.33
2015-06-30 1356.20
2015-07-01 1362.06
2015-07-02 1360.58
2015-07-03 .
2015-07-06 1353.44
2015-07-07 1372.26
2015-07-08 1346.73
2015-07-09 1349.84
2015-07-10 1391.06
2015-07-13 1413.76
2015-07-14 1424.01
2015-07-15 1411.59
2015-07-16 1423.19
2015-07-17 1412.45
2015-07-20 1415.13
2015-07-21 1407.80
2015-07-22 1415.29
2015-07-23 1398.73
2015-07-24 1383.39
2015-07-27 1376.65
2015-07-28 1386.09
2015-07-29 1406.98
2015-07-30 1400.84
2015-07-31 1450.67
2015-08-03 1440.24
2015-08-04 1423.76
2015-08-05 1427.19
2015-08-06 1411.16
2015-08-07 1424.99
2015-08-10 1433.88
2015-08-11 1413.69
2015-08-12 1398.80
2015-08-13 1415.98
2015-08-14 1419.23
2015-08-17 1433.71
2015-08-18 1429.77
2015-08-19 1420.25
2015-08-20 1368.02
2015-08-21 1335.92
2015-08-24 1294.89
2015-08-25 1307.83
2015-08-26 1347.78
2015-08-27 1368.89
2015-08-28 1364.12
2015-08-31 1355.31
2015-09-01 1320.84
2015-09-02 1357.06
2015-09-03 1360.95
2015-09-04 1351.93
2015-09-07 .
2015-09-08 1391.95
2015-09-09 1392.90
2015-09-10 1393.62
2015-09-11 1407.43
2015-09-14 1412.26
2015-09-15 1430.18
2015-09-16 1450.42
2015-09-17 1450.04
2015-09-18 1432.84
2015-09-21 1448.34
2015-09-22 1388.12
2015-09-23 1414.65
2015-09-24 1396.83
2015-09-25 1387.19
2015-09-28 1333.37
2015-09-29 1317.17
2015-09-30 1358.33
2015-10-01 1355.46
2015-10-02 1373.89
2015-10-05 1397.29
2015-10-06 1367.86
2015-10-07 1376.96
2015-10-08 1383.92
2015-10-09 1385.89
2015-10-12 1404.69
2015-10-13 1392.83
2015-10-14 1350.58
2015-10-15 1401.15
2015-10-16 1408.33
2015-10-19 1431.15
2015-10-20 1429.27
2015-10-21 1421.51
2015-10-22 1443.07
2015-10-23 1477.91
2015-10-26 1485.25
2015-10-27 1487.74
2015-10-28 1476.96
2015-10-29 1490.08
2015-10-30 1493.11
2015-11-02 1489.59
2015-11-03 1462.85
2015-11-04 1458.22
2015-11-05 1468.93
2015-11-06 1479.30
2015-11-09 1458.41
2015-11-10 1468.81
2015-11-11 1463.18
2015-11-12 1444.15
2015-11-13 1420.82
2015-11-16 1405.72
2015-11-17 1397.58
2015-11-18 1407.28
2015-11-19 1421.91
2015-11-20 1421.98
2015-11-23 1427.46
2015-11-24 1401.93
2015-11-25 1415.13
2015-11-26 .
2015-11-27 1414.21
2015-11-30 1406.25
2015-12-01 1430.80
2015-12-02 1423.91
2015-12-03 1388.40
2015-12-04 1418.59
2015-12-07 1416.37
2015-12-08 1407.06
2015-12-09 1399.22
2015-12-10 1417.11
2015-12-11 1403.27
2015-12-14 1408.78
2015-12-15 1432.25
2015-12-16 1452.71
2015-12-17 1409.63
2015-12-18 1430.48
2015-12-21 1468.39
2015-12-22 1471.13
2015-12-23 1473.14
2015-12-24 1475.10
2015-12-25 .
2015-12-28 1476.54
2015-12-29 1502.09
2015-12-30 1500.67
2015-12-31 1485.05
2016-01-01 .
2016-01-04 1460.18
2016-01-05 1446.29
2016-01-06 1436.40
2016-01-07 1403.70
2016-01-08 1392.78
2016-01-11 1424.09
2016-01-12 1434.70
2016-01-13 1370.62
2016-01-14 1354.82
#2016-01-15|1295.71 #2016-01-18| . #2016-01-19|1275.93 #2016-01-20|1265.50 #2016-01-21|1292.88 #2016-01-22|1302.76 #2016-01-25|1276.80 #2016-01-26|1302.33 #2016-01-27|1258.55 #2016-01-28|1220.74 #2016-01-29|1265.74 #2016-02-01|1290.38 #2016-02-02|1178.62 #2016-02-03|1185.08 #2016-02-04|1187.64 #2016-02-05|1124.88 #2016-02-08|1090.78 #2016-02-09|1111.22 #2016-02-10|1120.49 #2016-02-11|1113.54 #2016-02-12|1128.76 #2016-02-15| . #2016-02-16|1166.57 #2016-02-17|1195.16 #2016-02-18|1173.30 #2016-02-19|1190.37 #2016-02-22|1227.14 #2016-02-23|1240.58 #2016-02-24|1244.00 #2016-02-25|1256.85 #2016-02-26|1271.50 #2016-02-29|1261.70 #2016-03-01|1289.91 #2016-03-02|1274.21 #2016-03-03|1275.39 #2016-03-04|1268.70 #2016-03-07|1260.55 #2016-03-08|1231.34 #2016-03-09|1235.04 #2016-03-10|1230.58 #2016-03-11|1268.46 #2016-03-14|1273.78 #2016-03-15|1262.69 #2016-03-16|1286.79 #2016-03-17|1300.17 #2016-03-18|1324.99 #2016-03-21|1330.53 #2016-03-22|1306.02 #2016-03-23|1278.03 #2016-03-24|1296.76 #2016-03-25| . #2016-03-28|1306.50 #2016-03-29|1318.05 #2016-03-30|1369.46 #2016-03-31|1382.57 #2016-04-01|1381.57 #2016-04-04|1383.19 #2016-04-05|1354.83 #2016-04-06|1371.52 #2016-04-07|1350.07 #2016-04-08|1353.34 #2016-04-11|1344.99 #2016-04-12|1353.83 #2016-04-13|1382.82 #2016-04-14|1373.25 #2016-04-15|1354.90 #2016-04-18|1347.45 #2016-04-19|1340.80 #2016-04-20|1329.42 #2016-04-21|1305.74 #2016-04-22|1287.10 #2016-04-25|1300.26 #2016-04-26|1303.38 #2016-04-27|1323.43 #2016-04-28|1304.22 #2016-04-29|1305.13 #2016-05-02|1323.54 #2016-05-03|1315.64 #2016-05-04|1304.68 #2016-05-05|1299.55 #2016-05-06|1305.46 #2016-05-09|1313.76 #2016-05-10|1311.94 #2016-05-11|1306.81 #2016-05-12|1322.09 #2016-05-13|1298.16 #2016-05-16|1312.65 #2016-05-17|1305.26 #2016-05-18|1317.79 #2016-05-19|1300.31 #2016-05-20|1321.06 #2016-05-23|1318.76 #2016-05-24|1341.32 #2016-05-25|1318.24 #2016-05-26|1290.48 #2016-05-27|1314.60 #2016-05-30| . #2016-05-31|1302.96 #2016-06-01|1305.34 #2016-06-02|1313.82 #2016-06-03|1296.86 #2016-06-06|1286.72 #2016-06-07|1296.52 #2016-06-08|1294.26 #2016-06-09|1296.95 #2016-06-10|1271.67 #2016-06-13|1256.34 #2016-06-14|1249.95 #2016-06-15|1266.29 #2016-06-16|1265.13 #2016-06-17|1270.73 #2016-06-20|1292.21 #2016-06-21|1291.56 #2016-06-22|1295.62 #2016-06-23|1309.82 #2016-06-24|1225.32 #2016-06-27|1172.60 #2016-06-28|1174.81 #2016-06-29|1208.71 #2016-06-30|1209.23 #2016-07-01|1226.70 #2016-07-04| . #2016-07-05|1202.55 #2016-07-06|1191.79 #2016-07-07|1200.76 #2016-07-08|1222.82 #2016-07-11|1246.06 #2016-07-12|1278.93 #2016-07-13|1276.18 #2016-07-14|1267.33 #2016-07-15|1247.49 #2016-07-18|1256.80 #2016-07-19|1245.80 #2016-07-20|1268.03 #2016-07-21|1262.48 #2016-07-22|1275.90 #2016-07-25|1281.35 #2016-07-26|1280.58 #2016-07-27|1275.10 #2016-07-28|1280.32 #2016-07-29|1283.09 #2016-08-01|1275.43 #2016-08-02|1228.15 #2016-08-03|1241.37 #2016-08-04|1268.45 #2016-08-05|1285.96 #2016-08-08|1278.73 #2016-08-09|1225.12 #2016-08-10|1229.44 #2016-08-11|1248.29 #2016-08-12|1244.11 #2016-08-15|1246.27 #2016-08-16|1245.58 #2016-08-17|1254.08 #2016-08-18|1250.27 #2016-08-19|1239.78 #2016-08-22|1240.13 #2016-08-23|1256.74 #2016-08-24|1248.62 #2016-08-25|1239.48 #2016-08-26|1233.64 #2016-08-29|1236.73 #2016-08-30|1242.02 #2016-08-31|1247.42 #2016-09-01|1265.84 #2016-09-02|1231.75 #2016-09-05| . #2016-09-06|1219.16 #2016-09-07|1208.37 #2016-09-08|1193.74 #2016-09-09|1183.04 #2016-09-12|1204.06 #2016-09-13|1209.56 #2016-09-14|1221.60 #2016-09-15|1226.28 #2016-09-16|1214.35 #2016-09-19|1207.67 #2016-09-20|1225.16 #2016-09-21|1222.41 #2016-09-22|1251.21 #2016-09-23|1259.49 #2016-09-26|1244.97 #2016-09-27|1280.12 #2016-09-28|1282.23 #2016-09-29|1273.74 #2016-09-30|1286.29 #2016-10-03|1292.76 #2016-10-04|1294.53 #2016-10-05|1290.55 #2016-10-06|1293.72 #2016-10-07|1276.61 #2016-10-10|1274.99 #2016-10-11|1258.36 #2016-10-12|1257.44 #2016-10-13|1254.02 #2016-10-14|1239.17 #2016-10-17|1232.13 #2016-10-18|1247.53 #2016-10-19|1253.87 #2016-10-20|1259.01 #2016-10-21|1250.03 #2016-10-24|1255.21 #2016-10-25|1252.56 #2016-10-26|1256.78 #2016-10-27|1227.88 #2016-10-28|1281.55 #2016-10-31|1305.72 #2016-11-01|1287.96 #2016-11-02|1280.43 #2016-11-03|1284.25 #2016-11-04|1277.15 #2016-11-07|1303.61 #2016-11-08|1323.71 #2016-11-09|1306.82 #2016-11-10|1330.02 #2016-11-11|1338.31 #2016-11-14|1369.51 #2016-11-15|1360.34 #2016-11-16|1357.39 #2016-11-17|1372.94 #2016-11-18|1367.48 #2016-11-21|1364.69 #2016-11-22|1374.72 #2016-11-23|1378.45 #2016-11-24| . #2016-11-25|1387.01 #2016-11-28|1372.57 #2016-11-29|1391.79 #2016-11-30|1359.86 #2016-12-01|1332.01 #2016-12-02|1333.24 #2016-12-05|1360.25 #2016-12-06|1376.86 #2016-12-07|1401.46 #2016-12-08|1414.37 #2016-12-09|1420.00 #2016-12-12|1397.08 #2016-12-13|1398.66 #2016-12-14|1402.55 #2016-12-15|1408.66 #2016-12-16|1384.47 #2016-12-19|1376.06 #2016-12-20|1410.99 #2016-12-21|1416.44 #2016-12-22|1394.42 #2016-12-23|1401.52 #2016-12-26| . #2016-12-27|1397.84 #2016-12-28|1386.24 #2016-12-29|1381.84 #2016-12-30|1376.03 #2017-01-02| . #2017-01-03|1392.98 #2017-01-04|1413.62 #2017-01-05|1426.15 #2017-01-06|1420.23 #2017-01-09|1418.96 #2017-01-10|1432.24 #2017-01-11|1442.95 #2017-01-12|1426.59 #2017-01-13|1422.39 #2017-01-16| . #2017-01-17|1417.89 #2017-01-18|1426.29 #2017-01-19|1419.72 #2017-01-20|1423.46 #2017-01-23|1430.83 #2017-01-24|1450.81 #2017-01-25|1475.76 #2017-01-26|1521.25 #2017-01-27|1509.98 #2017-01-30|1499.31 #2017-01-31|1490.41 #2017-02-01|1498.40 #2017-02-02|1494.32 #2017-02-03|1497.63 #2017-02-06|1499.82 #2017-02-07|1498.64 #2017-02-08|1498.26 #2017-02-09|1507.81 #2017-02-10|1508.77 #2017-02-13|1515.53 #2017-02-14|1513.96 #2017-02-15|1519.31 #2017-02-16|1512.54 #2017-02-17|1504.13 #2017-02-20| . #2017-02-21|1515.48 #2017-02-22|1533.76 #2017-02-23|1527.71 #2017-02-24|1522.58 #2017-02-27|1528.50 #2017-02-28|1525.63 #2017-03-01|1539.68 #2017-03-02|1538.52 #2017-03-03|1522.95 #2017-03-06|1521.23 #2017-03-07|1515.03 #2017-03-08|1520.71 #2017-03-09|1535.39 #2017-03-10|1561.84 #2017-03-13|1561.28 #2017-03-14|1552.19 #2017-03-15|1561.86 #2017-03-16|1565.00 #2017-03-17|1570.56 #2017-03-20|1569.28 #2017-03-21|1557.00 #2017-03-22|1569.53 #2017-03-23|1576.92 #2017-03-24|1574.52 #2017-03-27|1582.03 #2017-03-28|1592.36 #2017-03-29|1585.46 #2017-03-30|1595.98 #2017-03-31|1585.79 #2017-04-03|1576.92 #2017-04-04|1577.45 #2017-04-05|1575.08 #2017-04-06|1584.09 #2017-04-07|1565.00 #2017-04-10|1565.55 #2017-04-11|1544.97 #2017-04-12|1541.43 #2017-04-13|1536.62 #2017-04-14| . #2017-04-17|1563.63 #2017-04-18|1559.82 #2017-04-19|1568.72 #2017-04-20|1587.83 #2017-04-21|1585.22 #2017-04-24|1593.46 #2017-04-25|1610.85 #2017-04-26|1634.96 #2017-04-27|1634.77 #2017-04-28|1669.58 #2017-05-01|1688.41 #2017-05-02|1690.05 #2017-05-03|1687.26 #2017-05-04|1687.40 #2017-05-05|1706.88 #2017-05-08|1695.79 #2017-05-09|1707.73 #2017-05-10|1686.43 #2017-05-11|1680.07 #2017-05-12|1659.67 #2017-05-15|1655.89 #2017-05-16|1650.43 #2017-05-17|1605.42 #2017-05-18|1627.53 #2017-05-19|1637.03 #2017-05-22|1654.22 #2017-05-23|1646.02 #2017-05-24|1652.32 #2017-05-25|1671.65 #2017-05-26|1684.07 #2017-05-29| . #2017-05-30|1678.83 #2017-05-31|1682.38 #2017-06-01|1712.87 #2017-06-02|1720.60 #2017-06-05|1700.71 #2017-06-06|1685.27 #2017-06-07|1698.00 #2017-06-08|1708.59 #2017-06-09|1683.75 #2017-06-12|1679.52 #2017-06-13|1696.19 #2017-06-14|1711.15 #2017-06-15|1722.25 #2017-06-16|1725.13 #2017-06-19|1738.45 #2017-06-20|1716.48 #2017-06-21|1743.32 #2017-06-22|1729.44 #2017-06-23|1735.32 #2017-06-26|1731.83 #2017-06-27|1704.99 #2017-06-28|1733.24 #2017-06-29|1709.99 #2017-06-30|1713.39 #2017-07-03|1707.91 #2017-07-04| . #2017-07-05|1727.27 #2017-07-06|1697.63 #2017-07-07|1707.95 #2017-07-10|1705.52 #2017-07-11|1705.74 #2017-07-12|1716.10 #2017-07-13|1719.89 #2017-07-14|1708.64 #2017-07-17|1734.27 #2017-07-18|1731.23 #2017-07-19|1742.20 #2017-07-20|1764.33 #2017-07-21|1757.19 #2017-07-24|1765.10 #2017-07-25|1764.73 #2017-07-26|1766.83 #2017-07-27|1753.37 #2017-07-28|1759.04 #2017-07-31|1757.73 #2017-08-01|1789.40 #2017-08-02|1777.48 #2017-08-03|1789.91 #2017-08-04|1798.49 #2017-08-07|1790.20 #2017-08-08|1809.84 #2017-08-09|1806.11 #2017-08-10|1785.07 #2017-08-11|1780.38 #2017-08-14|1799.39 #2017-08-15|1814.62 #2017-08-16|1817.86 #2017-08-17|1781.71 #2017-08-18|1772.70 #2017-08-21|1789.46 #2017-08-22|1798.12 #2017-08-23|1789.56 #2017-08-24|1799.28 #2017-08-25|1800.67 #2017-08-28|1801.61 #2017-08-29|1793.39 #2017-08-30|1809.77 #2017-08-31|1840.85 #2017-09-01|1831.13 #2017-09-04| . #2017-09-05|1788.88 #2017-09-06|1791.43 #2017-09-07|1758.67 #2017-09-08|1756.42 #2017-09-11|1810.77 #2017-09-12|1820.68 #2017-09-13|1829.66 #2017-09-14|1839.06 #2017-09-15|1799.57 #2017-09-18|1782.27 #2017-09-19|1776.68 #2017-09-20|1753.05 #2017-09-21|1761.00 #2017-09-22|1757.82 #2017-09-25|1735.53 #2017-09-26|1771.79 #2017-09-27|1748.17 #2017-09-28|1769.62 #2017-09-29|1775.22 #2017-10-02|1775.91 #2017-10-03|1774.58 #2017-10-04|1804.61 #2017-10-05|1829.86 #2017-10-06|1824.38 #2017-10-09|1835.10 #2017-10-10|1842.25 #2017-10-11|1843.57 #2017-10-12|1841.20 #2017-10-13|1861.33 #2017-10-16|1864.24 #2017-10-17|1853.99 #2017-10-18|1835.58 #2017-10-19|1795.10 #2017-10-20|1795.52 #2017-10-23|1802.02 #2017-10-24|1812.75 #2017-10-25|1796.61 #2017-10-26|1817.07 #2017-10-27|1838.27 #2017-10-30|1809.34 #2017-10-31|1829.18 #2017-11-01|1788.39 #2017-11-02|1800.10 #2017-11-03|1814.72 #2017-11-06|1827.79 #2017-11-07|1851.19 #2017-11-08|1848.48 #2017-11-09|1848.83 #2017-11-10|1815.09 #2017-11-13|1828.60 #2017-11-14|1829.29 #2017-11-15|1817.40 #2017-11-16|1811.66 #2017-11-17|1827.50 #2017-11-20|1814.09 #2017-11-21|1831.42 #2017-11-22|1836.99 #2017-11-23| . #2017-11-24|1841.08 #2017-11-27|1836.62 #2017-11-28|1845.70 #2017-11-29|1834.47 #2017-11-30|1825.48 #2017-12-01|1835.60 #2017-12-04|1848.12 #2017-12-05|1816.42 #2017-12-06|1814.66 #2017-12-07|1823.27 #2017-12-08|1839.30 #2017-12-11|1842.59 #2017-12-12|1822.70 #2017-12-13|1797.88 #2017-12-14|1794.54 #2017-12-15|1821.14 #2017-12-18|1844.90 #2017-12-19|1862.43 #2017-12-20|1842.82 #2017-12-21|1820.23 #2017-12-22|1812.14 #2017-12-25| . #2017-12-26|1798.70 #2017-12-27|1814.05 #2017-12-28|1809.51 #2017-12-29|1798.85 #2018-01-01| . #2018-01-02|1815.65 #2018-01-03|1829.99 #2018-01-04|1818.03 #2018-01-05|1814.13 #2018-01-08|1807.57 #2018-01-09|1835.08 #2018-01-10|1840.18 #2018-01-11|1866.13 #2018-01-12|1896.38 #2018-01-15| . #2018-01-16|1872.68 #2018-01-17|1900.10 #2018-01-18|1893.43 #2018-01-19|1894.37 #2018-01-22|1895.32 #2018-01-23|1882.63 #2018-01-24|1942.71 #2018-01-25|1939.05 #2018-01-26|1967.56 #2018-01-29|1967.33 #2018-01-30|1956.54 #2018-01-31|1958.99 #2018-02-01|1957.68 #2018-02-02|1919.02 #2018-02-05|1865.81 #2018-02-06|1892.68 #2018-02-07|1893.09 #2018-02-08|1831.03 #2018-02-09|1845.51 #2018-02-12|1890.33 #2018-02-13|1891.50 #2018-02-14|1928.57 #2018-02-15|1943.74 #2018-02-16|1942.71 #2018-02-19| . #2018-02-20|1939.18 #2018-02-21|1938.57 #2018-02-22|1917.12 #2018-02-23|1938.27 #2018-02-26|1948.40 #2018-02-27|1915.84 #2018-02-28|1892.19 #2018-03-01|1856.20 #2018-03-02|1847.41 #2018-03-05|1843.89 #2018-03-06|1866.74 #2018-03-07|1861.81 #2018-03-08|1874.73 #2018-03-09|1900.72 #2018-03-12|1894.72 #2018-03-13|1894.73 #2018-03-14|1883.86 #2018-03-15|1872.68 #2018-03-16|1874.52 #2018-03-19|1870.21 #2018-03-20|1878.30 #2018-03-21|1854.73 #2018-03-22|1822.00 #2018-03-23|1780.35 #2018-03-26|1820.29 #2018-03-27|1807.81 #2018-03-28|1787.87 #2018-03-29|1808.19 #2018-03-30| . #2018-04-02|1770.46 #2018-04-03|1765.79 #2018-04-04|1784.80 #2018-04-05|1807.28 #2018-04-06|1774.73 #2018-04-09|1775.51 #2018-04-10|1748.65 #2018-04-11|1754.25 #2018-04-12|1764.23 #2018-04-13|1747.35 #2018-04-16|1774.78 #2018-04-17|1784.70 #2018-04-18|1812.46 #2018-04-19|1807.25 #2018-04-20|1821.25 #2018-04-23|1834.22 #2018-04-24|1809.62 #2018-04-25|1827.24 #2018-04-26|1783.43 #2018-04-27|1776.33 #2018-04-30|1740.39 #2018-05-01|1755.77 #2018-05-02|1727.12 #2018-05-03|1728.15 #2018-05-04|1755.92 #2018-05-07|1733.45 #2018-05-08|1724.70 #2018-05-09|1734.90 #2018-05-10|1747.62 #2018-05-11|1747.26 #2018-05-14|1758.98 #2018-05-15|1769.05 #2018-05-16|1781.18 #2018-05-17|1774.09 #2018-05-18|1773.25 #2018-05-21|1775.70 #2018-05-22|1775.64 #2018-05-23|1763.09 #2018-05-24|1767.17 #2018-05-25|1782.96 #2018-05-28| . #2018-05-29|1739.12 #2018-05-30|1746.90 #2018-05-31|1730.31 #2018-06-01|1757.19 #2018-06-04|1759.06 #2018-06-05|1705.28 #2018-06-06|1735.15 #2018-06-07|1738.56 #2018-06-08|1734.38 #2018-06-11|1742.91 #2018-06-12|1767.00 #2018-06-13|1795.51 #2018-06-14|1828.96 #2018-06-15|1847.83 #2018-06-18|1841.08 #2018-06-19|1814.95 #2018-06-20|1809.27 #2018-06-21|1789.36 #2018-06-22|1811.91 #2018-06-25|1711.26 #2018-06-26|1729.23 #2018-06-27|1692.67 #2018-06-28|1701.96 #2018-06-29|1699.82 #2018-07-02|1706.53 #2018-07-03|1694.33 #2018-07-04| . #2018-07-05|1704.29 #2018-07-06|1724.01 #2018-07-09|1741.80 #2018-07-10|1750.43 #2018-07-11|1739.51 #2018-07-12|1749.89 #2018-07-13|1741.95 #2018-07-16|1749.19 #2018-07-17|1755.27 #2018-07-18|1790.25 #2018-07-19|1776.66 #2018-07-20|1757.98 #2018-07-23|1753.24 #2018-07-24|1744.86 #2018-07-25|1756.08 #2018-07-26|1755.40 #2018-07-27|1752.66 #2018-07-30|1748.60 #2018-07-31|1767.52 #2018-08-01|1739.69 #2018-08-02|1766.84 #2018-08-03|1760.64 #2018-08-06|1756.33 #2018-08-07|1764.30 #2018-08-08|1752.68 #2018-08-09|1782.51 #2018-08-10|1783.97 #2018-08-13|1775.17 #2018-08-14|1797.68 #2018-08-15|1784.17 #2018-08-16|1792.98 #2018-08-17|1800.09 #2018-08-20|1809.60 #2018-08-21|1831.76 #2018-08-22|1827.14 #2018-08-23|1820.65 #2018-08-24|1834.67 #2018-08-27|1840.78 #2018-08-28|1846.66 #2018-08-29|1872.36 #2018-08-30|1855.04 #2018-08-31|1857.11 #2018-09-03| . #2018-09-04|1852.21 #2018-09-05|1843.13 #2018-09-06|1870.09 #2018-09-07|1880.38 #2018-09-10|1880.15 #2018-09-11|1872.18 #2018-09-12|1892.79 #2018-09-13|1909.36 #2018-09-14|1940.94 #2018-09-17|1943.52 #2018-09-18|1968.20 #2018-09-19|1969.65 #2018-09-20|1985.72 #2018-09-21|1992.20 #2018-09-24|1979.33 #2018-09-25|1981.50 #2018-09-26|1987.50 #2018-09-27|1955.54 #2018-09-28|1964.59 #2018-10-01|1950.83 #2018-10-02|1936.09 #2018-10-03|1928.70 #2018-10-04|1898.57 #2018-10-05|1869.16 #2018-10-08|1873.41 #2018-10-09|1856.74 #2018-10-10|1804.08 #2018-10-11|1774.64 #2018-10-12|1800.09 #2018-10-15|1795.19 #2018-10-16|1846.33 #2018-10-17|1834.40 #2018-10-18|1789.85 #2018-10-19|1773.16 #2018-10-22|1760.39 #2018-10-23|1757.35 #2018-10-24|1657.71 #2018-10-25|1682.97 #2018-10-26|1634.85 #2018-10-29|1606.98 #2018-10-30|1626.82 #2018-10-31|1674.67 #2018-11-01|1722.54 #2018-11-02|1699.65 #2018-11-05|1706.95 #2018-11-06|1719.19 #2018-11-07|1761.85 #2018-11-08|1757.90 #2018-11-09|1749.45 #2018-11-12|1720.86 #2018-11-13|1746.32 #2018-11-14|1739.98 #2018-11-15|1769.62 #2018-11-16|1769.69 #2018-11-19|1730.99 #2018-11-20|1734.43 #2018-11-21|1755.55 #2018-11-22| . #2018-11-23|1781.05 #2018-11-26|1805.09 #2018-11-27|1786.07 #2018-11-28|1826.85 #2018-11-29|1811.10 #2018-11-30|1807.53 #2018-12-03|1819.95 #2018-12-04|1747.91 #2018-12-05| . #2018-12-06|1774.45 #2018-12-07|1714.18 #2018-12-10|1715.97 #2018-12-11|1701.63 #2018-12-12|1717.83 #2018-12-13|1712.12 #2018-12-14|1716.39 #2018-12-17|1705.07 #2018-12-18|1695.22 #2018-12-19|1651.82 #2018-12-20|1555.28 #2018-12-21|1499.18 #2018-12-24|1449.10 #2018-12-25| . #2018-12-26|1514.02 #2018-12-27|1522.30 #2018-12-28|1535.37 #2018-12-31|1558.88 #2019-01-01| . #2019-01-02|1563.53 #2019-01-03|1504.73 #2019-01-04|1583.84 #2019-01-07|1613.89 #2019-01-08|1650.26 #2019-01-09|1657.56 #2019-01-10|1670.10 #2019-01-11|1682.25 #2019-01-14|1669.72 #2019-01-15|1681.87 #2019-01-16|1674.62 #2019-01-17|1693.38 #2019-01-18|1724.81 #2019-01-21| . #2019-01-22|1707.04 #2019-01-23|1703.34 #2019-01-24|1720.92 #2019-01-25|1741.19 #2019-01-28|1754.36 #2019-01-29|1750.95 #2019-01-30|1811.28 #2019-01-31|1815.64 #2019-02-01|1806.51 #2019-02-04|1820.00 #2019-02-05|1824.21 #2019-02-06|1818.52 #2019-02-07|1789.24 #2019-02-08|1787.89 #2019-02-11|1793.72 #2019-02-12|1796.25 #2019-02-13|1811.83 #2019-02-14|1797.84 #2019-02-15|1810.23 #2019-02-18| . #2019-02-19|1828.06 #2019-02-20|1842.25 #2019-02-21|1850.14 #2019-02-22|1862.52 #2019-02-25|1856.61 #2019-02-26|1843.26 #2019-02-27|1832.32 #2019-02-28|1834.69 #2019-03-01|1855.97 #2019-03-04|1830.00 #2019-03-05|1850.08 #2019-03-06|1830.09 #2019-03-07|1812.10 #2019-03-08|1811.97 #2019-03-11|1827.95 #2019-03-12|1824.69 #2019-03-13|1839.22 #2019-03-14|1843.55 #2019-03-15|1850.58 #2019-03-18|1860.81 #2019-03-19|1850.75 #2019-03-20|1836.77 #2019-03-21|1860.79 #2019-03-22|1825.60 #2019-03-25|1822.33 #2019-03-26|1768.57 #2019-03-27|1746.90 #2019-03-28|1755.32 #2019-03-29|1770.75 #2019-04-01|1798.48 #2019-04-02|1806.96 #2019-04-03|1820.92 #2019-04-04|1811.67 #2019-04-05|1819.43 #2019-04-08|1822.11 #2019-04-09|1799.41 #2019-04-10|1818.42 #2019-04-11|1834.36 #2019-04-12|1867.45 #2019-04-15|1875.06 #2019-04-16|1898.22 #2019-04-17|1880.87 #2019-04-18|1862.98 #2019-04-19| . #2019-04-22|1850.87 #2019-04-23|1876.59 #2019-04-24|1871.63 #2019-04-25|1855.59 #2019-04-26|1868.88 #2019-04-29|1872.64 #2019-04-30|1868.22 #2019-05-01|1909.35 #2019-05-02|1880.56 #2019-05-03|1915.67 #2019-05-06|1909.54 #2019-05-07|1877.68 #2019-05-08|1881.00 #2019-05-09|1883.47 #2019-05-10|1887.54 #2019-05-13|1828.37 #2019-05-14|1855.81 #2019-05-15|1860.51 #2019-05-16|1875.43 #2019-05-17|1860.45 #2019-05-20|1829.45 #2019-05-21|1846.23 #2019-05-22|1839.53 #2019-05-23|1820.35 #2019-05-24|1816.79 #2019-05-27| . #2019-05-28|1808.55 #2019-05-29|1797.69 #2019-05-30|1803.01 #2019-05-31|1790.28 #2019-06-03|1782.39 #2019-06-04|1808.71 #2019-06-05|1778.37 #2019-06-06|1779.19 #2019-06-07|1799.31 #2019-06-10|1821.12 #2019-06-11|1817.61 #2019-06-12|1830.24 #2019-06-13|1824.35 #2019-06-14|1835.92 #2019-06-17|1819.69 #2019-06-18|1828.10 #2019-06-19|1834.88 #2019-06-20|1767.38 #2019-06-21|1715.41 #2019-06-24|1710.85 #2019-06-25|1692.99 #2019-06-26|1690.24 #2019-06-27|1719.30 #2019-06-28|1741.93 #2019-07-01|1732.71 #2019-07-02|1749.70 #2019-07-03|1740.74 #2019-07-04| . #2019-07-05|1740.03 #2019-07-08|1705.74 #2019-07-09|1704.82 #2019-07-10|1696.40 #2019-07-11|1701.51 #2019-07-12|1711.15 #2019-07-15|1731.87 #2019-07-16|1732.74 #2019-07-17|1704.07 #2019-07-18|1694.33 #2019-07-19|1679.83 #2019-07-22|1683.63 #2019-07-23|1706.00 #2019-07-24|1727.06 #2019-07-25|1723.68 #2019-07-26|1743.27 #2019-07-29|1742.27 #2019-07-30|1745.91 #2019-07-31|1749.60 #2019-08-01|1725.64 #2019-08-02|1699.07 #2019-08-05|1654.93 #2019-08-06|1664.37 #2019-08-07|1671.78 #2019-08-08|1709.78 #2019-08-09|1705.66 #2019-08-12|1674.86 #2019-08-13|1698.65 #2019-08-14|1645.71 #2019-08-15|1647.14 #2019-08-16|1672.71 #2019-08-19|1700.61 #2019-08-20|1683.38 #2019-08-21|1689.18 #2019-08-22|1680.68 #2019-08-23|1635.25 #2019-08-26|1644.07 #2019-08-27|1629.78 #2019-08-28|1640.68 #2019-08-29|1648.53 #2019-08-30|1657.55 #2019-09-02| . #2019-09-03|1634.54 #2019-09-04|1653.14 #2019-09-05|1679.62 #2019-09-06|1692.87 #2019-09-09|1707.80 #2019-09-10|1745.74 #2019-09-11|1753.80 #2019-09-12|1755.32 #2019-09-13|1765.18 #2019-09-16|1739.93 #2019-09-17|1749.68 #2019-09-18|1728.77 #2019-09-19|1720.15 #2019-09-20|1711.83 #2019-09-23|1704.69 #2019-09-24|1689.46 #2019-09-25|1700.96 #2019-09-26|1650.14 #2019-09-27|1637.70 #2019-09-30|1651.69 #2019-10-01|1622.26 #2019-10-02|1600.44 #2019-10-03|1607.21 #2019-10-04|1613.84 #2019-10-07|1606.65 #2019-10-08|1580.38 #2019-10-09|1589.83 #2019-10-10|1602.19 #2019-10-11|1629.64 #2019-10-14|1634.68 #2019-10-15|1646.53 #2019-10-16|1641.02 #2019-10-17|1654.11 #2019-10-18|1659.59 #2019-10-21|1668.99 #2019-10-22|1649.14 #2019-10-23|1660.12 #2019-10-24|1659.96 #2019-10-25|1675.16 #2019-10-28|1685.15 #2019-10-29|1688.19 #2019-10-30|1668.47 #2019-10-31|1669.05 #2019-11-01|1668.77 #2019-11-04|1672.32 #2019-11-05|1682.19 #2019-11-06|1669.87 #2019-11-07|1688.08 #2019-11-08|1696.67 #2019-11-11|1704.93 #2019-11-12|1708.35 #2019-11-13|1710.27 #2019-11-14|1714.64 #2019-11-15|1729.12 #2019-11-18|1739.97 #2019-11-19|1748.29 #2019-11-20|1729.28 #2019-11-21|1730.50 #2019-11-22|1742.40 #2019-11-25|1758.48 #2019-11-26|1764.73 #2019-11-27|1786.18 #2019-11-28|1786.18 #2019-11-29|1773.04 #2019-12-02|1753.95 #2019-12-03|1742.76 #2019-12-04|1753.05 #2019-12-05|1771.69 #2019-12-06|1781.69 #2019-12-09|1777.06 #2019-12-10|1776.63 #2019-12-11|1790.64 #2019-12-12|1803.90 #2019-12-13|1793.65 #2019-12-16|1791.04 #2019-12-17|1796.40 #2019-12-18|1795.21 #2019-12-19|1821.65 #2019-12-20|1875.93 #2019-12-23|1888.91 #2019-12-24|1887.05 #2019-12-25| . #2019-12-26|1899.42 #2019-12-27|1897.69 #2019-12-30|1886.93 #2019-12-31|1889.97 #2020-01-01| . #2020-01-02|1901.73 #2020-01-03|1884.71 #2020-01-06|1863.61 #2020-01-07|1857.74 #2020-01-08|1863.23 #2020-01-09|1875.09 #2020-01-10|1857.12 #2020-01-13|1868.61 #2020-01-14|1885.03 #2020-01-15|1892.14 #2020-01-16|1916.54 #2020-01-17|1930.71 #2020-01-20| . #2020-01-21|1894.51 #2020-01-22|1885.33 #2020-01-23|1880.25 #2020-01-24|1839.62 #2020-01-27|1781.83 #2020-01-28|1810.14 #2020-01-29|1814.27 #2020-01-30|1797.60 #2020-01-31|1763.08 #2020-02-03|1757.90 #2020-02-04|1782.22 #2020-02-05|1788.20 #2020-02-06|1784.23 #2020-02-07|1743.44 #2020-02-10|1739.23 #2020-02-11|1765.73 #2020-02-12|1797.72 #2020-02-13|1773.82 #2020-02-14|1768.57 #2020-02-17| . #2020-02-18|1764.77 #2020-02-19|1777.95 #2020-02-20|1756.44 #2020-02-21|1718.37 #2020-02-24|1613.07 #2020-02-25|1524.13 #2020-02-26|1430.50 #2020-02-27|1363.52 #2020-02-28|1399.17 #2020-03-02|1381.25 #2020-03-03|1349.77 #2020-03-04|1373.49 #2020-03-05|1243.80 #2020-03-06|1216.15 #2020-03-09|1022.21 #2020-03-10|1093.50 #2020-03-11| 967.02 #2020-03-12| 775.04 #2020-03-13| 856.27 #2020-03-16| 706.92 #2020-03-17| 677.79 #2020-03-18| 564.62 #2020-03-19| 635.40 #2020-03-20| 638.52 #2020-03-23| 660.77 #2020-03-24| 771.65 #2020-03-25| 861.93 #2020-03-26| 884.41 #2020-03-27| 826.01 #2020-03-30| 775.82 #2020-03-31| 792.54 #2020-04-01| 681.65 #2020-04-02| 650.51 #2020-04-03| 623.50 #2020-04-06| 687.06 #2020-04-07| 731.83 #2020-04-08| 781.05 #2020-04-09| 814.07 #2020-04-10| 814.07 #2020-04-13| 768.05 #2020-04-14| 813.97 #2020-04-15| 783.10 #2020-04-16| 751.66 #2020-04-17| 801.88 #2020-04-20| 787.29 #2020-04-21| 763.03 #2020-04-22| 767.80 #2020-04-23| 805.78 #2020-04-24| 793.90 #2020-04-27| 856.04 #2020-04-28| 894.30 #2020-04-29| 974.30 #2020-04-30| 942.09 #2020-05-01| 869.69 #2020-05-04| 881.89 #2020-05-05| 837.45 #2020-05-06| 825.21 #2020-05-07| 837.51 #2020-05-08| 870.79 #2020-05-11| 842.24 #2020-05-12| 803.95 #2020-05-13| 766.10 #2020-05-14| 789.42 #2020-05-15| 812.04 #2020-05-18| 907.17 #2020-05-19| 894.37 #2020-05-20| 899.32 #2020-05-21| 909.22 #2020-05-22| 916.90 #2020-05-25| 916.90 #2020-05-26| 982.33 #2020-05-27|1042.25 #2020-05-28|1000.52 #2020-05-29|1003.15 #2020-06-01|1046.86 #2020-06-02|1060.34 #2020-06-03|1101.85 #2020-06-04|1111.73 #2020-06-05|1205.73 #2020-06-08|1283.72 #2020-06-09|1204.41 #2020-06-10|1138.18 #2020-06-11|1015.34 #2020-06-12|1095.73 #2020-06-15|1095.38 #2020-06-16|1114.69 #2020-06-17|1066.67 #2020-06-18|1066.47 #2020-06-19|1022.91 #2020-06-22| 988.79 #2020-06-23|1020.66 #2020-06-24| 948.62 #2020-06-25| 948.07 #2020-06-26| 913.41 #2020-06-29| 955.56 #2020-06-30| 956.27 #2020-07-01| 971.84 #2020-07-02| 959.12 #2020-07-03| . #2020-07-06| 961.17 #2020-07-07| 928.42 #2020-07-08| 954.46 #2020-07-09| 924.95 #2020-07-10| 968.00 #2020-07-13| 935.08 #2020-07-14| 939.07 #2020-07-15|1051.74 #2020-07-16|1001.76 #2020-07-17| 992.94 #2020-07-20| 973.30 #2020-07-21| 975.08 #2020-07-22| 968.18 #2020-07-23| 952.36 #2020-07-24| 951.29 #2020-07-27| 932.87 #2020-07-28| 944.14 #2020-07-29| 947.48 #2020-07-30| 941.57 #2020-07-31| 931.02 #2020-08-03| 922.34 #2020-08-04| 946.77 #2020-08-05| 945.31 #2020-08-06| 957.95 #2020-08-07| 962.37 #2020-08-10|1009.68 #2020-08-11|1031.44 #2020-08-12|1018.22 #2020-08-13|1020.36 #2020-08-14|1028.93 #2020-08-17|1015.61 #2020-08-18|1004.85 #2020-08-19|1013.72 #2020-08-20|1016.35 #2020-08-21|1016.17 #2020-08-24|1071.81 #2020-08-25|1071.60 #2020-08-26|1050.61 #2020-08-27|1095.75 #2020-08-28|1137.26 #2020-08-31|1101.05 #2020-09-01|1098.72 #2020-09-02|1107.12 #2020-09-03|1113.70 #2020-09-04|1136.49 #2020-09-07| . #2020-09-08|1128.23 #2020-09-09|1110.88 #2020-09-10|1102.35 #2020-09-11|1090.93 #2020-09-14|1115.35 #2020-09-15|1083.38 #2020-09-16|1108.16 #2020-09-17|1091.83 #2020-09-18|1044.54 #2020-09-21|1086.51 #2020-09-22|1091.35 #2020-09-23|1104.85 #2020-09-24|1041.82 #2020-09-25|1127.73 #2020-09-28|1125.89 #2020-09-29|1149.41 #2020-09-30|1148.47 #2020-10-01|1210.59 #2020-10-02|1226.82 #2020-10-05|1257.52 #2020-10-06|1262.34 #2020-10-07|1325.97 #2020-10-08|1309.71 #2020-10-09|1390.05 #2020-10-12|1432.17 #2020-10-13|1455.97 #2020-10-14|1456.91 #2020-10-15|1505.89 #2020-10-16|1457.79 #2020-10-19|1466.90 #2020-10-20|1460.65 #2020-10-21|1390.51 #2020-10-22|1364.32 #2020-10-23|1385.08 #2020-10-26|1333.03 #2020-10-27|1357.25 #2020-10-28|1350.84 #2020-10-29|1296.58 #2020-10-30|1238.31 #2020-11-02|1269.02 #2020-11-03|1267.78 #2020-11-04|1341.43 #2020-11-05|1417.74 #2020-11-06|1408.72 #2020-11-09|1204.02 #2020-11-10|1236.50 #2020-11-11|1251.71 #2020-11-12|1265.26 #2020-11-13|1182.72 #2020-11-16|1198.48 #2020-11-17|1194.37 #2020-11-18|1207.95 #2020-11-19|1215.91 #2020-11-20|1267.61 #2020-11-23|1287.93 #2020-11-24|1244.26 #2020-11-25|1249.18 #2020-11-26|1249.18 #2020-11-27|1268.19 #2020-11-30|1338.59 #2020-12-01|1306.71 #2020-12-02|1315.25 #2020-12-03|1341.79 #2020-12-04|1329.03 #2020-12-07|1347.80 #2020-12-08|1366.27 #2020-12-09|1303.38 #2020-12-10|1370.50 #2020-12-11|1357.36 #2020-12-14|1401.51 #2020-12-15|1444.60 #2020-12-16|1508.33 #2020-12-17|1533.35 #2020-12-18|1562.41 #2020-12-21|1603.69 #2020-12-22|1770.15 #2020-12-23|1790.23 #2020-12-24|1787.41 #2020-12-25|1787.41 #2020-12-28|1684.26 #2020-12-29|1663.68 #2020-12-30|1715.07 #2020-12-31|1683.14 #2021-01-01|1683.14 #2021-01-04|1616.81 #2021-01-05|1643.80 #2021-01-06|1607.46 #2021-01-07|1710.95 #2021-01-08|1762.98 #2021-01-11|1705.44 #2021-01-12|1743.64 #2021-01-13|1847.84 #2021-01-14|1825.63 #2021-01-15|1751.80 #2021-01-18|1751.80 #2021-01-19|1676.19 #2021-01-20|1728.12 #2021-01-21|1754.35 #2021-01-22|1764.47 #2021-01-25|1733.28 #2021-01-26|1634.49 #2021-01-27|1606.11 #2021-01-28|1620.93 #2021-01-29|1612.21 #2021-02-01|1623.27 #2021-02-02|1632.09 #2021-02-03|1626.48 #2021-02-04|1726.57 #2021-02-05|1651.34 #2021-02-08|1623.07 #2021-02-09|1652.48 #2021-02-10|1621.54 #2021-02-11|1630.09 #2021-02-12|1709.30 #2021-02-15|1709.30 #2021-02-16|1624.52 #2021-02-17|1568.65 #2021-02-18|1564.66 #2021-02-19|1572.48 #2021-02-22|1450.41 #2021-02-23|1469.00 #2021-02-24|1444.73 #2021-02-25|1373.65 #2021-02-26|1415.14 #2021-03-01|1442.09 #2021-03-02|1383.41 #2021-03-03|1297.77 #2021-03-04|1248.74 #2021-03-05|1261.69 #2021-03-08|1233.35 #2021-03-09|1359.45 #2021-03-10|1314.80 #2021-03-11|1371.64 #2021-03-12|1311.40 #2021-03-15|1335.29 #2021-03-16|1284.21 #2021-03-17|1286.08 #2021-03-18|1229.91 #2021-03-19|1275.35 #2021-03-22|1281.34 #2021-03-23|1290.80 #2021-03-24|1206.44 #2021-03-25|1231.01 #2021-03-26|1258.03 #2021-03-29|1232.97 #2021-03-30|1256.45 #2021-03-31|1301.37 #2021-04-01|1315.92 #2021-04-02|1315.92 #2021-04-05|1295.68 #2021-04-06|1350.33 #2021-04-07|1338.09 #2021-04-08|1408.07 #2021-04-09|1368.08 #2021-04-12|1365.43 #2021-04-13|1381.83 #2021-04-14|1344.92 #2021-04-15|1355.42 #2021-04-16|1336.16 #2021-04-19|1276.78 #2021-04-20|1249.05 #2021-04-21|1220.93 #2021-04-22|1226.96 #2021-04-23|1224.85 #2021-04-26|1245.52 #2021-04-27|1238.46 #2021-04-28|1243.85 #2021-04-29|1213.56 #2021-04-30|1206.83 #2021-05-03|1187.33 #2021-05-04|1179.33 #2021-05-05|1079.24 #2021-05-06|1070.23 #2021-05-07|1083.19 #2021-05-10|1124.02 #2021-05-11|1141.32 #2021-05-12|1104.34 #2021-05-13|1166.69 #2021-05-14|1200.22 #2021-05-17|1164.91 #2021-05-18|1195.02 #2021-05-19|1201.16 #2021-05-20|1234.58 #2021-05-21|1241.26 #2021-05-24|1255.38 #2021-05-25|1239.01 #2021-05-26|1311.01 #2021-05-27|1331.46 #2021-05-28|1311.98 #2021-05-31|1311.98 #2021-06-01|1307.32 #2021-06-02|1297.39 #2021-06-03|1253.96 #2021-06-04|1250.52 #2021-06-07|1297.58 #2021-06-08|1299.62 #2021-06-09|1275.10 #2021-06-10|1263.46 #2021-06-11|1311.95 #2021-06-14|1302.03 #2021-06-15|1256.30 #2021-06-16|1250.79 #2021-06-17|1271.50 #2021-06-18|1275.22 #2021-06-21|1284.24 #2021-06-22|1361.00 #2021-06-23|1366.71 #2021-06-24|1396.13 #2021-06-25|1398.69 #2021-06-28|1415.47 #2021-06-29|1406.04 #2021-06-30|1392.25 #2021-07-01|1382.75 #2021-07-02|1371.84 #2021-07-05|1371.84 #2021-07-06|1377.48 #2021-07-07|1368.69 #2021-07-08|1366.12 #2021-07-09|1330.07 #2021-07-12|1350.44 #2021-07-13|1336.91 #2021-07-14|1285.59 #2021-07-15|1267.79 #2021-07-16|1257.57 #2021-07-19|1291.99 #2021-07-20|1362.84 #2021-07-21|1377.15 #2021-07-22|1325.85 #2021-07-23|1339.36 #2021-07-26|1365.21 #2021-07-27|1347.00 #2021-07-28|1352.35 #2021-07-29|1326.40 #2021-07-30|1317.80 #2021-08-02|1335.71 #2021-08-03|1320.39 #2021-08-04|1334.78 #2021-08-05|1356.44 #2021-08-06|1303.12 #2021-08-09|1320.64 #2021-08-10|1304.33 #2021-08-11|1299.90 #2021-08-12|1298.46 #2021-08-13|1275.08 #2021-08-16|1268.46 #2021-08-17|1283.74 #2021-08-18|1262.42 #2021-08-19|1230.76 #2021-08-20|1237.95 #2021-08-23|1247.36 #2021-08-24|1316.28 #2021-08-25|1339.66 #2021-08-26|1321.45 #2021-08-27|1263.54 #2021-08-30|1240.28 #2021-08-31|1230.75 #2021-09-01|1224.96 #2021-09-02|1229.90 #2021-09-03|1205.20 #2021-09-06|1205.20 #2021-09-07|1198.57 #2021-09-08|1200.94 #2021-09-09|1273.33 #2021-09-10|1322.00 #2021-09-13|1314.09 #2021-09-14|1292.23 #2021-09-15|1262.04 #2021-09-16|1259.39 #2021-09-17|1247.73 #2021-09-20|1225.05 #2021-09-21|1218.71 #2021-09-22|1188.57 #2021-09-23|1200.80 #2021-09-24|1196.93 #2021-09-27|1193.52 #2021-09-28|1156.27 #2021-09-29|1132.36 #2021-09-30|1143.40 #2021-10-01|1178.35 #2021-10-04|1140.82 #2021-10-05|1147.90 #2021-10-06|1157.53 #2021-10-07|1178.57 #2021-10-08|1163.52 #2021-10-11|1154.11 #2021-10-12|1175.71 #2021-10-13|1172.37 #2021-10-14|1175.61 #2021-10-15|1171.59 #2021-10-18|1192.56 #2021-10-19|1188.96 #2021-10-20|1198.05 #2021-10-21|1235.35 #2021-10-22|1227.59 #2021-10-25|1247.03 #2021-10-26|1228.67 #2021-10-27|1189.60 #2021-10-28|1201.06 #2021-10-29|1212.84 #2021-11-01|1241.10 #2021-11-02|1224.37 #2021-11-03|1223.35 #2021-11-04|1226.32 #2021-11-05|1069.10 #2021-11-08|1014.22 #2021-11-09|1000.81 #2021-11-10| 979.11 #2021-11-11| 985.59 #2021-11-12| 973.83 #2021-11-15| 973.78 #2021-11-16|1026.13 #2021-11-17| 996.33 #2021-11-18| 967.07 #2021-11-19| 954.01 #2021-11-22| 927.61 #2021-11-23| 923.63 #2021-11-24| 931.73 #2021-11-25| 931.73 #2021-11-26| 903.90 #2021-11-29| 905.45 #2021-11-30| 890.38 #2021-12-01| 857.09 #2021-12-02| 893.57 #2021-12-03| 864.53 #2021-12-06| 887.63 #2021-12-07| 891.68 #2021-12-08| 935.64 #2021-12-09| 895.28 #2021-12-10| 883.46 #2021-12-13| 886.76 #2021-12-14| 871.75 #2021-12-15| 854.24 #2021-12-16| 840.04 #2021-12-17| 874.85 #2021-12-20| 852.77 #2021-12-21| 894.00 #2021-12-22| 900.71 #2021-12-23| 916.17 #2021-12-24| 916.17 #2021-12-27| 910.99 #2021-12-28| 897.82 #2021-12-29| 891.76 #2021-12-30| 911.24 #2021-12-31| 899.25 #2022-01-03| 903.80 #2022-01-04| 897.89 #2022-01-05| 866.10 #2022-01-06| 884.27 #2022-01-07| 885.23 #2022-01-10| 868.67 #2022-01-11| 896.85 #2022-01-12| 873.46 #2022-01-13| 849.60 #2022-01-14| 840.99 #2022-01-17| 840.99 #2022-01-18| 829.41 #2022-01-19| 829.32 #2022-01-20| 772.97 #2022-01-21| 785.08 #2022-01-24| 803.88 #2022-01-25| 765.43 #2022-01-26| 743.35 #2022-01-27| 727.08 #2022-01-28| 760.01 #2022-01-31| 796.64 #2022-02-01| 808.77 #2022-02-02| 791.45 #2022-02-03| 754.15 #2022-02-04| 768.99 #2022-02-07| 819.09 #2022-02-08| 904.67 #2022-02-09| 921.55 #2022-02-10| 917.78 #2022-02-11| 880.56 #2022-02-14| 865.17 #2022-02-15| 892.23 #2022-02-16| 886.12 #2022-02-17| 855.18 #2022-02-18| 851.37 #2022-02-21| 851.37 #2022-02-22| 838.99 #2022-02-23| 810.85 #2022-02-24| 860.17 #2022-02-25| 858.45 #2022-02-28| 842.29 #2022-03-01| 810.46 #2022-03-02| 826.18 #2022-03-03| 785.74 #2022-03-04| 766.99 #2022-03-07| 695.79 #2022-03-08| 726.93 #2022-03-09| 752.21 #2022-03-10| 758.30 #2022-03-11| 733.79 #2022-03-14| 723.31 #2022-03-15| 758.83 #2022-03-16| 772.52 #2022-03-17| 779.42 #2022-03-18| 799.58 #2022-03-21| 796.73 #2022-03-22| 821.05 #2022-03-23| 818.89 #2022-03-24| 829.42 #2022-03-25| 821.98 #2022-03-28| 823.60 #2022-03-29| 854.67 #2022-03-30| 828.68 #2022-03-31| 813.96 #2022-04-01| 801.21 #2022-04-04| 817.13 #2022-04-05| 795.81 #2022-04-06| 767.16 #2022-04-07| 760.42 #2022-04-08| 750.52 #2022-04-11| 754.42 #2022-04-12| 755.49 #2022-04-13| 788.76 #2022-04-14| 777.36 #2022-04-15| 777.36 #2022-04-18| 767.09 #2022-04-19| 792.16 #2022-04-20| 764.29 #2022-04-21| 730.53 #2022-04-22| 724.90 #2022-04-25| 742.74 #2022-04-26| 716.88 #2022-04-27| 710.20 #2022-04-28| 719.09 #2022-04-29| 697.62 #2022-05-02| 707.07 #2022-05-03| 680.36 #2022-05-04| 683.34 #2022-05-05| 647.42 #2022-05-06| 626.49 #2022-05-09| 575.59 #2022-05-10| 575.42 #2022-05-11| 561.58 #2022-05-12| 582.29 #2022-05-13| 617.55 #2022-05-16| 597.30 #2022-05-17| 591.66 #2022-05-18| 578.82 #2022-05-19| 596.42 #2022-05-20| 584.32 #2022-05-23| 581.95 #2022-05-24| 549.01 #2022-05-25| 582.46 #2022-05-26| 598.73 #2022-05-27| 619.14 #2022-05-30| 619.14 #2022-05-31| 614.66 #2022-06-01| 605.24 #2022-06-02| 621.29 #2022-06-03| 608.76 #2022-06-06| 605.23 #2022-06-07| 614.45 #2022-06-08| 606.41 #2022-06-09| 592.50 #2022-06-10| 579.18 #2022-06-13| 535.70 #2022-06-14| 532.61 #2022-06-15| 544.65 #2022-06-16| 514.73 #2022-06-17| 536.06 #2022-06-20| 536.06 #2022-06-21| 533.67 #2022-06-22| 530.22 #2022-06-23| 535.62 #2022-06-24| 566.91 #2022-06-27| 559.51 #2022-06-28| 545.77 #2022-06-29| 538.97 #2022-06-30| 531.02 #2022-07-01| 535.46 #2022-07-04| 535.46 #2022-07-05| 557.68 #2022-07-06| 550.60 #2022-07-07| 564.88 #2022-07-08| 555.70 #2022-07-11| 536.34 #2022-07-12| 537.60 #2022-07-13| 542.31 #2022-07-14| 533.29 #2022-07-15| 549.87 #2022-07-18| 557.49 #2022-07-19| 587.32 #2022-07-20| 607.78 #2022-07-21| 605.33 #2022-07-22| 595.30 #2022-07-25| 592.23 #2022-07-26| 575.28 #2022-07-27| 594.46 #2022-07-28| 599.59 #2022-07-29| 601.61 #2022-08-01| 607.99 #2022-08-02| 617.59 #2022-08-03| 634.68 #2022-08-04| 624.84 #2022-08-05| 629.89 #2022-08-08| 633.69 #2022-08-09| 610.67 #2022-08-10| 627.91 #2022-08-11| 616.84 #2022-08-12| 637.04 #2022-08-15| 642.96 #2022-08-16| 647.14 #2022-08-17| 634.23 #2022-08-18| 629.49 #2022-08-19| 613.71 #2022-08-22| 595.12 #2022-08-23| 601.52 #2022-08-24| 620.50 #2022-08-25| 613.02 #2022-08-26| 590.40 #2022-08-29| 586.44 #2022-08-30| 571.62 #2022-08-31| 566.73 #2022-09-01| 562.20 #2022-09-02| 554.91 #2022-09-05| 554.91 #2022-09-06| 545.31 #2022-09-07| 562.55 #2022-09-08| 566.10 #2022-09-09| 586.13 #2022-09-12| 600.02 #2022-09-13| 569.17 #2022-09-14| 578.44 #2022-09-15| 577.27 #2022-09-16| 547.67 #2022-09-19| 543.89 #2022-09-20| 538.75 #2022-09-21| 510.06 #2022-09-22| 483.72 #2022-09-23| 470.05 #2022-09-26| 465.25 #2022-09-27| 473.54 #2022-09-28| 488.33 #2022-09-29| 472.71 #2022-09-30| 477.89 #2022-10-03| 489.81 #2022-10-04| 508.42 #2022-10-05| 509.22 #2022-10-06| 505.89 #2022-10-07| 497.25 #2022-10-10| 493.16 #2022-10-11| 493.41 #2022-10-12| 490.64 #2022-10-13| 494.77 #2022-10-14| 481.06 #2022-10-17| 494.13 #2022-10-18| 501.39 #2022-10-19| 501.20 #2022-10-20| 493.56 #2022-10-21| 493.56 #2022-10-24| 489.02 #2022-10-25| 510.19 #2022-10-26| 496.06 #2022-10-27| 496.68 #2022-10-28| 510.05 #2022-10-31| 513.15 #2022-11-01| 512.41 #2022-11-02| 497.13 #2022-11-03| 495.66 #2022-11-04| 467.01 #2022-11-07| 475.66 #2022-11-08| 487.35 #2022-11-09| 490.43 #2022-11-10| 515.89 #2022-11-11| 514.69 #2022-11-14| 503.27 #2022-11-15| 517.96 #2022-11-16| 512.36 #2022-11-17| 497.68 #2022-11-18| 478.28 #2022-11-21| 478.04 #2022-11-22| 479.87 #2022-11-23| 489.96 #2022-11-24| 489.96 #2022-11-25| 491.52 #2022-11-28| 493.58 #2022-11-29| 501.17 #2022-11-30| 515.45 #2022-12-01| 521.69 #2022-12-02| 521.18 #2022-12-05| 518.01 #2022-12-06| 500.35 #2022-12-07| 502.46 #2022-12-08| 505.54 #2022-12-09| 502.54 #2022-12-12| 511.34 #2022-12-13| 518.96 #2022-12-14| 516.00 #2022-12-15| 499.91 #2022-12-16| 493.53 #2022-12-19| 488.49 #2022-12-20| 491.14 #2022-12-21| 506.69 #2022-12-22| 505.58 #2022-12-23| 508.25 #2022-12-26| 508.25 #2022-12-27| 498.85 #2022-12-28| 492.00 #2022-12-29| 506.00 #2022-12-30| 503.24 #2023-01-02| 503.24 #2023-01-03| 497.75 #2023-01-04| 506.80 #2023-01-05| 509.86 #2023-01-06| 517.41 #2023-01-09| 523.20 #2023-01-10| 526.24 #2023-01-11| 532.56 #2023-01-12| 530.70 #2023-01-13| 537.08 #2023-01-16| 537.08 #2023-01-17| 540.73 #2023-01-18| 530.19 #2023-01-19| 522.73 #2023-01-20| 527.95 #2023-01-23| 535.71 #2023-01-24| 540.20 #2023-01-25| 545.03 #2023-01-26| 557.00 #2023-01-27| 558.84 #2023-01-30| 555.13 #2023-01-31| 565.16 #2023-02-01| 566.70 #2023-02-02| 566.76 #2023-02-03| 555.33 #2023-02-06| 554.64 #2023-02-07| 560.47 #2023-02-08| 565.66 #2023-02-09| 552.91 #2023-02-10| 538.82 #2023-02-13| 544.31 #2023-02-14| 550.56 #2023-02-15| 557.29 #2023-02-16| 544.22 #2023-02-17| 529.43 #2023-02-20| 529.43 #2023-02-21| 520.25 #2023-02-22| 529.13 #2023-02-23| 544.15 #2023-02-24| 503.49 #2023-02-27| 516.66 #2023-02-28| 519.06 #2023-03-01| 515.73 #2023-03-02| 519.08 #2023-03-03| 522.22 #2023-03-06| 523.50 #2023-03-07| 511.11 #2023-03-08| 510.27 #2023-03-09| 493.55 #2023-03-10| 484.78 #2023-03-13| 481.96 #2023-03-14| 485.59 #2023-03-15| 482.67 #2023-03-16| 487.66 #2023-03-17| 476.33 #2023-03-20| 485.13 #2023-03-21| 495.69 #2023-03-22| 479.28 #2023-03-23| 473.56 #2023-03-24| 475.75 #2023-03-27| 484.06 #2023-03-28| 487.97 #2023-03-29| 490.35 #2023-03-30| 495.66 #2023-03-31| 501.57 #2023-04-03| 495.27 #2023-04-04| 495.70 #2023-04-05| 491.71 #2023-04-06| 493.34 #2023-04-07| 493.34 #2023-04-10| 501.38 #2023-04-11| 506.00 #2023-04-12| 498.82 #2023-04-13| 502.88 #2023-04-14| 494.18 #2023-04-17| 492.20 #2023-04-18| 492.64 #2023-04-19| 492.12 #2023-04-20| 487.64 #2023-04-21| 492.97 #2023-04-24| 491.87 #2023-04-25| 488.17 #2023-04-26| 486.97 #2023-04-27| 500.87 #2023-04-28| 505.43 #2023-05-01| 508.13 #2023-05-02| 504.03 #2023-05-03| 499.22 #2023-05-04| 465.31 #2023-05-05| 512.81 #2023-05-08| 521.92 #2023-05-09| 516.70 #2023-05-10| 517.93 #2023-05-11| 514.85 #2023-05-12| 513.86 #2023-05-15| 525.71 #2023-05-16| 527.44 #2023-05-17| 535.16 #2023-05-18| 545.45 #2023-05-19| 541.67 #2023-05-22| 542.43 #2023-05-23| 526.77 #2023-05-24| 527.81 #2023-05-25| 525.49 #2023-05-26| 526.87 #2023-05-29| 526.87 #2023-05-30| 515.13 #2023-05-31| 511.14 #2023-06-01| 514.37 #2023-06-02| 523.30 #2023-06-05| 527.52 #2023-06-06| 533.58 #2023-06-07| 532.56 #2023-06-08| 533.70 #2023-06-09| 537.97 #2023-06-12| 550.01 #2023-06-13| 560.28 #2023-06-14| 560.15 #2023-06-15| 571.93 #2023-06-16| 572.96 #2023-06-19| 572.96 #2023-06-20| 559.65 #2023-06-21| 557.66 #2023-06-22| 559.85 #2023-06-23| 549.85 #2023-06-26| 549.48 #2023-06-27| 554.51 #2023-06-28| 555.92 #2023-06-29| 563.42 #2023-06-30| 568.90 #2023-07-03| 571.97 #2023-07-04| 571.97 #2023-07-05| 572.33 #2023-07-06| 567.73 #2023-07-07| 570.02 #2023-07-10| 577.47 #2023-07-11| 581.46 #2023-07-12| 576.29 #2023-07-13| 581.30 #2023-07-14| 587.67 #2023-07-17| 585.26 #2023-07-18| 600.75 #2023-07-19| 589.95 #2023-07-20| 591.55 #2023-07-21| 593.94 #2023-07-24| 593.27 #2023-07-25| 599.98 #2023-07-26| 599.13 #2023-07-27| 589.66 #2023-07-28| 557.17 #2023-07-31| 554.45 #2023-08-01| 551.20 #2023-08-02| 543.41 #2023-08-03| 534.48 #2023-08-04| 539.13 #2023-08-07| 546.41 #2023-08-08| 539.66 #2023-08-09| 531.13 #2023-08-10| 535.59 #2023-08-11| 532.11 #2023-08-14| 533.00 #2023-08-15| 531.06 #2023-08-16| 527.47 #2023-08-17| 519.05 #2023-08-18| 519.62 #2023-08-21| 514.33 #2023-08-22| 519.09 #2023-08-23| 519.87 #2023-08-24| 515.91 #2023-08-25| 522.50 #2023-08-28| 523.97 #2023-08-29| 523.55 #2023-08-30| 523.47 #2023-08-31| 523.17 #2023-09-01| 523.03 #2023-09-04| 523.03 #2023-09-05| 516.10 #2023-09-06| 504.46 #2023-09-07| 503.67 #2023-09-08| 502.41 #2023-09-11| 508.56 #2023-09-12| 507.37 #2023-09-13| 509.43 #2023-09-14| 522.97 #2023-09-15| 495.25 #2023-09-18| 487.90 #2023-09-19| 481.57 #2023-09-20| 476.38 #2023-09-21| 467.41 #2023-09-22| 465.38 #2023-09-25| 464.33 #2023-09-26| 463.89 #2023-09-27| 472.86 #2023-09-28| 486.82 #2023-09-29| 489.14 #2023-10-02| 493.07 #2023-10-03| 483.47 #2023-10-04| 489.88 #2023-10-05| 494.80 #2023-10-06| 506.71 #2023-10-09| 504.06 #2023-10-10| 506.22 #2023-10-11| 514.32 #2023-10-12| 507.48 #2023-10-13| 500.16 #2023-10-16| 508.90 #2023-10-17| 510.04 #2023-10-18| 499.55 #2023-10-19| 489.27 #2023-10-20| 484.59 #2023-10-23| 480.42 #2023-10-24| 483.03 #2023-10-25| 477.55 #2023-10-26| 479.86 #2023-10-27| 473.74 #2023-10-30| 483.54 #2023-10-31| 489.86 #2023-11-01| 488.59 #2023-11-02| 501.03 #2023-11-03| 514.00 #2023-11-06| 513.78 #2023-11-07| 534.50 #2023-11-08| 537.42 #2023-11-09| 535.42 #2023-11-10| 544.45 #2023-11-13| 544.26 #2023-11-14| 553.50 #2023-11-15| 553.06 #2023-11-16| 550.45 #2023-11-17| 555.14 #2023-11-20| 554.96 #2023-11-21| 543.77 #2023-11-22| 549.80 #2023-11-23| 549.80 #2023-11-24| 548.14 #2023-11-27| 540.07 #2023-11-28| 534.58 #2023-11-29| 533.53 #2023-11-30| 538.12 #2023-12-01| 542.17 #2023-12-04| 541.24 #2023-12-05| 526.14 #2023-12-06| 531.90 #2023-12-07| 538.65 #2023-12-08| 541.88 #2023-12-11| 551.43 #2023-12-12| 570.55 #2023-12-13| 561.60 #2023-12-14| 583.60 #2023-12-15| 582.60 #2023-12-18| 582.90 #2023-12-19| 594.03 #2023-12-20| 576.35 #2023-12-21| 581.45 #2023-12-22| 582.67 #2023-12-25| 582.67 #2023-12-26| 587.07 #2023-12-27| 591.24 #2023-12-28| 595.54 #2023-12-29| 592.36 #2024-01-01| 592.36 #2024-01-02| 584.11 #2024-01-03| 569.79 #2024-01-04| 569.01 #2024-01-05| 571.47 #2024-01-08| 578.82 #2024-01-09| 583.81 #2024-01-10| 575.83 #2024-01-11| 582.56 #2024-01-12| 579.98 #2024-01-15| 579.98 #2024-01-16| 581.68 #2024-01-17| 579.23 #2024-01-18| 583.28 #2024-01-19| 585.49 #2024-01-22| 572.21 #2024-01-23| 576.79 #2024-01-24| 566.86 #2024-01-25| 568.38 #2024-01-26| 563.61 #2024-01-29| 565.65 #2024-01-30| 561.19 #2024-01-31| 558.81 #2024-02-01| 564.79 #2024-02-02| 558.60 #2024-02-05| 552.04 #2024-02-06| 562.15 #2024-02-07| 556.97 #2024-02-08| 560.34 #2024-02-09| 566.88 #2024-02-12| 566.84 #2024-02-13| 552.66 #2024-02-14| 560.66 #2024-02-15| 581.21 #2024-02-16| 575.93 #2024-02-19| 575.93 #2024-02-20| 568.23 #2024-02-21| 565.20 #2024-02-22| 567.73 #2024-02-23| 579.09 #2024-02-26| 562.13 #2024-02-27| 570.50 #2024-02-28| 572.20 #2024-02-29| 582.89 #2024-03-01| 584.05 #2024-03-04| 590.95 #2024-03-05| 592.69 #2024-03-06| 599.23 #2024-03-07| 610.04 #2024-03-08| 602.17 #2024-03-11| 599.65 #2024-03-12| 608.92 #2024-03-13| 617.74 #2024-03-14| 609.64 #2024-03-15| 610.56 #2024-03-18| 611.30 #2024-03-19| 602.29 #2024-03-20| 605.13 #2024-03-21| 619.77 #2024-03-22| 619.07 #2024-03-25| 616.24 #2024-03-26| 609.80 #2024-03-27| 625.34 #2024-03-28| 624.35 #2024-03-29| 624.35 #2024-04-01| 620.62 #2024-04-02| 621.87 #2024-04-03| 620.77 #2024-04-04| 609.16 #2024-04-05| 615.31 #2024-04-08| 611.88 #2024-04-09| 616.32 #2024-04-10| 606.88 #2024-04-11| 610.52 #2024-04-12| 599.79 #2024-04-15| 596.95 #2024-04-16| 558.48 #2024-04-17| 553.47 #2024-04-18| 541.96 #2024-04-19| 543.48 #2024-04-22| 538.19 #2024-04-23| 548.12 #2024-04-24| 547.62 #2024-04-25| 539.57 #2024-04-26| 546.55 #2024-04-29| 549.31 #2024-04-30| 541.38 #2024-05-01| 540.35 #2024-05-02| 539.05 #2024-05-03| 566.77 #2024-05-06| 574.85 #2024-05-07| 580.13 #2024-05-08| 577.25 #2024-05-09| 590.86 #2024-05-10| 589.97 #2024-05-13| 584.88 #2024-05-14| 586.52 #2024-05-15| 592.92 #2024-05-16| 588.10 #2024-05-17| 584.15 #2024-05-20| 600.49 #2024-05-21| 613.63 #2024-05-22| 609.32 #2024-05-23| 570.33 #2024-05-24| 582.06 #2024-05-27| 582.06 #2024-05-28| 572.43 #2024-05-29| 566.71 #2024-05-30| 564.64 #2024-05-31| 572.09 #2024-06-03| 575.25 #2024-06-04| 570.19 #2024-06-05| 576.08 #2024-06-06| 570.62 #2024-06-07| 567.77 #2024-06-10| 571.54 #2024-06-11| 572.06 #2024-06-12| 575.01 #2024-06-13| 571.34 #2024-06-14| 566.82 #2024-06-17| 576.38 #2024-06-18| 584.54 #2024-06-19| 584.54 #2024-06-20| 587.14 #2024-06-21| 589.56 #2024-06-24| 573.53 #2024-06-25| 576.41 #2024-06-26| 580.50 #2024-06-27| 582.13 #2024-06-28| 595.04 #2024-07-01| 596.72 #2024-07-02| 608.59 #2024-07-03| 600.68 #2024-07-04| 600.68 #2024-07-05| 603.07 #2024-07-08| 596.36 #2024-07-09| 598.18 #2024-07-10| 595.38 #2024-07-11| 605.65 #2024-07-12| 618.43 #2024-07-15| 622.85 #2024-07-16| 619.23 #2024-07-17| 616.81 #2024-07-18| 606.48 #2024-07-19| 607.66 #2024-07-22| 607.28 #2024-07-23| 610.16 #2024-07-24| 593.98 #2024-07-25| 590.37 #2024-07-26| 597.60 #2024-07-29| 604.47 #2024-07-30| 599.72 #2024-07-31| 606.68 #2024-08-01| 589.52 #2024-08-02| 580.70 #2024-08-05| 565.21 #2024-08-06| 583.72 #2024-08-07| 582.71 #2024-08-08| 595.70 #2024-08-09| 599.57 #2024-08-12| 596.05 #2024-08-13| 600.00 #2024-08-14| 607.21 #2024-08-15| 611.67 #2024-08-16| 614.04 #2024-08-19| 620.12 #2024-08-20| 621.35 #2024-08-21| 622.60 #2024-08-22| 618.90 #2024-08-23| 625.24 #2024-08-26| 624.01 #2024-08-27| 625.76 #2024-08-28| 627.03 #2024-08-29| 624.91 #2024-08-30| 629.59 #2024-09-02| 629.59 #2024-09-03| 615.57 #2024-09-04| 613.56 #2024-09-05| 614.69 #2024-09-06| 607.76 #2024-09-09| 615.54 #2024-09-10| 621.62 #2024-09-11| 628.19 #2024-09-12| 630.15 #2024-09-13| 637.63 #2024-09-16| 650.82 #2024-09-17| 654.75 #2024-09-18| 657.59 #2024-09-19| 666.59 #2024-09-20| 664.04 #2024-09-23| 663.70 #2024-09-24| 679.78 #2024-09-25| 674.77 #2024-09-26| 681.37 #2024-09-27| 679.17 #2024-09-30| 684.26 #2024-10-01| 690.82 #2024-10-02| 696.59 #2024-10-03| 685.69 #2024-10-04| 695.35 #2024-10-07| 690.37 #2024-10-08| 692.53 #2024-10-09| 696.77 #2024-10-10| 697.35 #2024-10-11| 708.19 #2024-10-14| 716.06 #2024-10-15| 714.76 #2024-10-16| 704.47 #2024-10-17| 705.30 #2024-10-18| 707.87 #2024-10-21| 705.05 #2024-10-22| 710.35 #2024-10-23| 705.41 #2024-10-24| 711.61 #2024-10-25| 716.97 #2024-10-28| 725.67 #2024-10-29| 725.00 #2024-10-30| 713.96 #2024-10-31| 713.73 #2024-11-01| 714.76 #2024-11-04| 714.90 #2024-11-05| 718.68 #2024-11-06| 768.08 #2024-11-07| 782.51 #2024-11-08| 777.61 #2024-11-11| 781.07 #2024-11-12| 807.09 #2024-11-13| 799.53 #2024-11-14| 808.20 #2024-11-15| 805.27 #2024-11-18| 825.77 #2024-11-19| 836.12 #2024-11-20| 846.60 #2024-11-21| 859.94 #2024-11-22| 871.20 #2024-11-25| 871.09 #2024-11-26| 864.71 #2024-11-27| 867.62 #2024-11-28| 867.62 #2024-11-29| 857.60 #2024-12-02| 855.35 #2024-12-03| 853.03 #2024-12-04| 850.25 #2024-12-05| 842.44 #2024-12-06| 851.24 #2024-12-09| 835.71 #2024-12-10| 840.56 #2024-12-11| 845.89 #2024-12-12| 847.72 #2024-12-13| 848.40 #2024-12-16| 854.52 #2024-12-17| 860.49 #2024-12-18| 826.59 #2024-12-19| 828.29 #2024-12-20| 833.59 #2024-12-23| 831.88 #2024-12-24| 837.53 #2024-12-25| 837.53 #2024-12-26| 836.48 #2024-12-27| 827.91 #2024-12-30| 823.79 #2024-12-31| 815.00 #2025-01-01| 815.00 #2025-01-02| 815.23 #2025-01-03| 817.81 #2025-01-06| 818.96 #2025-01-07| 814.79 #2025-01-08| 822.58 #2025-01-09| 822.58 #2025-01-10| 815.68 #2025-01-13| 825.81 #2025-01-14| 835.42 #2025-01-15| 849.60 #2025-01-16| 848.91 #2025-01-17| 855.38 #2025-01-20| 855.38 #2025-01-21| 878.38 #2025-01-22| 873.33 #2025-01-23| 874.42 #2025-01-24| 880.40 #2025-01-27| 874.66 #2025-01-28| 892.31 #2025-01-29| 894.00 #2025-01-30| 904.73 #2025-01-31| 905.74 #2025-02-03| 910.18 #2025-02-04| 919.78 #2025-02-05| 925.85 #2025-02-06| 931.50 #2025-02-07| 922.29 #2025-02-10| 914.37 #2025-02-11| 906.12 #2025-02-12| 916.59 #2025-02-13| 933.93 #2025-02-14| 933.49 #2025-02-17| 933.49 #2025-02-18| 935.91 #2025-02-19| 931.26 #2025-02-20| 923.89 #2025-02-21| 904.45 #2025-02-24| 933.89 #2025-02-25| 867.11 #2025-02-26| 857.22 #2025-02-27| 853.08 #2025-02-28| 866.82 #2025-03-03| 862.64 #2025-03-04| 847.64 #2025-03-05| 844.01 #2025-03-06| 812.38 #2025-03-07| 801.36 #2025-03-10| 771.74 #2025-03-11| 764.98 #2025-03-12| 771.89 #2025-03-13| 737.60 #2025-03-14| 758.62 #2025-03-17| 776.89 #2025-03-18| 764.89 #2025-03-19| 785.16 #2025-03-20| 782.04 #2025-03-21| 785.77 #2025-03-24| 808.89 #2025-03-25| 804.15 #2025-03-26| 804.47 #2025-03-27| 807.96 #2025-03-28| 787.50 #2025-03-31| 814.66 #2025-04-01| 819.59 #2025-04-02| 838.35 #2025-04-03| 794.82 #2025-04-04| 760.39 #2025-04-07| 752.08 #2025-04-08| 746.62 #2025-04-09| 816.18 #2025-04-10| 803.15 #2025-04-11| 811.89 #2025-04-14| 806.28 #2025-04-15| 806.17 #2025-04-16| 786.03 #2025-04-17| 793.11 #2025-04-18| 793.11 #2025-04-21| 773.76 #2025-04-22| 802.61 #2025-04-23| 818.77 #2025-04-24| 824.35 #2025-04-25| 823.48 #2025-04-28| 826.61 #2025-04-29| 820.85 #2025-04-30| 819.60 #2025-05-01| 814.67 #2025-05-02| 834.82 #2025-05-05| 844.69 #2025-05-06| 838.20 #2025-05-07| 841.80 #2025-05-08| 835.23 #2025-05-09| 835.47 #2025-05-12| 858.85 #2025-05-13| 868.40 #2025-05-14| 872.91 #2025-05-15| 888.19 #2025-05-16| 900.72 #2025-05-19| 910.83 #2025-05-20| 903.13 #2025-05-21| 894.30 #2025-05-22| 897.01 #2025-05-23| 900.97 #2025-05-26| 900.97 #2025-05-27| 885.76 #2025-05-28| 873.99 #2025-05-29| 853.99 #2025-05-30| 858.56 #2025-06-02| 869.85 #2025-06-03| 860.70 #2025-06-04| 877.72 #2025-06-05| 895.82 #2025-06-06| 897.22 #2025-06-09| 888.12 #2025-06-10| 888.64 #2025-06-11| 887.75 #2025-06-12| 880.70 #2025-06-13| 862.82 #2025-06-16| 887.34 #2025-06-17| 898.32 #2025-06-18| 921.02 #2025-06-19| 921.02 #2025-06-20| 923.04 #2025-06-23| 934.85 #2025-06-24| 919.42 #2025-06-25| 906.76 #2025-06-26| 916.37 #2025-06-27| 931.27 #2025-06-30| 938.13 #2025-07-01| 926.47 #2025-07-02| 923.37 #2025-07-03| 925.96 #2025-07-04| 925.96 #2025-07-07| 915.30 #2025-07-08| 900.04 #2025-07-09| 894.38 #2025-07-10| 904.04 #2025-07-11| 905.81 #2025-07-14| 929.17 #2025-07-15| 914.24 #2025-07-16| 926.31 #2025-07-17| 937.61 #2025-07-18| 941.14 #2025-07-21| 931.26 #2025-07-22| 945.55 #2025-07-23| 957.35 #2025-07-24| 952.46 #2025-07-25| 953.95 #2025-07-28| 951.03 #2025-07-29| 937.12 #2025-07-30| 946.51 #2025-07-31| 921.17 #2025-08-01| 910.67 #2025-08-04| 940.74 #2025-08-05| 934.65 #2025-08-06| 923.42 #2025-08-07| 917.09 #2025-08-08| 943.17 #2025-08-11| 948.36 #2025-08-12| 968.42 #2025-08-13| 972.31 #2025-08-14| 981.45 #2025-08-15| 983.01 #2025-08-18| 987.67 #2025-08-19| 994.07 #2025-08-20| 987.84 #2025-08-21| 989.55 #2025-08-22|1006.57 #2025-08-25|1002.39 #2025-08-26|1007.40 #2025-08-27|1002.51 #2025-08-28|1009.67 #2025-08-29|1005.46 #2025-09-01|1005.46 #2025-09-02| 994.94 #2025-09-03| 977.98 #2025-09-04| 984.92 #2025-09-05| 989.86 #2025-09-08|1018.74 #2025-09-09|1020.22 #2025-09-10|1021.20 #2025-09-11|1040.21 #2025-09-12|1035.63 #2025-09-15|1026.83 #2025-09-16|1017.57 #2025-09-17|1008.61 #2025-09-18| 988.49 #2025-09-19| 985.06 #2025-09-22| 993.48 #2025-09-23| 983.86 #2025-09-24| 981.59 #2025-09-25| 981.45 #2025-09-26| 981.02 #2025-09-29| 996.34 #2025-09-30| 989.03 #2025-10-01| 965.87 #2025-10-02| 954.55 #2025-10-03| 948.79 #2025-10-06| 941.71 #2025-10-07| 936.50 #2025-10-08| 908.91 #2025-10-09| 919.13 #2025-10-10| 918.86 #2025-10-13| 921.31 #2025-10-14| 920.42 #2025-10-15| 931.02 #2025-10-16| 910.81 #2025-10-17| 930.77 #2025-10-20| 940.34 #2025-10-21| 945.14 #2025-10-22| 940.22 #2025-10-23| 925.24 #2025-10-24| 927.79 #2025-10-27| 925.10 #2025-10-28| 909.84 #2025-10-29| 896.58 #2025-10-30| 887.97 #2025-10-31| 896.62 #2025-11-03| 900.53 #2025-11-04| 903.72 #2025-11-05| 827.82 #2025-11-06| 864.84 #2025-11-07| 884.12 #2025-11-10| 895.54 #2025-11-11| 889.57 #2025-11-12| 878.95 #2025-11-13| 867.90 #2025-11-14| 860.93 #2025-11-17| 837.16 #2025-11-18| 834.25 #2025-11-19| 829.17 #2025-11-20| 826.14 #2025-11-21| 843.33 #2025-11-24| 817.42 #2025-11-25| 841.85 #2025-11-26| 849.52 #2025-11-27| 849.52 #2025-11-28| 851.73 #2025-12-01| 844.64 #2025-12-02| 831.59 #2025-12-03| 867.87 #2025-12-04| 887.76 #2025-12-05| 889.06 #2025-12-08| 879.40 #2025-12-09| 881.89 #2025-12-10| 880.15 #2025-12-11| 897.08 #2025-12-12| 903.43 #2025-12-15| 898.41 #2025-12-16| 880.24 #2025-12-17| 872.68 #2025-12-18| 885.00 #2025-12-19| 898.35 #2025-12-22| 901.56 #2025-12-23| 913.55 #2025-12-24| 916.40 #2025-12-25| 916.40 #2025-12-26| 917.23 #2025-12-29| 911.75 #2025-12-30| 909.02 #2025-12-31| 899.87 #2026-01-01| 899.87 #2026-01-02| 915.99 #2026-01-05| 907.98 #2026-01-06| 909.29 #2026-01-07| 899.54 #2026-01-08| 918.31 #2026-01-09| 914.42 #2026-01-12| 916.55 #2026-01-13| 899.94 #2026-01-14| 906.55 #2026-01-15| 898.46 #2026-01-16| 889.53 #2026-01-19| 889.53 #2026-01-20| 869.73 #2026-01-21| 864.89 #2026-01-22| 858.59 #2026-01-23| 896.04 #2026-01-26| 897.93 #2026-01-27| 891.91 #2026-01-28| 893.56 #2026-01-29| 895.05 #2026-01-30| 882.25 #2026-02-02| 875.28 #2026-02-03| 861.55 #2026-02-04| 869.67 #2026-02-05| 846.24 #2026-02-06| 860.66 #2026-02-09| 895.56 #2026-02-10| 904.90 #2026-02-11| 911.91 #2026-02-12| 923.97 #2026-02-13| 944.43 #2026-02-16| 944.43 #2026-02-17| 944.31 #2026-02-18| 938.18 #2026-02-19| 941.26 #2026-02-20| 965.89 #2026-02-23| 944.57 #2026-02-24| 927.92 #2026-02-25| 909.62 #2026-02-26| 929.74 #2026-02-27| 947.43 #2026-03-02| 945.24 #2026-03-03| 948.36 #2026-03-04| 928.87 #2026-03-05| 931.75 #2026-03-06| 911.49 #2026-03-09| 957.42 #2026-03-10| 953.11 #2026-03-11| 957.62 #2026-03-12| 924.74 #2026-03-13| 891.51

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy