Table Data - Nasdaq US Benchmark Recreational Services Net Total Return Index

Title Nasdaq US Benchmark Recreational Services Net Total Return Index
Series ID NASDAQNQUSB40501030N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-05-13
Last Updated 2026-05-13 10:50 PM CDT
Notes For more information about this series, see: NQUSB40501030N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1198.51
2012-12-04 1190.28
2012-12-05 1188.13
2012-12-06 1198.42
2012-12-07 1202.40
2012-12-10 1199.07
2012-12-11 1203.14
2012-12-12 1202.68
2012-12-13 1191.49
2012-12-14 1185.68
2012-12-17 1210.07
2012-12-18 1225.10
2012-12-19 1218.98
2012-12-20 1191.27
2012-12-21 1185.03
2012-12-24 1184.52
2012-12-25 .
2012-12-26 1169.77
2012-12-27 1172.58
2012-12-28 1160.14
2012-12-31 1183.79
2013-01-01 .
2013-01-02 1211.37
2013-01-03 1210.98
2013-01-04 1213.17
2013-01-07 1209.84
2013-01-08 1210.76
2013-01-09 1216.52
2013-01-10 1218.78
2013-01-11 1215.47
2013-01-14 1222.65
2013-01-15 1227.93
2013-01-16 1230.11
2013-01-17 1244.43
2013-01-18 1248.33
2013-01-21 .
2013-01-22 1248.78
2013-01-23 1256.44
2013-01-24 1262.00
2013-01-25 1268.23
2013-01-28 1262.82
2013-01-29 1254.90
2013-01-30 1258.31
2013-01-31 1256.09
2013-02-01 1254.08
2013-02-04 1237.38
2013-02-05 1244.15
2013-02-06 1251.84
2013-02-07 1257.79
2013-02-08 1266.78
2013-02-11 1262.37
2013-02-12 1268.11
2013-02-13 1247.88
2013-02-14 1247.23
2013-02-15 1241.82
2013-02-18 .
2013-02-19 1234.30
2013-02-20 1215.24
2013-02-21 1210.53
2013-02-22 1207.95
2013-02-25 1190.08
2013-02-26 1192.91
2013-02-27 1214.57
2013-02-28 1222.57
2013-03-01 1223.76
2013-03-04 1227.61
2013-03-05 1234.00
2013-03-06 1232.72
2013-03-07 1229.60
2013-03-08 1223.38
2013-03-11 1225.96
2013-03-12 1220.38
2013-03-13 1228.10
2013-03-14 1239.77
2013-03-15 1226.50
2013-03-18 1211.16
2013-03-19 1198.40
2013-03-20 1207.97
2013-03-21 1205.62
2013-03-22 1214.92
2013-03-25 1208.97
2013-03-26 1216.39
2013-03-27 1218.06
2013-03-28 1233.51
2013-03-29 .
2013-04-01 1222.69
2013-04-02 1227.06
2013-04-03 1209.91
2013-04-04 1203.12
2013-04-05 1213.25
2013-04-08 1223.81
2013-04-09 1226.49
2013-04-10 1234.62
2013-04-11 1236.00
2013-04-12 1236.14
2013-04-15 1202.80
2013-04-16 1214.61
2013-04-17 1210.68
2013-04-18 1205.54
2013-04-19 1215.13
2013-04-22 1225.42
2013-04-23 1230.91
2013-04-24 1225.94
2013-04-25 1261.96
2013-04-26 1258.24
2013-04-29 1271.93
2013-04-30 1275.32
2013-05-01 1260.80
2013-05-02 1279.38
2013-05-03 1299.33
2013-05-06 1294.82
2013-05-07 1312.11
2013-05-08 1317.56
2013-05-09 1308.33
2013-05-10 1311.09
2013-05-13 1305.80
2013-05-14 1321.56
2013-05-15 1319.34
2013-05-16 1313.32
2013-05-17 1315.13
2013-05-20 1316.67
2013-05-21 1295.07
2013-05-22 1276.95
2013-05-23 1277.68
2013-05-24 1277.50
2013-05-27 .
2013-05-28 1283.51
2013-05-29 1269.89
2013-05-30 1280.90
2013-05-31 1260.67
2013-06-03 1256.77
2013-06-04 1253.37
2013-06-05 1239.81
2013-06-06 1242.78
2013-06-07 1260.37
2013-06-10 1257.48
2013-06-11 1244.25
2013-06-12 1257.08
2013-06-13 1280.77
2013-06-14 1277.02
2013-06-17 1276.67
2013-06-18 1291.71
2013-06-19 1272.62
2013-06-20 1244.84
2013-06-21 1239.77
2013-06-24 1232.87
2013-06-25 1268.98
2013-06-26 1268.06
2013-06-27 1273.27
2013-06-28 1269.69
2013-07-01 1293.97
2013-07-02 1294.27
2013-07-03 1294.00
2013-07-04 .
2013-07-05 1310.17
2013-07-08 1310.04
2013-07-09 1314.35
2013-07-10 1320.34
2013-07-11 1342.06
2013-07-12 1344.79
2013-07-15 1343.77
2013-07-16 1344.73
2013-07-17 1349.63
2013-07-18 1354.75
2013-07-19 1352.75
2013-07-22 1346.52
2013-07-23 1354.43
2013-07-24 1354.79
2013-07-25 1355.15
2013-07-26 1366.78
2013-07-29 1356.25
2013-07-30 1353.69
2013-07-31 1358.17
2013-08-01 1383.53
2013-08-02 1385.80
2013-08-05 1377.95
2013-08-06 1371.35
2013-08-07 1374.13
2013-08-08 1380.43
2013-08-09 1369.48
2013-08-12 1361.27
2013-08-13 1371.81
2013-08-14 1367.93
2013-08-15 1347.24
2013-08-16 1341.64
2013-08-19 1327.56
2013-08-20 1340.73
2013-08-21 1346.95
2013-08-22 1371.88
2013-08-23 1369.52
2013-08-26 1369.65
2013-08-27 1332.16
2013-08-28 1320.19
2013-08-29 1324.58
2013-08-30 1320.02
2013-09-02 .
2013-09-03 1321.37
2013-09-04 1323.79
2013-09-05 1321.26
2013-09-06 1318.30
2013-09-09 1329.49
2013-09-10 1348.94
2013-09-11 1357.10
2013-09-12 1356.31
2013-09-13 1365.43
2013-09-16 1368.62
2013-09-17 1377.79
2013-09-18 1383.32
2013-09-19 1387.18
2013-09-20 1370.53
2013-09-23 1372.69
2013-09-24 1330.53
2013-09-25 1310.93
2013-09-26 1317.54
2013-09-27 1318.95
2013-09-30 1314.67
2013-10-01 1328.13
2013-10-02 1321.83
2013-10-03 1309.82
2013-10-04 1315.59
2013-10-07 1297.02
2013-10-08 1275.20
2013-10-09 1271.70
2013-10-10 1287.27
2013-10-11 1303.72
2013-10-14 1306.13
2013-10-15 1296.57
2013-10-16 1307.65
2013-10-17 1328.96
2013-10-18 1335.78
2013-10-21 1347.66
2013-10-22 1365.06
2013-10-23 1356.71
2013-10-24 1391.04
2013-10-25 1395.38
2013-10-28 1398.46
2013-10-29 1400.79
2013-10-30 1388.80
2013-10-31 1381.83
2013-11-01 1380.70
2013-11-04 1387.78
2013-11-05 1388.27
2013-11-06 1398.19
2013-11-07 1371.26
2013-11-08 1387.53
2013-11-11 1390.00
2013-11-12 1386.09
2013-11-13 1399.18
2013-11-14 1408.03
2013-11-15 1407.03
2013-11-18 1397.08
2013-11-19 1389.43
2013-11-20 1391.35
2013-11-21 1402.41
2013-11-22 1411.01
2013-11-25 1409.27
2013-11-26 1410.43
2013-11-27 1414.96
2013-11-28 .
2013-11-29 1413.82
2013-12-02 1404.03
2013-12-03 1399.54
2013-12-04 1391.06
2013-12-05 1381.38
2013-12-06 1396.07
2013-12-09 1404.50
2013-12-10 1401.67
2013-12-11 1385.21
2013-12-12 1381.55
2013-12-13 1396.53
2013-12-16 1404.27
2013-12-17 1403.78
2013-12-18 1421.95
2013-12-19 1435.59
2013-12-20 1459.84
2013-12-23 1468.34
2013-12-24 1477.69
2013-12-25 .
2013-12-26 1482.14
2013-12-27 1485.39
2013-12-30 1492.78
2013-12-31 1496.54
2014-01-01 .
2014-01-02 1488.79
2014-01-03 1491.57
2014-01-06 1471.16
2014-01-07 1476.43
2014-01-08 1477.16
2014-01-09 1490.26
2014-01-10 1520.26
2014-01-13 1510.12
2014-01-14 1520.67
2014-01-15 1525.12
2014-01-16 1531.55
2014-01-17 1525.63
2014-01-20 .
2014-01-21 1514.17
2014-01-22 1523.02
2014-01-23 1514.17
2014-01-24 1475.40
2014-01-27 1477.15
2014-01-28 1504.70
2014-01-29 1475.22
2014-01-30 1498.62
2014-01-31 1484.25
2014-02-03 1451.17
2014-02-04 1458.80
2014-02-05 1450.77
2014-02-06 1493.09
2014-02-07 1495.74
2014-02-10 1507.10
2014-02-11 1523.32
2014-02-12 1521.94
2014-02-13 1528.62
2014-02-14 1538.43
2014-02-17 .
2014-02-18 1519.53
2014-02-19 1515.30
2014-02-20 1515.93
2014-02-21 1520.46
2014-02-24 1530.71
2014-02-25 1549.48
2014-02-26 1553.68
2014-02-27 1559.01
2014-02-28 1540.63
2014-03-03 1515.32
2014-03-04 1542.33
2014-03-05 1541.44
2014-03-06 1554.06
2014-03-07 1556.38
2014-03-10 1548.53
2014-03-11 1541.31
2014-03-12 1551.48
2014-03-13 1533.27
2014-03-14 1536.50
2014-03-17 1539.24
2014-03-18 1564.67
2014-03-19 1555.03
2014-03-20 1569.00
2014-03-21 1562.16
2014-03-24 1547.47
2014-03-25 1520.29
2014-03-26 1503.13
2014-03-27 1496.77
2014-03-28 1501.61
2014-03-31 1520.22
2014-04-01 1545.51
2014-04-02 1541.57
2014-04-03 1537.50
2014-04-04 1514.60
2014-04-07 1479.92
2014-04-08 1493.22
2014-04-09 1503.71
2014-04-10 1476.05
2014-04-11 1457.18
2014-04-14 1452.57
2014-04-15 1448.50
2014-04-16 1463.73
2014-04-17 1477.34
2014-04-18 .
2014-04-21 1475.91
2014-04-22 1490.08
2014-04-23 1492.34
2014-04-24 1501.72
2014-04-25 1483.46
2014-04-28 1487.64
2014-04-29 1513.54
2014-04-30 1512.73
2014-05-01 1503.99
2014-05-02 1501.76
2014-05-05 1497.77
2014-05-06 1489.10
2014-05-07 1502.56
2014-05-08 1495.42
2014-05-09 1496.28
2014-05-12 1523.93
2014-05-13 1508.05
2014-05-14 1501.60
2014-05-15 1494.13
2014-05-16 1486.96
2014-05-19 1505.98
2014-05-20 1510.16
2014-05-21 1538.53
2014-05-22 1546.85
2014-05-23 1554.72
2014-05-26 .
2014-05-27 1558.06
2014-05-28 1549.16
2014-05-29 1554.41
2014-05-30 1563.59
2014-06-02 1565.09
2014-06-03 1567.88
2014-06-04 1572.52
2014-06-05 1574.99
2014-06-06 1582.66
2014-06-09 1592.68
2014-06-10 1585.88
2014-06-11 1581.63
2014-06-12 1548.27
2014-06-13 1547.62
2014-06-16 1540.41
2014-06-17 1553.26
2014-06-18 1560.83
2014-06-19 1567.78
2014-06-20 1571.41
2014-06-23 1579.38
2014-06-24 1560.95
2014-06-25 1564.66
2014-06-26 1565.76
2014-06-27 1567.59
2014-06-30 1568.64
2014-07-01 1570.63
2014-07-02 1572.22
2014-07-03 1586.40
2014-07-04 .
2014-07-07 1575.99
2014-07-08 1548.56
2014-07-09 1548.94
2014-07-10 1540.99
2014-07-11 1543.73
2014-07-14 1541.84
2014-07-15 1531.73
2014-07-16 1533.05
2014-07-17 1514.54
2014-07-18 1535.69
2014-07-21 1518.35
2014-07-22 1530.02
2014-07-23 1525.27
2014-07-24 1547.91
2014-07-25 1547.94
2014-07-28 1542.97
2014-07-29 1540.41
2014-07-30 1542.40
2014-07-31 1513.81
2014-08-01 1511.30
2014-08-04 1524.02
2014-08-05 1515.96
2014-08-06 1515.02
2014-08-07 1503.24
2014-08-08 1509.56
2014-08-11 1529.00
2014-08-12 1530.01
2014-08-13 1522.79
2014-08-14 1533.86
2014-08-15 1535.73
2014-08-18 1558.95
2014-08-19 1557.08
2014-08-20 1563.05
2014-08-21 1561.67
2014-08-22 1568.61
2014-08-25 1577.45
2014-08-26 1582.24
2014-08-27 1581.24
2014-08-28 1565.55
2014-08-29 1577.42
2014-09-01 .
2014-09-02 1596.73
2014-09-03 1595.35
2014-09-04 1604.51
2014-09-05 1616.94
2014-09-08 1613.21
2014-09-09 1599.48
2014-09-10 1613.18
2014-09-11 1627.04
2014-09-12 1624.81
2014-09-15 1619.89
2014-09-16 1628.77
2014-09-17 1633.65
2014-09-18 1646.95
2014-09-19 1648.13
2014-09-22 1632.74
2014-09-23 1627.71
2014-09-24 1641.57
2014-09-25 1621.54
2014-09-26 1641.23
2014-09-29 1631.90
2014-09-30 1623.47
2014-10-01 1576.17
2014-10-02 1567.27
2014-10-03 1604.67
2014-10-06 1598.14
2014-10-07 1541.91
2014-10-08 1559.53
2014-10-09 1501.14
2014-10-10 1488.15
2014-10-13 1433.93
2014-10-14 1451.01
2014-10-15 1441.60
2014-10-16 1454.42
2014-10-17 1474.16
2014-10-20 1510.52
2014-10-21 1562.42
2014-10-22 1564.25
2014-10-23 1570.12
2014-10-24 1596.91
2014-10-27 1598.68
2014-10-28 1646.28
2014-10-29 1661.62
2014-10-30 1682.57
2014-10-31 1699.61
2014-11-03 1696.00
2014-11-04 1677.00
2014-11-05 1684.08
2014-11-06 1698.34
2014-11-07 1694.05
2014-11-10 1701.55
2014-11-11 1705.93
2014-11-12 1704.39
2014-11-13 1714.83
2014-11-14 1723.55
2014-11-17 1716.17
2014-11-18 1737.95
2014-11-19 1725.64
2014-11-20 1726.52
2014-11-21 1724.09
2014-11-24 1745.02
2014-11-25 1749.93
2014-11-26 1746.42
2014-11-27 .
2014-11-28 1794.44
2014-12-01 1756.38
2014-12-02 1782.82
2014-12-03 1792.95
2014-12-04 1801.01
2014-12-05 1826.78
2014-12-08 1812.24
2014-12-09 1812.64
2014-12-10 1786.87
2014-12-11 1792.35
2014-12-12 1778.34
2014-12-15 1779.68
2014-12-16 1761.00
2014-12-17 1825.52
2014-12-18 1823.59
2014-12-19 1845.34
2014-12-22 1850.61
2014-12-23 1866.31
2014-12-24 1871.04
2014-12-25 .
2014-12-26 1876.31
2014-12-29 1893.42
2014-12-30 1873.42
2014-12-31 1866.74
2015-01-01 .
2015-01-02 1868.43
2015-01-05 1845.30
2015-01-06 1839.47
2015-01-07 1854.39
2015-01-08 1882.28
2015-01-09 1864.56
2015-01-12 1863.70
2015-01-13 1864.64
2015-01-14 1842.44
2015-01-15 1828.77
2015-01-16 1845.45
2015-01-19 .
2015-01-20 1841.38
2015-01-21 1845.80
2015-01-22 1882.33
2015-01-23 1880.36
2015-01-26 1894.64
2015-01-27 1887.79
2015-01-28 1850.93
2015-01-29 1829.39
2015-01-30 1797.09
2015-02-02 1793.15
2015-02-03 1809.58
2015-02-04 1804.10
2015-02-05 1817.99
2015-02-06 1813.94
2015-02-09 1790.04
2015-02-10 1827.19
2015-02-11 1830.63
2015-02-12 1845.16
2015-02-13 1837.47
2015-02-16 .
2015-02-17 1834.08
2015-02-18 1870.21
2015-02-19 1890.33
2015-02-20 1881.41
2015-02-23 1890.91
2015-02-24 1891.14
2015-02-25 1898.98
2015-02-26 1890.11
2015-02-27 1883.00
2015-03-02 1930.28
2015-03-03 1923.41
2015-03-04 1924.37
2015-03-05 1940.03
2015-03-06 1912.62
2015-03-09 1922.66
2015-03-10 1890.02
2015-03-11 1886.31
2015-03-12 1930.64
2015-03-13 1930.03
2015-03-16 1955.42
2015-03-17 1940.75
2015-03-18 1972.62
2015-03-19 1978.37
2015-03-20 1989.97
2015-03-23 1972.33
2015-03-24 1962.46
2015-03-25 1923.24
2015-03-26 1922.56
2015-03-27 1995.23
2015-03-30 2011.69
2015-03-31 2021.30
2015-04-01 2014.25
2015-04-02 2028.79
2015-04-03 .
2015-04-06 2032.21
2015-04-07 2023.76
2015-04-08 2035.28
2015-04-09 2033.82
2015-04-10 2029.60
2015-04-13 2007.21
2015-04-14 2005.09
2015-04-15 1996.69
2015-04-16 2005.14
2015-04-17 1985.35
2015-04-20 1955.17
2015-04-21 1959.53
2015-04-22 1958.50
2015-04-23 1957.03
2015-04-24 1961.41
2015-04-27 1927.73
2015-04-28 1921.57
2015-04-29 1893.73
2015-04-30 1871.64
2015-05-01 1902.67
2015-05-04 1899.89
2015-05-05 1865.47
2015-05-06 1865.53
2015-05-07 1896.97
2015-05-08 1942.65
2015-05-11 1938.23
2015-05-12 1932.73
2015-05-13 1927.30
2015-05-14 1977.15
2015-05-15 1991.64
2015-05-18 2003.24
2015-05-19 2022.09
2015-05-20 2003.32
2015-05-21 1999.41
2015-05-22 1999.71
2015-05-25 .
2015-05-26 1992.97
2015-05-27 2018.21
2015-05-28 2003.40
2015-05-29 1987.18
2015-06-01 1991.14
2015-06-02 1993.62
2015-06-03 2019.57
2015-06-04 2005.69
2015-06-05 2008.65
2015-06-08 1990.21
2015-06-09 2000.41
2015-06-10 1996.15
2015-06-11 2019.30
2015-06-12 2005.03
2015-06-15 2004.35
2015-06-16 2008.46
2015-06-17 2006.72
2015-06-18 2042.88
2015-06-19 2045.40
2015-06-22 2073.35
2015-06-23 2063.25
2015-06-24 2055.82
2015-06-25 2059.41
2015-06-26 2062.94
2015-06-29 2001.97
2015-06-30 2021.31
2015-07-01 2029.99
2015-07-02 2026.22
2015-07-03 .
2015-07-06 2014.79
2015-07-07 2039.69
2015-07-08 2004.00
2015-07-09 2009.61
2015-07-10 2067.92
2015-07-13 2099.20
2015-07-14 2114.96
2015-07-15 2095.83
2015-07-16 2111.70
2015-07-17 2096.49
2015-07-20 2098.57
2015-07-21 2087.74
2015-07-22 2097.71
2015-07-23 2071.89
2015-07-24 2048.10
2015-07-27 2036.89
2015-07-28 2047.16
2015-07-29 2076.13
2015-07-30 2074.40
2015-07-31 2142.16
2015-08-03 2128.36
2015-08-04 2107.95
2015-08-05 2110.52
2015-08-06 2086.69
2015-08-07 2104.73
2015-08-10 2119.22
2015-08-11 2089.41
2015-08-12 2072.19
2015-08-13 2094.73
2015-08-14 2099.81
2015-08-17 2121.13
2015-08-18 2114.94
2015-08-19 2102.72
2015-08-20 2026.40
2015-08-21 1984.25
2015-08-24 1922.36
2015-08-25 1939.37
2015-08-26 1997.57
2015-08-27 2027.15
2015-08-28 2022.32
2015-08-31 2011.02
2015-09-01 1959.89
2015-09-02 2009.63
2015-09-03 2016.40
2015-09-04 2003.95
2015-09-07 .
2015-09-08 2058.73
2015-09-09 2057.35
2015-09-10 2058.23
2015-09-11 2076.32
2015-09-14 2082.02
2015-09-15 2105.07
2015-09-16 2132.76
2015-09-17 2132.62
2015-09-18 2107.70
2015-09-21 2128.77
2015-09-22 2046.08
2015-09-23 2079.25
2015-09-24 2056.65
2015-09-25 2042.30
2015-09-28 1966.76
2015-09-29 1945.42
2015-09-30 2004.46
2015-10-01 2000.17
2015-10-02 2027.94
2015-10-05 2063.15
2015-10-06 2025.63
2015-10-07 2043.18
2015-10-08 2057.09
2015-10-09 2058.10
2015-10-12 2085.23
2015-10-13 2069.52
2015-10-14 2010.96
2015-10-15 2076.80
2015-10-16 2084.46
2015-10-19 2116.02
2015-10-20 2114.15
2015-10-21 2097.58
2015-10-22 2129.89
2015-10-23 2178.34
2015-10-26 2188.97
2015-10-27 2188.51
2015-10-28 2178.94
2015-10-29 2192.64
2015-10-30 2197.27
2015-11-02 2194.79
2015-11-03 2157.87
2015-11-04 2150.46
2015-11-05 2161.26
2015-11-06 2176.37
2015-11-09 2145.34
2015-11-10 2158.61
2015-11-11 2150.78
2015-11-12 2122.62
2015-11-13 2089.11
2015-11-16 2069.02
2015-11-17 2055.17
2015-11-18 2069.98
2015-11-19 2086.54
2015-11-20 2088.42
2015-11-23 2093.67
2015-11-24 2059.59
2015-11-25 2079.88
2015-11-26 .
2015-11-27 2078.46
2015-11-30 2067.66
2015-12-01 2101.33
2015-12-02 2090.21
2015-12-03 2042.07
2015-12-04 2081.31
2015-12-07 2076.95
2015-12-08 2065.75
2015-12-09 2054.85
2015-12-10 2078.01
2015-12-11 2058.64
2015-12-14 2066.65
2015-12-15 2101.79
2015-12-16 2132.55
2015-12-17 2073.11
2015-12-18 2096.71
2015-12-21 2145.64
2015-12-22 2153.56
2015-12-23 2158.34
2015-12-24 2161.83
2015-12-25 .
2015-12-28 2165.30
2015-12-29 2200.14
2015-12-30 2197.30
2015-12-31 2174.98
2016-01-01 .
2016-01-04 2135.81
2016-01-05 2117.37
2016-01-06 2103.74
2016-01-07 2054.52
2016-01-08 2038.61
2016-01-11 2080.73
2016-01-12 2094.86
2016-01-13 2002.80
2016-01-14 1981.81
2016-01-15 1900.68
2016-01-18 .
2016-01-19 1876.03
2016-01-20 1860.63
2016-01-21 1894.98
2016-01-22 1913.00
2016-01-25 1876.30
2016-01-26 1913.23
2016-01-27 1853.73
2016-01-28 1802.87
2016-01-29 1866.83
2016-02-01 1897.97
2016-02-02 1747.55
2016-02-03 1756.08
2016-02-04 1760.69
2016-02-05 1672.77
2016-02-08 1627.10
2016-02-09 1652.59
2016-02-10 1664.18
2016-02-11 1654.80
2016-02-12 1676.02
2016-02-15 .
2016-02-16 1731.77
2016-02-17 1771.94
2016-02-18 1742.63
2016-02-19 1765.39
2016-02-22 1816.34
2016-02-23 1835.70
2016-02-24 1842.63
2016-02-25 1858.11
2016-02-26 1880.68
2016-02-29 1867.43
2016-03-01 1910.26
2016-03-02 1889.86
2016-03-03 1895.74
2016-03-04 1893.43
2016-03-07 1885.63
2016-03-08 1843.84
2016-03-09 1850.63
2016-03-10 1844.37
2016-03-11 1896.63
2016-03-14 1902.59
2016-03-15 1884.73
2016-03-16 1918.66
2016-03-17 1940.10
2016-03-18 1975.99
2016-03-21 1983.24
2016-03-22 1949.35
2016-03-23 1910.38
2016-03-24 1934.17
2016-03-25 .
2016-03-28 1948.40
2016-03-29 1968.63
2016-03-30 2033.15
2016-03-31 2049.82
2016-04-01 2046.66
2016-04-04 2045.39
2016-04-05 2006.79
2016-04-06 2029.51
2016-04-07 1995.72
2016-04-08 2000.22
2016-04-11 1988.78
2016-04-12 2001.62
2016-04-13 2043.15
2016-04-14 2030.94
2016-04-15 2005.04
2016-04-18 1997.41
2016-04-19 1988.38
2016-04-20 1973.24
2016-04-21 1941.11
2016-04-22 1920.77
2016-04-25 1936.73
2016-04-26 1944.44
2016-04-27 1970.80
2016-04-28 1945.08
2016-04-29 1942.22
2016-05-02 1968.84
2016-05-03 1956.41
2016-05-04 1942.38
2016-05-05 1933.30
2016-05-06 1941.27
2016-05-09 1951.01
2016-05-10 1950.97
2016-05-11 1941.32
2016-05-12 1961.20
2016-05-13 1927.76
2016-05-16 1946.61
2016-05-17 1933.46
2016-05-18 1949.53
2016-05-19 1924.86
2016-05-20 1953.42
2016-05-23 1949.88
2016-05-24 1982.07
2016-05-25 1952.59
2016-05-26 1917.22
2016-05-27 1950.95
2016-05-30 .
2016-05-31 1934.88
2016-06-01 1939.04
2016-06-02 1950.72
2016-06-03 1927.91
2016-06-06 1915.31
2016-06-07 1928.16
2016-06-08 1925.09
2016-06-09 1927.11
2016-06-10 1891.73
2016-06-13 1866.93
2016-06-14 1858.96
2016-06-15 1883.64
2016-06-16 1883.79
2016-06-17 1890.86
2016-06-20 1920.92
2016-06-21 1916.10
2016-06-22 1920.43
2016-06-23 1943.47
2016-06-24 1828.06
2016-06-27 1753.51
2016-06-28 1758.12
2016-06-29 1808.14
2016-06-30 1812.23
2016-07-01 1835.44
2016-07-04 .
2016-07-05 1799.12
2016-07-06 1786.94
2016-07-07 1800.23
2016-07-08 1833.55
2016-07-11 1868.61
2016-07-12 1915.75
2016-07-13 1913.39
2016-07-14 1901.64
2016-07-15 1877.07
2016-07-18 1890.60
2016-07-19 1874.88
2016-07-20 1904.15
2016-07-21 1897.98
2016-07-22 1916.87
2016-07-25 1923.88
2016-07-26 1922.11
2016-07-27 1911.43
2016-07-28 1918.44
2016-07-29 1922.49
2016-08-01 1909.39
2016-08-02 1843.83
2016-08-03 1860.50
2016-08-04 1891.04
2016-08-05 1917.04
2016-08-08 1907.10
2016-08-09 1836.60
2016-08-10 1842.95
2016-08-11 1869.61
2016-08-12 1865.00
2016-08-15 1871.26
2016-08-16 1868.90
2016-08-17 1879.24
2016-08-18 1877.31
2016-08-19 1865.05
2016-08-22 1865.83
2016-08-23 1889.03
2016-08-24 1877.31
2016-08-25 1864.68
2016-08-26 1854.30
2016-08-29 1858.65
2016-08-30 1865.98
2016-08-31 1872.73
2016-09-01 1896.62
2016-09-02 1855.85
2016-09-05 .
2016-09-06 1838.12
2016-09-07 1826.77
2016-09-08 1804.56
2016-09-09 1785.92
2016-09-12 1815.63
2016-09-13 1820.98
2016-09-14 1837.24
2016-09-15 1847.27
2016-09-16 1833.39
2016-09-19 1824.59
2016-09-20 1847.15
2016-09-21 1845.02
2016-09-22 1887.67
2016-09-23 1899.13
2016-09-26 1875.28
2016-09-27 1924.85
2016-09-28 1928.31
2016-09-29 1915.11
2016-09-30 1932.75
#2016-10-03|1944.39 #2016-10-04|1945.69 #2016-10-05|1942.01 #2016-10-06|1944.15 #2016-10-07|1919.33 #2016-10-10|1918.36 #2016-10-11|1894.16 #2016-10-12|1892.91 #2016-10-13|1881.76 #2016-10-14|1861.20 #2016-10-17|1851.52 #2016-10-18|1873.31 #2016-10-19|1883.50 #2016-10-20|1890.36 #2016-10-21|1879.13 #2016-10-24|1887.44 #2016-10-25|1882.30 #2016-10-26|1888.68 #2016-10-27|1849.89 #2016-10-28|1921.82 #2016-10-31|1953.06 #2016-11-01|1926.99 #2016-11-02|1915.00 #2016-11-03|1919.95 #2016-11-04|1911.13 #2016-11-07|1950.67 #2016-11-08|1981.28 #2016-11-09|1966.15 #2016-11-10|2003.03 #2016-11-11|2018.36 #2016-11-14|2060.38 #2016-11-15|2046.63 #2016-11-16|2043.25 #2016-11-17|2065.80 #2016-11-18|2057.78 #2016-11-21|2054.61 #2016-11-22|2069.27 #2016-11-23|2076.34 #2016-11-24| . #2016-11-25|2089.68 #2016-11-28|2067.09 #2016-11-29|2093.84 #2016-11-30|2049.16 #2016-12-01|2011.85 #2016-12-02|2013.57 #2016-12-05|2057.59 #2016-12-06|2080.33 #2016-12-07|2115.96 #2016-12-08|2135.96 #2016-12-09|2145.87 #2016-12-12|2111.72 #2016-12-13|2115.51 #2016-12-14|2118.67 #2016-12-15|2127.48 #2016-12-16|2095.01 #2016-12-19|2085.63 #2016-12-20|2133.36 #2016-12-21|2139.32 #2016-12-22|2109.14 #2016-12-23|2118.04 #2016-12-26| . #2016-12-27|2114.04 #2016-12-28|2096.70 #2016-12-29|2090.57 #2016-12-30|2081.63 #2017-01-02| . #2017-01-03|2108.32 #2017-01-04|2137.47 #2017-01-05|2153.27 #2017-01-06|2144.56 #2017-01-09|2142.48 #2017-01-10|2161.80 #2017-01-11|2176.55 #2017-01-12|2157.89 #2017-01-13|2152.29 #2017-01-16| . #2017-01-17|2144.14 #2017-01-18|2155.42 #2017-01-19|2144.77 #2017-01-20|2150.46 #2017-01-23|2160.40 #2017-01-24|2189.67 #2017-01-25|2224.01 #2017-01-26|2285.28 #2017-01-27|2267.85 #2017-01-30|2251.80 #2017-01-31|2240.63 #2017-02-01|2252.13 #2017-02-02|2243.77 #2017-02-03|2249.57 #2017-02-06|2253.32 #2017-02-07|2251.93 #2017-02-08|2249.81 #2017-02-09|2266.63 #2017-02-10|2269.82 #2017-02-13|2280.49 #2017-02-14|2277.36 #2017-02-15|2285.80 #2017-02-16|2275.47 #2017-02-17|2264.06 #2017-02-20| . #2017-02-21|2280.13 #2017-02-22|2303.59 #2017-02-23|2295.26 #2017-02-24|2287.91 #2017-02-27|2297.15 #2017-02-28|2291.66 #2017-03-01|2309.68 #2017-03-02|2304.86 #2017-03-03|2283.82 #2017-03-06|2279.94 #2017-03-07|2269.94 #2017-03-08|2278.03 #2017-03-09|2298.58 #2017-03-10|2336.44 #2017-03-13|2335.42 #2017-03-14|2322.03 #2017-03-15|2336.91 #2017-03-16|2342.29 #2017-03-17|2348.83 #2017-03-20|2345.67 #2017-03-21|2325.06 #2017-03-22|2339.45 #2017-03-23|2350.47 #2017-03-24|2350.27 #2017-03-27|2360.89 #2017-03-28|2373.70 #2017-03-29|2366.42 #2017-03-30|2383.48 #2017-03-31|2369.74 #2017-04-03|2355.87 #2017-04-04|2358.98 #2017-04-05|2352.17 #2017-04-06|2362.56 #2017-04-07|2334.75 #2017-04-10|2334.97 #2017-04-11|2310.15 #2017-04-12|2299.24 #2017-04-13|2293.04 #2017-04-14| . #2017-04-17|2330.60 #2017-04-18|2323.44 #2017-04-19|2335.25 #2017-04-20|2363.11 #2017-04-21|2360.26 #2017-04-24|2372.04 #2017-04-25|2398.71 #2017-04-26|2433.38 #2017-04-27|2430.46 #2017-04-28|2472.88 #2017-05-01|2494.93 #2017-05-02|2496.45 #2017-05-03|2490.45 #2017-05-04|2487.23 #2017-05-05|2512.29 #2017-05-08|2496.11 #2017-05-09|2513.11 #2017-05-10|2488.32 #2017-05-11|2478.73 #2017-05-12|2449.99 #2017-05-15|2442.09 #2017-05-16|2433.22 #2017-05-17|2367.76 #2017-05-18|2395.80 #2017-05-19|2411.83 #2017-05-22|2435.40 #2017-05-23|2426.04 #2017-05-24|2431.92 #2017-05-25|2456.81 #2017-05-26|2475.63 #2017-05-29| . #2017-05-30|2465.89 #2017-05-31|2471.97 #2017-06-01|2516.68 #2017-06-02|2527.28 #2017-06-05|2496.50 #2017-06-06|2474.37 #2017-06-07|2492.39 #2017-06-08|2506.81 #2017-06-09|2473.19 #2017-06-12|2467.54 #2017-06-13|2490.41 #2017-06-14|2512.58 #2017-06-15|2526.87 #2017-06-16|2532.12 #2017-06-19|2549.18 #2017-06-20|2515.05 #2017-06-21|2551.13 #2017-06-22|2531.93 #2017-06-23|2542.20 #2017-06-26|2538.11 #2017-06-27|2502.98 #2017-06-28|2543.14 #2017-06-29|2509.69 #2017-06-30|2513.22 #2017-07-03|2505.37 #2017-07-04| . #2017-07-05|2524.70 #2017-07-06|2481.73 #2017-07-07|2499.21 #2017-07-10|2501.23 #2017-07-11|2503.39 #2017-07-12|2515.04 #2017-07-13|2521.24 #2017-07-14|2505.98 #2017-07-17|2535.94 #2017-07-18|2529.84 #2017-07-19|2547.09 #2017-07-20|2578.35 #2017-07-21|2566.25 #2017-07-24|2578.13 #2017-07-25|2578.94 #2017-07-26|2584.89 #2017-07-27|2563.54 #2017-07-28|2569.96 #2017-07-31|2567.55 #2017-08-01|2610.38 #2017-08-02|2584.78 #2017-08-03|2602.29 #2017-08-04|2614.44 #2017-08-07|2602.19 #2017-08-08|2625.80 #2017-08-09|2618.64 #2017-08-10|2590.63 #2017-08-11|2582.87 #2017-08-14|2606.73 #2017-08-15|2624.73 #2017-08-16|2629.49 #2017-08-17|2579.65 #2017-08-18|2562.35 #2017-08-21|2583.06 #2017-08-22|2597.33 #2017-08-23|2581.39 #2017-08-24|2595.59 #2017-08-25|2601.12 #2017-08-28|2603.28 #2017-08-29|2590.27 #2017-08-30|2613.92 #2017-08-31|2657.12 #2017-09-01|2647.66 #2017-09-04| . #2017-09-05|2591.59 #2017-09-06|2595.34 #2017-09-07|2548.04 #2017-09-08|2544.16 #2017-09-11|2618.46 #2017-09-12|2633.37 #2017-09-13|2646.67 #2017-09-14|2661.93 #2017-09-15|2612.07 #2017-09-18|2589.10 #2017-09-19|2580.17 #2017-09-20|2548.70 #2017-09-21|2560.60 #2017-09-22|2559.58 #2017-09-25|2528.01 #2017-09-26|2576.08 #2017-09-27|2549.91 #2017-09-28|2578.25 #2017-09-29|2583.59 #2017-10-02|2586.93 #2017-10-03|2589.13 #2017-10-04|2628.46 #2017-10-05|2662.50 #2017-10-06|2655.46 #2017-10-09|2664.17 #2017-10-10|2674.24 #2017-10-11|2676.66 #2017-10-12|2671.22 #2017-10-13|2698.14 #2017-10-16|2701.21 #2017-10-17|2686.77 #2017-10-18|2663.61 #2017-10-19|2611.90 #2017-10-20|2612.14 #2017-10-23|2619.95 #2017-10-24|2633.24 #2017-10-25|2608.24 #2017-10-26|2638.29 #2017-10-27|2667.54 #2017-10-30|2625.06 #2017-10-31|2651.61 #2017-11-01|2594.39 #2017-11-02|2611.33 #2017-11-03|2627.31 #2017-11-06|2646.40 #2017-11-07|2674.39 #2017-11-08|2675.83 #2017-11-09|2678.23 #2017-11-10|2633.14 #2017-11-13|2652.50 #2017-11-14|2656.08 #2017-11-15|2640.76 #2017-11-16|2634.85 #2017-11-17|2658.61 #2017-11-20|2641.07 #2017-11-21|2668.13 #2017-11-22|2674.29 #2017-11-23| . #2017-11-24|2683.22 #2017-11-27|2679.47 #2017-11-28|2700.42 #2017-11-29|2690.34 #2017-11-30|2677.66 #2017-12-01|2692.96 #2017-12-04|2712.25 #2017-12-05|2676.94 #2017-12-06|2674.16 #2017-12-07|2687.46 #2017-12-08|2708.28 #2017-12-11|2712.81 #2017-12-12|2684.08 #2017-12-13|2654.95 #2017-12-14|2650.88 #2017-12-15|2690.06 #2017-12-18|2723.76 #2017-12-19|2745.47 #2017-12-20|2719.37 #2017-12-21|2692.22 #2017-12-22|2677.26 #2017-12-25| . #2017-12-26|2658.53 #2017-12-27|2678.33 #2017-12-28|2673.30 #2017-12-29|2659.73 #2018-01-01| . #2018-01-02|2683.76 #2018-01-03|2700.13 #2018-01-04|2682.10 #2018-01-05|2678.19 #2018-01-08|2670.36 #2018-01-09|2704.97 #2018-01-10|2712.59 #2018-01-11|2751.40 #2018-01-12|2791.82 #2018-01-15| . #2018-01-16|2757.38 #2018-01-17|2795.98 #2018-01-18|2786.98 #2018-01-19|2790.97 #2018-01-22|2792.96 #2018-01-23|2775.76 #2018-01-24|2855.08 #2018-01-25|2854.70 #2018-01-26|2893.22 #2018-01-29|2894.75 #2018-01-30|2880.38 #2018-01-31|2884.37 #2018-02-01|2886.69 #2018-02-02|2833.85 #2018-02-05|2756.83 #2018-02-06|2794.14 #2018-02-07|2792.20 #2018-02-08|2704.97 #2018-02-09|2727.02 #2018-02-12|2789.46 #2018-02-13|2791.03 #2018-02-14|2843.12 #2018-02-15|2865.88 #2018-02-16|2864.97 #2018-02-19| . #2018-02-20|2861.01 #2018-02-21|2860.08 #2018-02-22|2830.23 #2018-02-23|2866.77 #2018-02-26|2884.81 #2018-02-27|2835.79 #2018-02-28|2803.78 #2018-03-01|2755.05 #2018-03-02|2746.38 #2018-03-05|2742.51 #2018-03-06|2775.65 #2018-03-07|2769.10 #2018-03-08|2787.77 #2018-03-09|2822.74 #2018-03-12|2814.17 #2018-03-13|2812.36 #2018-03-14|2797.40 #2018-03-15|2780.49 #2018-03-16|2783.07 #2018-03-19|2775.72 #2018-03-20|2784.31 #2018-03-21|2752.90 #2018-03-22|2704.33 #2018-03-23|2646.21 #2018-03-26|2704.99 #2018-03-27|2686.68 #2018-03-28|2659.55 #2018-03-29|2687.92 #2018-03-30| . #2018-04-02|2629.98 #2018-04-03|2627.25 #2018-04-04|2656.30 #2018-04-05|2692.21 #2018-04-06|2647.32 #2018-04-09|2646.86 #2018-04-10|2614.59 #2018-04-11|2621.72 #2018-04-12|2634.34 #2018-04-13|2612.70 #2018-04-16|2653.11 #2018-04-17|2668.45 #2018-04-18|2706.58 #2018-04-19|2698.14 #2018-04-20|2716.67 #2018-04-23|2733.83 #2018-04-24|2699.12 #2018-04-25|2724.23 #2018-04-26|2667.01 #2018-04-27|2654.24 #2018-04-30|2603.14 #2018-05-01|2624.82 #2018-05-02|2588.60 #2018-05-03|2589.19 #2018-05-04|2627.94 #2018-05-07|2600.64 #2018-05-08|2590.38 #2018-05-09|2601.32 #2018-05-10|2621.38 #2018-05-11|2622.31 #2018-05-14|2636.68 #2018-05-15|2651.65 #2018-05-16|2671.32 #2018-05-17|2672.93 #2018-05-18|2671.78 #2018-05-21|2683.99 #2018-05-22|2680.95 #2018-05-23|2663.09 #2018-05-24|2670.54 #2018-05-25|2691.09 #2018-05-28| . #2018-05-29|2632.55 #2018-05-30|2644.27 #2018-05-31|2619.34 #2018-06-01|2658.22 #2018-06-04|2665.71 #2018-06-05|2596.36 #2018-06-06|2642.95 #2018-06-07|2645.39 #2018-06-08|2639.91 #2018-06-11|2653.53 #2018-06-12|2687.53 #2018-06-13|2725.94 #2018-06-14|2773.94 #2018-06-15|2804.10 #2018-06-18|2797.91 #2018-06-19|2767.14 #2018-06-20|2767.04 #2018-06-21|2736.07 #2018-06-22|2768.30 #2018-06-25|2628.71 #2018-06-26|2652.98 #2018-06-27|2605.49 #2018-06-28|2626.26 #2018-06-29|2622.58 #2018-07-02|2634.55 #2018-07-03|2617.48 #2018-07-04| . #2018-07-05|2636.17 #2018-07-06|2665.33 #2018-07-09|2687.62 #2018-07-10|2696.67 #2018-07-11|2680.01 #2018-07-12|2695.67 #2018-07-13|2688.88 #2018-07-16|2703.19 #2018-07-17|2712.76 #2018-07-18|2758.98 #2018-07-19|2743.31 #2018-07-20|2718.13 #2018-07-23|2710.93 #2018-07-24|2694.53 #2018-07-25|2711.34 #2018-07-26|2715.08 #2018-07-27|2703.35 #2018-07-30|2692.47 #2018-07-31|2721.81 #2018-08-01|2681.01 #2018-08-02|2720.51 #2018-08-03|2709.31 #2018-08-06|2713.66 #2018-08-07|2725.00 #2018-08-08|2707.92 #2018-08-09|2749.93 #2018-08-10|2755.57 #2018-08-13|2737.48 #2018-08-14|2775.63 #2018-08-15|2753.87 #2018-08-16|2768.76 #2018-08-17|2780.35 #2018-08-20|2793.89 #2018-08-21|2827.30 #2018-08-22|2818.63 #2018-08-23|2811.87 #2018-08-24|2834.96 #2018-08-27|2843.93 #2018-08-28|2855.46 #2018-08-29|2892.45 #2018-08-30|2869.82 #2018-08-31|2874.77 #2018-09-03| . #2018-09-04|2871.01 #2018-09-05|2853.10 #2018-09-06|2890.31 #2018-09-07|2906.48 #2018-09-10|2907.45 #2018-09-11|2895.54 #2018-09-12|2926.33 #2018-09-13|2950.08 #2018-09-14|2993.76 #2018-09-17|2992.17 #2018-09-18|3028.23 #2018-09-19|3025.49 #2018-09-20|3051.42 #2018-09-21|3061.92 #2018-09-24|3045.78 #2018-09-25|3052.08 #2018-09-26|3062.71 #2018-09-27|3020.86 #2018-09-28|3035.44 #2018-10-01|3009.57 #2018-10-02|2984.62 #2018-10-03|2976.75 #2018-10-04|2927.08 #2018-10-05|2888.16 #2018-10-08|2891.93 #2018-10-09|2865.68 #2018-10-10|2782.62 #2018-10-11|2739.85 #2018-10-12|2779.92 #2018-10-15|2774.61 #2018-10-16|2851.58 #2018-10-17|2833.54 #2018-10-18|2767.59 #2018-10-19|2742.20 #2018-10-22|2727.35 #2018-10-23|2719.37 #2018-10-24|2564.57 #2018-10-25|2600.92 #2018-10-26|2521.67 #2018-10-29|2477.55 #2018-10-30|2512.69 #2018-10-31|2584.51 #2018-11-01|2652.90 #2018-11-02|2617.03 #2018-11-05|2631.20 #2018-11-06|2648.71 #2018-11-07|2711.59 #2018-11-08|2700.03 #2018-11-09|2683.08 #2018-11-12|2639.71 #2018-11-13|2676.22 #2018-11-14|2668.52 #2018-11-15|2711.52 #2018-11-16|2707.47 #2018-11-19|2645.94 #2018-11-20|2650.68 #2018-11-21|2687.74 #2018-11-22| . #2018-11-23|2722.43 #2018-11-26|2761.14 #2018-11-27|2734.42 #2018-11-28|2800.78 #2018-11-29|2780.52 #2018-11-30|2775.53 #2018-12-03|2792.87 #2018-12-04|2685.00 #2018-12-05| . #2018-12-06|2729.83 #2018-12-07|2642.40 #2018-12-10|2646.51 #2018-12-11|2626.15 #2018-12-12|2646.66 #2018-12-13|2636.18 #2018-12-14|2642.10 #2018-12-17|2622.65 #2018-12-18|2609.82 #2018-12-19|2544.33 #2018-12-20|2405.64 #2018-12-21|2318.85 #2018-12-24|2241.75 #2018-12-25| . #2018-12-26|2346.19 #2018-12-27|2357.66 #2018-12-28|2377.58 #2018-12-31|2412.73 #2019-01-01| . #2019-01-02|2420.55 #2019-01-03|2337.60 #2019-01-04|2455.91 #2019-01-07|2502.21 #2019-01-08|2556.51 #2019-01-09|2563.19 #2019-01-10|2580.67 #2019-01-11|2598.83 #2019-01-14|2581.51 #2019-01-15|2597.42 #2019-01-16|2589.13 #2019-01-17|2616.23 #2019-01-18|2662.10 #2019-01-21| . #2019-01-22|2629.67 #2019-01-23|2626.18 #2019-01-24|2652.44 #2019-01-25|2683.94 #2019-01-28|2700.91 #2019-01-29|2695.14 #2019-01-30|2780.62 #2019-01-31|2785.62 #2019-02-01|2772.32 #2019-02-04|2792.56 #2019-02-05|2796.49 #2019-02-06|2783.46 #2019-02-07|2748.35 #2019-02-08|2749.59 #2019-02-11|2758.27 #2019-02-12|2762.50 #2019-02-13|2784.90 #2019-02-14|2765.66 #2019-02-15|2782.55 #2019-02-18| . #2019-02-19|2807.81 #2019-02-20|2828.12 #2019-02-21|2839.75 #2019-02-22|2858.67 #2019-02-25|2845.90 #2019-02-26|2827.86 #2019-02-27|2811.93 #2019-02-28|2818.51 #2019-03-01|2852.92 #2019-03-04|2812.11 #2019-03-05|2839.77 #2019-03-06|2810.72 #2019-03-07|2782.90 #2019-03-08|2786.88 #2019-03-11|2814.16 #2019-03-12|2807.22 #2019-03-13|2826.79 #2019-03-14|2834.43 #2019-03-15|2842.71 #2019-03-18|2857.10 #2019-03-19|2843.95 #2019-03-20|2822.78 #2019-03-21|2858.40 #2019-03-22|2804.04 #2019-03-25|2800.88 #2019-03-26|2722.85 #2019-03-27|2691.61 #2019-03-28|2704.43 #2019-03-29|2728.00 #2019-04-01|2767.26 #2019-04-02|2777.90 #2019-04-03|2799.16 #2019-04-04|2785.87 #2019-04-05|2799.01 #2019-04-08|2802.34 #2019-04-09|2767.85 #2019-04-10|2797.10 #2019-04-11|2820.55 #2019-04-12|2869.99 #2019-04-15|2879.07 #2019-04-16|2913.03 #2019-04-17|2887.30 #2019-04-18|2859.87 #2019-04-19| . #2019-04-22|2841.63 #2019-04-23|2881.00 #2019-04-24|2877.03 #2019-04-25|2852.60 #2019-04-26|2873.10 #2019-04-29|2878.70 #2019-04-30|2872.39 #2019-05-01|2932.14 #2019-05-02|2890.11 #2019-05-03|2941.58 #2019-05-06|2933.20 #2019-05-07|2885.42 #2019-05-08|2891.25 #2019-05-09|2895.41 #2019-05-10|2900.07 #2019-05-13|2810.07 #2019-05-14|2850.28 #2019-05-15|2858.03 #2019-05-16|2879.07 #2019-05-17|2856.65 #2019-05-20|2811.38 #2019-05-21|2836.73 #2019-05-22|2827.09 #2019-05-23|2797.95 #2019-05-24|2793.16 #2019-05-27| . #2019-05-28|2787.21 #2019-05-29|2769.21 #2019-05-30|2777.69 #2019-05-31|2758.89 #2019-06-03|2748.06 #2019-06-04|2784.65 #2019-06-05|2739.32 #2019-06-06|2739.86 #2019-06-07|2767.32 #2019-06-10|2800.32 #2019-06-11|2794.23 #2019-06-12|2813.08 #2019-06-13|2806.33 #2019-06-14|2823.81 #2019-06-17|2799.94 #2019-06-18|2811.48 #2019-06-19|2821.35 #2019-06-20|2722.36 #2019-06-21|2646.68 #2019-06-24|2638.03 #2019-06-25|2611.64 #2019-06-26|2607.32 #2019-06-27|2650.15 #2019-06-28|2685.65 #2019-07-01|2672.32 #2019-07-02|2697.81 #2019-07-03|2684.70 #2019-07-04| . #2019-07-05|2684.29 #2019-07-08|2631.12 #2019-07-09|2630.64 #2019-07-10|2619.99 #2019-07-11|2629.27 #2019-07-12|2645.12 #2019-07-15|2676.22 #2019-07-16|2678.02 #2019-07-17|2635.29 #2019-07-18|2621.20 #2019-07-19|2598.83 #2019-07-22|2603.47 #2019-07-23|2637.20 #2019-07-24|2668.26 #2019-07-25|2662.62 #2019-07-26|2691.63 #2019-07-29|2689.41 #2019-07-30|2695.36 #2019-07-31|2700.56 #2019-08-01|2663.17 #2019-08-02|2624.97 #2019-08-05|2557.34 #2019-08-06|2571.11 #2019-08-07|2584.17 #2019-08-08|2644.66 #2019-08-09|2639.52 #2019-08-12|2591.75 #2019-08-13|2627.33 #2019-08-14|2544.57 #2019-08-15|2548.64 #2019-08-16|2587.79 #2019-08-19|2629.48 #2019-08-20|2603.88 #2019-08-21|2612.12 #2019-08-22|2599.69 #2019-08-23|2531.25 #2019-08-26|2545.26 #2019-08-27|2520.93 #2019-08-28|2538.49 #2019-08-29|2548.79 #2019-08-30|2561.57 #2019-09-02| . #2019-09-03|2527.41 #2019-09-04|2555.06 #2019-09-05|2594.23 #2019-09-06|2612.30 #2019-09-09|2634.54 #2019-09-10|2691.22 #2019-09-11|2703.93 #2019-09-12|2706.72 #2019-09-13|2721.54 #2019-09-16|2684.45 #2019-09-17|2694.86 #2019-09-18|2661.99 #2019-09-19|2648.73 #2019-09-20|2635.75 #2019-09-23|2624.09 #2019-09-24|2599.25 #2019-09-25|2617.62 #2019-09-26|2543.73 #2019-09-27|2526.56 #2019-09-30|2545.97 #2019-10-01|2503.29 #2019-10-02|2465.91 #2019-10-03|2477.48 #2019-10-04|2489.17 #2019-10-07|2477.11 #2019-10-08|2436.60 #2019-10-09|2447.87 #2019-10-10|2465.95 #2019-10-11|2509.13 #2019-10-14|2515.08 #2019-10-15|2533.49 #2019-10-16|2526.95 #2019-10-17|2547.04 #2019-10-18|2551.95 #2019-10-21|2568.49 #2019-10-22|2537.89 #2019-10-23|2553.56 #2019-10-24|2551.95 #2019-10-25|2575.06 #2019-10-28|2589.70 #2019-10-29|2592.31 #2019-10-30|2560.41 #2019-10-31|2549.46 #2019-11-01|2549.98 #2019-11-04|2551.37 #2019-11-05|2568.28 #2019-11-06|2549.01 #2019-11-07|2576.87 #2019-11-08|2590.44 #2019-11-11|2603.77 #2019-11-12|2607.32 #2019-11-13|2607.33 #2019-11-14|2615.46 #2019-11-15|2637.45 #2019-11-18|2655.64 #2019-11-19|2669.97 #2019-11-20|2642.06 #2019-11-21|2641.29 #2019-11-22|2659.57 #2019-11-25|2682.99 #2019-11-26|2690.86 #2019-11-27|2724.05 #2019-11-28|2724.05 #2019-11-29|2704.69 #2019-12-02|2677.21 #2019-12-03|2660.45 #2019-12-04|2674.71 #2019-12-05|2701.70 #2019-12-06|2718.82 #2019-12-09|2712.35 #2019-12-10|2710.22 #2019-12-11|2731.83 #2019-12-12|2750.78 #2019-12-13|2738.16 #2019-12-16|2736.19 #2019-12-17|2744.43 #2019-12-18|2743.66 #2019-12-19|2782.38 #2019-12-20|2861.54 #2019-12-23|2879.51 #2019-12-24|2877.08 #2019-12-25| . #2019-12-26|2894.34 #2019-12-27|2890.62 #2019-12-30|2873.54 #2019-12-31|2878.84 #2020-01-01| . #2020-01-02|2896.60 #2020-01-03|2871.55 #2020-01-06|2841.85 #2020-01-07|2837.00 #2020-01-08|2839.48 #2020-01-09|2859.27 #2020-01-10|2830.07 #2020-01-13|2847.85 #2020-01-14|2873.20 #2020-01-15|2882.76 #2020-01-16|2921.07 #2020-01-17|2940.79 #2020-01-20| . #2020-01-21|2886.29 #2020-01-22|2874.67 #2020-01-23|2866.75 #2020-01-24|2803.87 #2020-01-27|2718.07 #2020-01-28|2761.37 #2020-01-29|2767.50 #2020-01-30|2744.28 #2020-01-31|2678.05 #2020-02-03|2667.49 #2020-02-04|2704.19 #2020-02-05|2716.15 #2020-02-06|2704.58 #2020-02-07|2642.34 #2020-02-10|2637.00 #2020-02-11|2676.91 #2020-02-12|2722.69 #2020-02-13|2691.69 #2020-02-14|2685.84 #2020-02-17| . #2020-02-18|2680.20 #2020-02-19|2700.81 #2020-02-20|2672.14 #2020-02-21|2618.00 #2020-02-24|2460.45 #2020-02-25|2326.72 #2020-02-26|2186.96 #2020-02-27|2086.33 #2020-02-28|2137.77 #2020-03-02|2111.07 #2020-03-03|2061.02 #2020-03-04|2094.69 #2020-03-05|1900.60 #2020-03-06|1856.18 #2020-03-09|1564.85 #2020-03-10|1670.62 #2020-03-11|1480.74 #2020-03-12|1187.31 #2020-03-13|1309.44 #2020-03-16|1080.87 #2020-03-17|1038.49 #2020-03-18| 873.71 #2020-03-19| 982.06 #2020-03-20| 987.53 #2020-03-23|1019.06 #2020-03-24|1175.57 #2020-03-25|1297.88 #2020-03-26|1333.74 #2020-03-27|1248.19 #2020-03-30|1172.88 #2020-03-31|1194.36 #2020-04-01|1038.05 #2020-04-02| 994.86 #2020-04-03| 956.72 #2020-04-06|1051.04 #2020-04-07|1114.57 #2020-04-08|1186.78 #2020-04-09|1239.32 #2020-04-10|1239.32 #2020-04-13|1172.68 #2020-04-14|1237.20 #2020-04-15|1198.49 #2020-04-16|1155.58 #2020-04-17|1231.28 #2020-04-20|1208.61 #2020-04-21|1176.32 #2020-04-22|1179.03 #2020-04-23|1231.51 #2020-04-24|1223.06 #2020-04-27|1313.38 #2020-04-28|1369.68 #2020-04-29|1490.69 #2020-04-30|1440.54 #2020-05-01|1340.86 #2020-05-04|1359.35 #2020-05-05|1296.50 #2020-05-06|1279.06 #2020-05-07|1303.77 #2020-05-08|1357.38 #2020-05-11|1313.42 #2020-05-12|1256.78 #2020-05-13|1196.93 #2020-05-14|1230.24 #2020-05-15|1263.51 #2020-05-18|1404.43 #2020-05-19|1386.15 #2020-05-20|1400.78 #2020-05-21|1413.59 #2020-05-22|1425.13 #2020-05-25|1425.13 #2020-05-26|1493.99 #2020-05-27|1570.46 #2020-05-28|1515.49 #2020-05-29|1514.10 #2020-06-01|1585.27 #2020-06-02|1614.98 #2020-06-03|1664.29 #2020-06-04|1676.66 #2020-06-05|1781.30 #2020-06-08|1878.56 #2020-06-09|1790.60 #2020-06-10|1703.10 #2020-06-11|1539.44 #2020-06-12|1643.62 #2020-06-15|1657.34 #2020-06-16|1679.76 #2020-06-17|1616.92 #2020-06-18|1625.35 #2020-06-19|1567.19 #2020-06-22|1534.72 #2020-06-23|1579.51 #2020-06-24|1489.93 #2020-06-25|1497.29 #2020-06-26|1451.71 #2020-06-29|1501.35 #2020-06-30|1504.75 #2020-07-01|1538.35 #2020-07-02|1517.43 #2020-07-03| . #2020-07-06|1528.46 #2020-07-07|1486.41 #2020-07-08|1528.36 #2020-07-09|1499.82 #2020-07-10|1571.97 #2020-07-13|1498.72 #2020-07-14|1509.35 #2020-07-15|1654.76 #2020-07-16|1586.21 #2020-07-17|1561.64 #2020-07-20|1562.51 #2020-07-21|1557.67 #2020-07-22|1554.57 #2020-07-23|1528.44 #2020-07-24|1521.39 #2020-07-27|1505.94 #2020-07-28|1521.50 #2020-07-29|1534.00 #2020-07-30|1520.96 #2020-07-31|1520.51 #2020-08-03|1525.77 #2020-08-04|1546.32 #2020-08-05|1549.00 #2020-08-06|1557.41 #2020-08-07|1559.05 #2020-08-10|1612.71 #2020-08-11|1633.44 #2020-08-12|1613.65 #2020-08-13|1624.57 #2020-08-14|1631.70 #2020-08-17|1617.95 #2020-08-18|1619.08 #2020-08-19|1620.43 #2020-08-20|1630.37 #2020-08-21|1630.74 #2020-08-24|1693.25 #2020-08-25|1692.80 #2020-08-26|1670.42 #2020-08-27|1743.65 #2020-08-28|1821.08 #2020-08-31|1773.74 #2020-09-01|1798.00 #2020-09-02|1842.98 #2020-09-03|1812.91 #2020-09-04|1837.31 #2020-09-07| . #2020-09-08|1843.79 #2020-09-09|1843.49 #2020-09-10|1814.43 #2020-09-11|1781.83 #2020-09-14|1807.91 #2020-09-15|1785.33 #2020-09-16|1806.36 #2020-09-17|1791.66 #2020-09-18|1750.84 #2020-09-21|1776.43 #2020-09-22|1779.03 #2020-09-23|1784.46 #2020-09-24|1702.66 #2020-09-25|1819.81 #2020-09-28|1828.93 #2020-09-29|1844.55 #2020-09-30|1841.76 #2020-10-01|1914.70 #2020-10-02|1939.99 #2020-10-05|1974.69 #2020-10-06|1985.57 #2020-10-07|2070.05 #2020-10-08|2052.56 #2020-10-09|2150.58 #2020-10-12|2198.60 #2020-10-13|2217.66 #2020-10-14|2213.29 #2020-10-15|2271.88 #2020-10-16|2212.39 #2020-10-19|2218.05 #2020-10-20|2222.76 #2020-10-21|2135.08 #2020-10-22|2118.84 #2020-10-23|2153.52 #2020-10-26|2072.80 #2020-10-27|2093.18 #2020-10-28|2069.34 #2020-10-29|2007.14 #2020-10-30|1938.85 #2020-11-02|1978.81 #2020-11-03|1997.10 #2020-11-04|2087.77 #2020-11-05|2198.01 #2020-11-06|2181.88 #2020-11-09|2003.59 #2020-11-10|2044.09 #2020-11-11|2048.57 #2020-11-12|2059.88 #2020-11-13|1970.71 #2020-11-16|1999.69 #2020-11-17|1994.91 #2020-11-18|2002.85 #2020-11-19|2017.22 #2020-11-20|2077.13 #2020-11-23|2123.87 #2020-11-24|2086.56 #2020-11-25|2084.07 #2020-11-26|2084.07 #2020-11-27|2105.50 #2020-11-30|2178.47 #2020-12-01|2148.85 #2020-12-02|2177.47 #2020-12-03|2216.93 #2020-12-04|2206.45 #2020-12-07|2221.11 #2020-12-08|2244.83 #2020-12-09|2162.91 #2020-12-10|2244.84 #2020-12-11|2223.64 #2020-12-14|2270.63 #2020-12-15|2336.14 #2020-12-16|2415.63 #2020-12-17|2455.71 #2020-12-18|2493.44 #2020-12-21|2539.38 #2020-12-22|2754.34 #2020-12-23|2793.33 #2020-12-24|2786.43 #2020-12-25|2786.43 #2020-12-28|2667.78 #2020-12-29|2638.24 #2020-12-30|2720.66 #2020-12-31|2678.83 #2021-01-01|2678.83 #2021-01-04|2577.64 #2021-01-05|2615.53 #2021-01-06|2591.21 #2021-01-07|2723.95 #2021-01-08|2784.91 #2021-01-11|2708.10 #2021-01-12|2751.05 #2021-01-13|2879.44 #2021-01-14|2855.33 #2021-01-15|2758.11 #2021-01-18|2758.11 #2021-01-19|2671.92 #2021-01-20|2737.78 #2021-01-21|2766.22 #2021-01-22|2773.63 #2021-01-25|2730.64 #2021-01-26|2593.53 #2021-01-27|2536.59 #2021-01-28|2576.07 #2021-01-29|2552.09 #2021-02-01|2582.49 #2021-02-02|2605.35 #2021-02-03|2602.80 #2021-02-04|2755.33 #2021-02-05|2659.84 #2021-02-08|2635.36 #2021-02-09|2666.91 #2021-02-10|2623.65 #2021-02-11|2632.96 #2021-02-12|2736.59 #2021-02-15|2736.59 #2021-02-16|2631.38 #2021-02-17|2564.07 #2021-02-18|2558.64 #2021-02-19|2587.26 #2021-02-22|2444.83 #2021-02-23|2467.65 #2021-02-24|2456.35 #2021-02-25|2356.65 #2021-02-26|2428.39 #2021-03-01|2484.15 #2021-03-02|2396.73 #2021-03-03|2300.42 #2021-03-04|2224.86 #2021-03-05|2251.51 #2021-03-08|2235.46 #2021-03-09|2387.29 #2021-03-10|2324.60 #2021-03-11|2402.28 #2021-03-12|2327.75 #2021-03-15|2358.84 #2021-03-16|2276.70 #2021-03-17|2289.20 #2021-03-18|2206.25 #2021-03-19|2260.56 #2021-03-22|2257.92 #2021-03-23|2254.34 #2021-03-24|2130.45 #2021-03-25|2181.33 #2021-03-26|2210.14 #2021-03-29|2162.82 #2021-03-30|2203.36 #2021-03-31|2262.84 #2021-04-01|2293.48 #2021-04-02|2293.48 #2021-04-05|2267.85 #2021-04-06|2348.25 #2021-04-07|2331.39 #2021-04-08|2427.19 #2021-04-09|2369.50 #2021-04-12|2360.16 #2021-04-13|2377.22 #2021-04-14|2330.44 #2021-04-15|2341.67 #2021-04-16|2318.77 #2021-04-19|2235.51 #2021-04-20|2191.16 #2021-04-21|2169.78 #2021-04-22|2184.41 #2021-04-23|2182.45 #2021-04-26|2209.16 #2021-04-27|2201.89 #2021-04-28|2202.88 #2021-04-29|2165.20 #2021-04-30|2151.89 #2021-05-03|2118.49 #2021-05-04|2098.88 #2021-05-05|1958.34 #2021-05-06|1945.87 #2021-05-07|1970.77 #2021-05-10|2017.54 #2021-05-11|2042.05 #2021-05-12|1971.27 #2021-05-13|2063.80 #2021-05-14|2127.40 #2021-05-17|2072.43 #2021-05-18|2118.87 #2021-05-19|2123.35 #2021-05-20|2170.64 #2021-05-21|2187.52 #2021-05-24|2213.10 #2021-05-25|2186.18 #2021-05-26|2288.32 #2021-05-27|2322.42 #2021-05-28|2291.76 #2021-05-31|2291.76 #2021-06-01|2292.87 #2021-06-02|2272.96 #2021-06-03|2211.32 #2021-06-04|2204.81 #2021-06-07|2278.67 #2021-06-08|2275.93 #2021-06-09|2234.57 #2021-06-10|2213.19 #2021-06-11|2281.74 #2021-06-14|2266.93 #2021-06-15|2198.36 #2021-06-16|2191.67 #2021-06-17|2208.73 #2021-06-18|2210.83 #2021-06-21|2235.39 #2021-06-22|2340.40 #2021-06-23|2348.33 #2021-06-24|2389.47 #2021-06-25|2394.99 #2021-06-28|2401.54 #2021-06-29|2385.47 #2021-06-30|2373.06 #2021-07-01|2365.01 #2021-07-02|2347.43 #2021-07-05|2347.43 #2021-07-06|2344.01 #2021-07-07|2323.39 #2021-07-08|2314.78 #2021-07-09|2279.76 #2021-07-12|2308.65 #2021-07-13|2276.87 #2021-07-14|2200.45 #2021-07-15|2176.25 #2021-07-16|2154.19 #2021-07-19|2178.20 #2021-07-20|2291.04 #2021-07-21|2323.26 #2021-07-22|2245.56 #2021-07-23|2261.72 #2021-07-26|2311.45 #2021-07-27|2280.52 #2021-07-28|2289.84 #2021-07-29|2258.50 #2021-07-30|2239.00 #2021-08-02|2262.07 #2021-08-03|2233.00 #2021-08-04|2240.52 #2021-08-05|2297.17 #2021-08-06|2229.29 #2021-08-09|2243.02 #2021-08-10|2222.51 #2021-08-11|2227.31 #2021-08-12|2218.84 #2021-08-13|2187.29 #2021-08-16|2169.67 #2021-08-17|2177.98 #2021-08-18|2141.97 #2021-08-19|2097.70 #2021-08-20|2117.65 #2021-08-23|2145.95 #2021-08-24|2250.77 #2021-08-25|2290.66 #2021-08-26|2261.70 #2021-08-27|2194.47 #2021-08-30|2156.34 #2021-08-31|2145.63 #2021-09-01|2137.27 #2021-09-02|2145.11 #2021-09-03|2103.29 #2021-09-06|2103.29 #2021-09-07|2098.35 #2021-09-08|2099.14 #2021-09-09|2195.63 #2021-09-10|2263.27 #2021-09-13|2268.31 #2021-09-14|2235.73 #2021-09-15|2195.70 #2021-09-16|2193.22 #2021-09-17|2183.20 #2021-09-20|2144.10 #2021-09-21|2131.90 #2021-09-22|2101.35 #2021-09-23|2132.50 #2021-09-24|2131.07 #2021-09-27|2133.08 #2021-09-28|2071.02 #2021-09-29|2025.37 #2021-09-30|2036.07 #2021-10-01|2102.71 #2021-10-04|2044.63 #2021-10-05|2052.19 #2021-10-06|2070.95 #2021-10-07|2097.79 #2021-10-08|2070.62 #2021-10-11|2053.57 #2021-10-12|2090.83 #2021-10-13|2081.68 #2021-10-14|2094.36 #2021-10-15|2085.30 #2021-10-18|2112.47 #2021-10-19|2102.20 #2021-10-20|2122.49 #2021-10-21|2180.75 #2021-10-22|2170.85 #2021-10-25|2204.65 #2021-10-26|2179.60 #2021-10-27|2108.84 #2021-10-28|2123.51 #2021-10-29|2144.37 #2021-11-01|2198.16 #2021-11-02|2175.45 #2021-11-03|2177.32 #2021-11-04|2180.84 #2021-11-05|1990.97 #2021-11-08|1918.87 #2021-11-09|1887.84 #2021-11-10|1846.52 #2021-11-11|1856.78 #2021-11-12|1833.47 #2021-11-15|1844.55 #2021-11-16|1907.18 #2021-11-17|1859.12 #2021-11-18|1820.87 #2021-11-19|1794.55 #2021-11-22|1748.78 #2021-11-23|1748.07 #2021-11-24|1760.12 #2021-11-25|1760.12 #2021-11-26|1699.00 #2021-11-29|1699.37 #2021-11-30|1667.17 #2021-12-01|1609.94 #2021-12-02|1683.22 #2021-12-03|1632.88 #2021-12-06|1676.69 #2021-12-07|1686.75 #2021-12-08|1757.70 #2021-12-09|1694.87 #2021-12-10|1677.29 #2021-12-13|1667.23 #2021-12-14|1641.02 #2021-12-15|1621.67 #2021-12-16|1596.85 #2021-12-17|1655.69 #2021-12-20|1623.02 #2021-12-21|1702.73 #2021-12-22|1717.98 #2021-12-23|1745.14 #2021-12-24|1745.14 #2021-12-27|1738.77 #2021-12-28|1716.77 #2021-12-29|1701.57 #2021-12-30|1733.33 #2021-12-31|1715.62 #2022-01-03|1736.34 #2022-01-04|1726.34 #2022-01-05|1669.75 #2022-01-06|1703.98 #2022-01-07|1707.65 #2022-01-10|1676.38 #2022-01-11|1720.79 #2022-01-12|1677.88 #2022-01-13|1643.93 #2022-01-14|1627.51 #2022-01-17|1627.51 #2022-01-18|1603.32 #2022-01-19|1599.10 #2022-01-20|1515.65 #2022-01-21|1522.88 #2022-01-24|1554.90 #2022-01-25|1495.40 #2022-01-26|1458.23 #2022-01-27|1428.42 #2022-01-28|1483.80 #2022-01-31|1547.49 #2022-02-01|1570.80 #2022-02-02|1540.61 #2022-02-03|1481.79 #2022-02-04|1511.95 #2022-02-07|1588.37 #2022-02-08|1717.41 #2022-02-09|1754.60 #2022-02-10|1751.26 #2022-02-11|1691.53 #2022-02-14|1671.27 #2022-02-15|1727.29 #2022-02-16|1722.34 #2022-02-17|1667.23 #2022-02-18|1658.78 #2022-02-21|1658.78 #2022-02-22|1633.74 #2022-02-23|1584.47 #2022-02-24|1670.12 #2022-02-25|1671.25 #2022-02-28|1639.74 #2022-03-01|1581.87 #2022-03-02|1612.95 #2022-03-03|1544.47 #2022-03-04|1508.45 #2022-03-07|1378.51 #2022-03-08|1437.77 #2022-03-09|1485.45 #2022-03-10|1498.19 #2022-03-11|1464.39 #2022-03-14|1441.03 #2022-03-15|1498.96 #2022-03-16|1534.38 #2022-03-17|1546.03 #2022-03-18|1577.62 #2022-03-21|1577.45 #2022-03-22|1615.09 #2022-03-23|1607.08 #2022-03-24|1629.90 #2022-03-25|1620.88 #2022-03-28|1620.66 #2022-03-29|1669.27 #2022-03-30|1635.51 #2022-03-31|1616.10 #2022-04-01|1592.79 #2022-04-04|1612.64 #2022-04-05|1574.47 #2022-04-06|1519.64 #2022-04-07|1507.02 #2022-04-08|1495.68 #2022-04-11|1498.85 #2022-04-12|1507.00 #2022-04-13|1567.81 #2022-04-14|1559.20 #2022-04-15|1559.20 #2022-04-18|1545.56 #2022-04-19|1585.55 #2022-04-20|1550.77 #2022-04-21|1489.08 #2022-04-22|1476.15 #2022-04-25|1508.34 #2022-04-26|1454.88 #2022-04-27|1441.86 #2022-04-28|1454.84 #2022-04-29|1413.55 #2022-05-02|1424.83 #2022-05-03|1385.89 #2022-05-04|1386.25 #2022-05-05|1326.05 #2022-05-06|1287.90 #2022-05-09|1186.83 #2022-05-10|1186.86 #2022-05-11|1157.27 #2022-05-12|1186.42 #2022-05-13|1247.57 #2022-05-16|1216.27 #2022-05-17|1218.65 #2022-05-18|1196.79 #2022-05-19|1221.09 #2022-05-20|1199.76 #2022-05-23|1197.07 #2022-05-24|1135.70 #2022-05-25|1198.03 #2022-05-26|1230.40 #2022-05-27|1264.67 #2022-05-30|1264.67 #2022-05-31|1253.67 #2022-06-01|1236.34 #2022-06-02|1267.96 #2022-06-03|1247.21 #2022-06-06|1238.20 #2022-06-07|1253.51 #2022-06-08|1237.50 #2022-06-09|1211.73 #2022-06-10|1179.28 #2022-06-13|1090.53 #2022-06-14|1080.69 #2022-06-15|1107.45 #2022-06-16|1038.44 #2022-06-17|1083.68 #2022-06-20|1083.68 #2022-06-21|1074.30 #2022-06-22|1070.43 #2022-06-23|1075.24 #2022-06-24|1131.92 #2022-06-27|1119.58 #2022-06-28|1097.21 #2022-06-29|1079.84 #2022-06-30|1069.22 #2022-07-01|1086.07 #2022-07-04|1086.07 #2022-07-05|1122.57 #2022-07-06|1103.76 #2022-07-07|1129.71 #2022-07-08|1106.20 #2022-07-11|1070.10 #2022-07-12|1073.24 #2022-07-13|1080.35 #2022-07-14|1064.41 #2022-07-15|1097.53 #2022-07-18|1111.36 #2022-07-19|1165.26 #2022-07-20|1201.02 #2022-07-21|1195.38 #2022-07-22|1177.41 #2022-07-25|1175.20 #2022-07-26|1141.26 #2022-07-27|1174.14 #2022-07-28|1182.96 #2022-07-29|1188.52 #2022-08-01|1199.99 #2022-08-02|1216.35 #2022-08-03|1247.32 #2022-08-04|1238.73 #2022-08-05|1245.53 #2022-08-08|1259.27 #2022-08-09|1220.71 #2022-08-10|1257.05 #2022-08-11|1227.04 #2022-08-12|1271.33 #2022-08-15|1280.93 #2022-08-16|1296.81 #2022-08-17|1267.91 #2022-08-18|1270.46 #2022-08-19|1244.03 #2022-08-22|1203.76 #2022-08-23|1217.62 #2022-08-24|1247.42 #2022-08-25|1240.45 #2022-08-26|1192.41 #2022-08-29|1182.80 #2022-08-30|1157.06 #2022-08-31|1147.42 #2022-09-01|1138.13 #2022-09-02|1130.05 #2022-09-05|1130.05 #2022-09-06|1116.49 #2022-09-07|1149.67 #2022-09-08|1154.42 #2022-09-09|1194.74 #2022-09-12|1217.75 #2022-09-13|1162.99 #2022-09-14|1177.77 #2022-09-15|1176.06 #2022-09-16|1128.74 #2022-09-19|1128.45 #2022-09-20|1117.02 #2022-09-21|1063.77 #2022-09-22|1015.47 #2022-09-23| 990.83 #2022-09-26| 975.45 #2022-09-27| 987.50 #2022-09-28|1012.51 #2022-09-29| 970.89 #2022-09-30| 972.31 #2022-10-03| 996.70 #2022-10-04|1046.43 #2022-10-05|1039.02 #2022-10-06|1033.62 #2022-10-07|1026.39 #2022-10-10|1026.21 #2022-10-11|1025.86 #2022-10-12|1024.65 #2022-10-13|1038.79 #2022-10-14|1005.01 #2022-10-17|1034.37 #2022-10-18|1048.89 #2022-10-19|1040.34 #2022-10-20|1032.48 #2022-10-21|1037.45 #2022-10-24|1030.95 #2022-10-25|1071.07 #2022-10-26|1057.59 #2022-10-27|1056.68 #2022-10-28|1083.24 #2022-10-31|1090.03 #2022-11-01|1094.29 #2022-11-02|1059.29 #2022-11-03|1060.28 #2022-11-04|1028.65 #2022-11-07|1043.63 #2022-11-08|1055.05 #2022-11-09|1038.46 #2022-11-10|1104.61 #2022-11-11|1107.52 #2022-11-14|1100.86 #2022-11-15|1125.96 #2022-11-16|1106.48 #2022-11-17|1090.05 #2022-11-18|1060.88 #2022-11-21|1052.92 #2022-11-22|1059.21 #2022-11-23|1075.55 #2022-11-24|1075.55 #2022-11-25|1084.19 #2022-11-28|1084.89 #2022-11-29|1102.21 #2022-11-30|1135.55 #2022-12-01|1146.82 #2022-12-02|1163.71 #2022-12-05|1150.94 #2022-12-06|1120.28 #2022-12-07|1104.42 #2022-12-08|1117.90 #2022-12-09|1101.60 #2022-12-12|1116.73 #2022-12-13|1131.89 #2022-12-14|1128.59 #2022-12-15|1099.54 #2022-12-16|1085.31 #2022-12-19|1068.62 #2022-12-20|1075.37 #2022-12-21|1105.81 #2022-12-22|1092.86 #2022-12-23|1100.90 #2022-12-26|1100.90 #2022-12-27|1078.34 #2022-12-28|1061.43 #2022-12-29|1088.80 #2022-12-30|1086.86 #2023-01-02|1086.86 #2023-01-03|1082.77 #2023-01-04|1109.52 #2023-01-05|1112.86 #2023-01-06|1133.49 #2023-01-09|1147.88 #2023-01-10|1157.50 #2023-01-11|1177.26 #2023-01-12|1182.91 #2023-01-13|1198.57 #2023-01-16|1198.57 #2023-01-17|1203.98 #2023-01-18|1180.01 #2023-01-19|1162.82 #2023-01-20|1184.16 #2023-01-23|1201.82 #2023-01-24|1200.67 #2023-01-25|1213.22 #2023-01-26|1232.62 #2023-01-27|1242.72 #2023-01-30|1231.06 #2023-01-31|1256.76 #2023-02-01|1295.20 #2023-02-02|1307.16 #2023-02-03|1285.45 #2023-02-06|1274.81 #2023-02-07|1290.49 #2023-02-08|1290.91 #2023-02-09|1267.54 #2023-02-10|1236.29 #2023-02-13|1249.36 #2023-02-14|1258.48 #2023-02-15|1278.64 #2023-02-16|1255.70 #2023-02-17|1234.76 #2023-02-20|1234.76 #2023-02-21|1213.04 #2023-02-22|1227.41 #2023-02-23|1245.66 #2023-02-24|1187.93 #2023-02-27|1205.48 #2023-02-28|1207.41 #2023-03-01|1203.89 #2023-03-02|1217.49 #2023-03-03|1243.56 #2023-03-06|1243.27 #2023-03-07|1213.58 #2023-03-08|1210.26 #2023-03-09|1170.87 #2023-03-10|1140.42 #2023-03-13|1124.52 #2023-03-14|1124.92 #2023-03-15|1117.70 #2023-03-16|1128.41 #2023-03-17|1100.36 #2023-03-20|1109.43 #2023-03-21|1133.16 #2023-03-22|1096.34 #2023-03-23|1085.59 #2023-03-24|1094.17 #2023-03-27|1110.59 #2023-03-28|1119.04 #2023-03-29|1131.72 #2023-03-30|1144.87 #2023-03-31|1170.04 #2023-04-03|1164.34 #2023-04-04|1163.09 #2023-04-05|1145.38 #2023-04-06|1150.54 #2023-04-07|1150.54 #2023-04-10|1166.25 #2023-04-11|1179.13 #2023-04-12|1150.73 #2023-04-13|1161.71 #2023-04-14|1142.05 #2023-04-17|1138.10 #2023-04-18|1148.85 #2023-04-19|1141.56 #2023-04-20|1127.17 #2023-04-21|1134.75 #2023-04-24|1135.79 #2023-04-25|1123.33 #2023-04-26|1120.75 #2023-04-27|1150.99 #2023-04-28|1159.79 #2023-05-01|1171.79 #2023-05-02|1156.48 #2023-05-03|1150.11 #2023-05-04|1097.07 #2023-05-05|1157.81 #2023-05-08|1180.65 #2023-05-09|1171.93 #2023-05-10|1159.54 #2023-05-11|1140.90 #2023-05-12|1138.59 #2023-05-15|1160.14 #2023-05-16|1147.95 #2023-05-17|1163.75 #2023-05-18|1183.77 #2023-05-19|1167.22 #2023-05-22|1175.91 #2023-05-23|1149.58 #2023-05-24|1145.55 #2023-05-25|1137.72 #2023-05-26|1141.75 #2023-05-29|1141.75 #2023-05-30|1126.66 #2023-05-31|1122.05 #2023-06-01|1132.72 #2023-06-02|1165.23 #2023-06-05|1162.29 #2023-06-06|1177.96 #2023-06-07|1181.15 #2023-06-08|1176.22 #2023-06-09|1183.27 #2023-06-12|1206.94 #2023-06-13|1236.46 #2023-06-14|1235.58 #2023-06-15|1241.38 #2023-06-16|1239.30 #2023-06-19|1239.30 #2023-06-20|1209.23 #2023-06-21|1196.71 #2023-06-22|1194.16 #2023-06-23|1174.50 #2023-06-26|1167.88 #2023-06-27|1174.11 #2023-06-28|1177.59 #2023-06-29|1198.11 #2023-06-30|1204.53 #2023-07-03|1215.32 #2023-07-04|1215.32 #2023-07-05|1212.36 #2023-07-06|1201.07 #2023-07-07|1212.41 #2023-07-10|1236.29 #2023-07-11|1243.23 #2023-07-12|1244.52 #2023-07-13|1254.47 #2023-07-14|1245.82 #2023-07-17|1243.74 #2023-07-18|1268.27 #2023-07-19|1261.62 #2023-07-20|1255.84 #2023-07-21|1255.19 #2023-07-24|1252.57 #2023-07-25|1251.96 #2023-07-26|1256.19 #2023-07-27|1240.42 #2023-07-28|1220.42 #2023-07-31|1234.56 #2023-08-01|1222.00 #2023-08-02|1201.87 #2023-08-03|1191.91 #2023-08-04|1187.19 #2023-08-07|1197.47 #2023-08-08|1185.61 #2023-08-09|1168.33 #2023-08-10|1168.38 #2023-08-11|1163.60 #2023-08-14|1167.00 #2023-08-15|1154.21 #2023-08-16|1141.06 #2023-08-17|1107.55 #2023-08-18|1111.67 #2023-08-21|1102.22 #2023-08-22|1112.33 #2023-08-23|1095.18 #2023-08-24|1084.04 #2023-08-25|1098.82 #2023-08-28|1103.93 #2023-08-29|1106.82 #2023-08-30|1110.65 #2023-08-31|1112.26 #2023-09-01|1117.61 #2023-09-04|1117.61 #2023-09-05|1103.98 #2023-09-06|1081.74 #2023-09-07|1074.32 #2023-09-08|1068.34 #2023-09-11|1080.24 #2023-09-12|1081.98 #2023-09-13|1080.02 #2023-09-14|1105.27 #2023-09-15|1062.67 #2023-09-18|1046.77 #2023-09-19|1042.19 #2023-09-20|1037.50 #2023-09-21|1019.97 #2023-09-22|1016.54 #2023-09-25|1014.62 #2023-09-26|1004.02 #2023-09-27|1016.30 #2023-09-28|1038.29 #2023-09-29|1042.72 #2023-10-02|1052.27 #2023-10-03|1031.98 #2023-10-04|1041.81 #2023-10-05|1042.83 #2023-10-06|1060.53 #2023-10-09|1059.34 #2023-10-10|1066.85 #2023-10-11|1076.38 #2023-10-12|1050.48 #2023-10-13|1034.88 #2023-10-16|1057.94 #2023-10-17|1066.56 #2023-10-18|1038.26 #2023-10-19|1018.92 #2023-10-20|1005.98 #2023-10-23| 992.36 #2023-10-24|1004.79 #2023-10-25| 987.96 #2023-10-26| 986.17 #2023-10-27| 973.86 #2023-10-30| 993.36 #2023-10-31|1005.63 #2023-11-01|1002.41 #2023-11-02|1042.52 #2023-11-03|1063.35 #2023-11-06|1054.63 #2023-11-07|1077.36 #2023-11-08|1075.28 #2023-11-09|1064.48 #2023-11-10|1082.18 #2023-11-13|1077.96 #2023-11-14|1113.36 #2023-11-15|1116.71 #2023-11-16|1105.51 #2023-11-17|1120.57 #2023-11-20|1120.90 #2023-11-21|1100.79 #2023-11-22|1114.85 #2023-11-23|1114.85 #2023-11-24|1114.16 #2023-11-27|1104.46 #2023-11-28|1096.67 #2023-11-29|1097.49 #2023-11-30|1102.96 #2023-12-01|1122.16 #2023-12-04|1121.08 #2023-12-05|1089.30 #2023-12-06|1098.48 #2023-12-07|1108.87 #2023-12-08|1118.25 #2023-12-11|1124.91 #2023-12-12|1145.86 #2023-12-13|1150.15 #2023-12-14|1184.87 #2023-12-15|1171.63 #2023-12-18|1172.91 #2023-12-19|1197.89 #2023-12-20|1166.33 #2023-12-21|1181.90 #2023-12-22|1181.32 #2023-12-25|1181.32 #2023-12-26|1195.21 #2023-12-27|1203.48 #2023-12-28|1209.29 #2023-12-29|1202.10 #2024-01-01|1202.10 #2024-01-02|1183.79 #2024-01-03|1150.52 #2024-01-04|1155.28 #2024-01-05|1168.22 #2024-01-08|1183.15 #2024-01-09|1177.23 #2024-01-10|1170.45 #2024-01-11|1175.90 #2024-01-12|1170.00 #2024-01-15|1170.00 #2024-01-16|1177.21 #2024-01-17|1165.69 #2024-01-18|1175.25 #2024-01-19|1180.70 #2024-01-22|1167.91 #2024-01-23|1177.00 #2024-01-24|1160.22 #2024-01-25|1165.47 #2024-01-26|1158.26 #2024-01-29|1169.13 #2024-01-30|1161.21 #2024-01-31|1147.17 #2024-02-01|1145.48 #2024-02-02|1134.40 #2024-02-05|1123.53 #2024-02-06|1150.14 #2024-02-07|1144.46 #2024-02-08|1153.95 #2024-02-09|1162.73 #2024-02-12|1170.30 #2024-02-13|1138.53 #2024-02-14|1154.85 #2024-02-15|1178.89 #2024-02-16|1167.03 #2024-02-19|1167.03 #2024-02-20|1149.50 #2024-02-21|1140.63 #2024-02-22|1145.76 #2024-02-23|1160.67 #2024-02-26|1141.68 #2024-02-27|1156.87 #2024-02-28|1163.38 #2024-02-29|1176.33 #2024-03-01|1187.08 #2024-03-04|1191.20 #2024-03-05|1190.07 #2024-03-06|1200.39 #2024-03-07|1217.57 #2024-03-08|1207.27 #2024-03-11|1201.25 #2024-03-12|1211.96 #2024-03-13|1220.66 #2024-03-14|1206.93 #2024-03-15|1207.62 #2024-03-18|1209.84 #2024-03-19|1200.10 #2024-03-20|1208.71 #2024-03-21|1228.43 #2024-03-22|1222.00 #2024-03-25|1215.44 #2024-03-26|1207.23 #2024-03-27|1240.23 #2024-03-28|1242.57 #2024-03-29|1242.57 #2024-04-01|1237.76 #2024-04-02|1229.49 #2024-04-03|1230.18 #2024-04-04|1210.67 #2024-04-05|1218.33 #2024-04-08|1216.12 #2024-04-09|1226.27 #2024-04-10|1203.35 #2024-04-11|1206.59 #2024-04-12|1183.29 #2024-04-15|1172.19 #2024-04-16|1120.23 #2024-04-17|1107.74 #2024-04-18|1093.85 #2024-04-19|1097.60 #2024-04-22|1095.48 #2024-04-23|1115.23 #2024-04-24|1113.85 #2024-04-25|1101.16 #2024-04-26|1110.54 #2024-04-29|1117.95 #2024-04-30|1099.97 #2024-05-01|1102.98 #2024-05-02|1106.70 #2024-05-03|1144.86 #2024-05-06|1156.01 #2024-05-07|1169.63 #2024-05-08|1167.44 #2024-05-09|1190.40 #2024-05-10|1179.11 #2024-05-13|1169.80 #2024-05-14|1172.70 #2024-05-15|1181.32 #2024-05-16|1174.68 #2024-05-17|1169.67 #2024-05-20|1187.87 #2024-05-21|1201.56 #2024-05-22|1195.17 #2024-05-23|1136.10 #2024-05-24|1154.48 #2024-05-27|1154.48 #2024-05-28|1139.44 #2024-05-29|1130.24 #2024-05-30|1137.07 #2024-05-31|1154.89 #2024-06-03|1166.63 #2024-06-04|1160.70 #2024-06-05|1170.73 #2024-06-06|1159.92 #2024-06-07|1150.95 #2024-06-10|1154.76 #2024-06-11|1153.91 #2024-06-12|1167.60 #2024-06-13|1154.19 #2024-06-14|1143.45 #2024-06-17|1162.98 #2024-06-18|1169.05 #2024-06-19|1169.05 #2024-06-20|1172.16 #2024-06-21|1175.52 #2024-06-24|1154.43 #2024-06-25|1159.88 #2024-06-26|1169.14 #2024-06-27|1175.00 #2024-06-28|1192.03 #2024-07-01|1190.97 #2024-07-02|1213.62 #2024-07-03|1201.58 #2024-07-04|1201.58 #2024-07-05|1207.51 #2024-07-08|1206.13 #2024-07-09|1206.84 #2024-07-10|1203.82 #2024-07-11|1227.34 #2024-07-12|1248.32 #2024-07-15|1262.59 #2024-07-16|1270.00 #2024-07-17|1263.27 #2024-07-18|1244.91 #2024-07-19|1243.44 #2024-07-22|1246.82 #2024-07-23|1252.50 #2024-07-24|1221.03 #2024-07-25|1217.52 #2024-07-26|1230.31 #2024-07-29|1237.95 #2024-07-30|1234.58 #2024-07-31|1240.11 #2024-08-01|1207.96 #2024-08-02|1182.06 #2024-08-05|1152.28 #2024-08-06|1181.67 #2024-08-07|1176.05 #2024-08-08|1202.87 #2024-08-09|1208.90 #2024-08-12|1197.17 #2024-08-13|1203.09 #2024-08-14|1213.26 #2024-08-15|1231.62 #2024-08-16|1239.81 #2024-08-19|1258.57 #2024-08-20|1252.60 #2024-08-21|1260.91 #2024-08-22|1269.66 #2024-08-23|1291.13 #2024-08-26|1288.74 #2024-08-27|1289.43 #2024-08-28|1284.24 #2024-08-29|1281.11 #2024-08-30|1286.32 #2024-09-02|1286.32 #2024-09-03|1258.31 #2024-09-04|1259.38 #2024-09-05|1261.59 #2024-09-06|1244.86 #2024-09-09|1251.70 #2024-09-10|1256.64 #2024-09-11|1265.26 #2024-09-12|1272.95 #2024-09-13|1293.20 #2024-09-16|1308.60 #2024-09-17|1314.65 #2024-09-18|1315.48 #2024-09-19|1339.81 #2024-09-20|1332.29 #2024-09-23|1326.93 #2024-09-24|1349.82 #2024-09-25|1336.44 #2024-09-26|1349.42 #2024-09-27|1343.99 #2024-09-30|1348.01 #2024-10-01|1344.23 #2024-10-02|1358.15 #2024-10-03|1342.67 #2024-10-04|1363.41 #2024-10-07|1352.74 #2024-10-08|1355.72 #2024-10-09|1361.57 #2024-10-10|1359.17 #2024-10-11|1381.22 #2024-10-14|1400.58 #2024-10-15|1403.86 #2024-10-16|1394.75 #2024-10-17|1400.13 #2024-10-18|1404.30 #2024-10-21|1392.68 #2024-10-22|1403.18 #2024-10-23|1398.33 #2024-10-24|1399.40 #2024-10-25|1410.93 #2024-10-28|1427.05 #2024-10-29|1429.06 #2024-10-30|1413.59 #2024-10-31|1421.62 #2024-11-01|1412.54 #2024-11-04|1414.97 #2024-11-05|1431.66 #2024-11-06|1515.24 #2024-11-07|1533.26 #2024-11-08|1537.06 #2024-11-11|1538.87 #2024-11-12|1559.61 #2024-11-13|1549.56 #2024-11-14|1553.12 #2024-11-15|1541.04 #2024-11-18|1563.93 #2024-11-19|1583.38 #2024-11-20|1599.40 #2024-11-21|1624.35 #2024-11-22|1646.08 #2024-11-25|1649.46 #2024-11-26|1642.73 #2024-11-27|1643.95 #2024-11-28|1643.95 #2024-11-29|1642.46 #2024-12-02|1635.27 #2024-12-03|1635.96 #2024-12-04|1633.37 #2024-12-05|1620.54 #2024-12-06|1636.74 #2024-12-09|1606.67 #2024-12-10|1602.59 #2024-12-11|1616.95 #2024-12-12|1613.96 #2024-12-13|1613.70 #2024-12-16|1633.84 #2024-12-17|1645.48 #2024-12-18|1575.60 #2024-12-19|1572.41 #2024-12-20|1588.04 #2024-12-23|1578.34 #2024-12-24|1588.96 #2024-12-25|1588.96 #2024-12-26|1601.12 #2024-12-27|1577.05 #2024-12-30|1573.82 #2024-12-31|1560.87 #2025-01-01|1560.87 #2025-01-02|1560.66 #2025-01-03|1568.57 #2025-01-06|1569.15 #2025-01-07|1555.86 #2025-01-08|1562.61 #2025-01-09|1562.61 #2025-01-10|1550.89 #2025-01-13|1566.44 #2025-01-14|1577.46 #2025-01-15|1599.05 #2025-01-16|1597.23 #2025-01-17|1607.27 #2025-01-20|1607.27 #2025-01-21|1644.09 #2025-01-22|1634.88 #2025-01-23|1640.03 #2025-01-24|1645.03 #2025-01-27|1646.57 #2025-01-28|1671.13 #2025-01-29|1670.90 #2025-01-30|1686.04 #2025-01-31|1678.82 #2025-02-03|1681.21 #2025-02-04|1692.01 #2025-02-05|1703.55 #2025-02-06|1723.99 #2025-02-07|1708.49 #2025-02-10|1703.90 #2025-02-11|1694.22 #2025-02-12|1715.44 #2025-02-13|1753.17 #2025-02-14|1748.48 #2025-02-17|1748.48 #2025-02-18|1752.22 #2025-02-19|1754.43 #2025-02-20|1724.97 #2025-02-21|1678.70 #2025-02-24|1712.46 #2025-02-25|1628.37 #2025-02-26|1611.14 #2025-02-27|1591.54 #2025-02-28|1612.82 #2025-03-03|1597.08 #2025-03-04|1569.81 #2025-03-05|1570.57 #2025-03-06|1513.62 #2025-03-07|1490.87 #2025-03-10|1431.07 #2025-03-11|1423.24 #2025-03-12|1434.82 #2025-03-13|1387.02 #2025-03-14|1431.74 #2025-03-17|1461.42 #2025-03-18|1438.26 #2025-03-19|1474.14 #2025-03-20|1472.37 #2025-03-21|1480.00 #2025-03-24|1523.91 #2025-03-25|1513.10 #2025-03-26|1507.77 #2025-03-27|1509.90 #2025-03-28|1465.18 #2025-03-31|1495.18 #2025-04-01|1502.06 #2025-04-02|1536.63 #2025-04-03|1438.50 #2025-04-04|1374.38 #2025-04-07|1359.94 #2025-04-08|1339.82 #2025-04-09|1480.56 #2025-04-10|1446.62 #2025-04-11|1463.43 #2025-04-14|1462.91 #2025-04-15|1463.15 #2025-04-16|1432.53 #2025-04-17|1446.71 #2025-04-18|1446.71 #2025-04-21|1407.70 #2025-04-22|1455.12 #2025-04-23|1484.11 #2025-04-24|1499.62 #2025-04-25|1503.12 #2025-04-28|1512.37 #2025-04-29|1511.04 #2025-04-30|1498.22 #2025-05-01|1498.91 #2025-05-02|1531.07 #2025-05-05|1544.75 #2025-05-06|1537.17 #2025-05-07|1549.42 #2025-05-08|1525.04 #2025-05-09|1517.13 #2025-05-12|1569.12 #2025-05-13|1583.17 #2025-05-14|1581.69 #2025-05-15|1592.57 #2025-05-16|1614.05 #2025-05-19|1622.50 #2025-05-20|1613.22 #2025-05-21|1580.93 #2025-05-22|1595.61 #2025-05-23|1601.63 #2025-05-26|1601.63 #2025-05-27|1593.05 #2025-05-28|1570.40 #2025-05-29|1549.58 #2025-05-30|1548.95 #2025-06-02|1557.91 #2025-06-03|1547.52 #2025-06-04|1576.95 #2025-06-05|1586.29 #2025-06-06|1596.85 #2025-06-09|1583.43 #2025-06-10|1589.09 #2025-06-11|1582.33 #2025-06-12|1572.93 #2025-06-13|1533.15 #2025-06-16|1565.05 #2025-06-17|1562.58 #2025-06-18|1601.26 #2025-06-19|1601.26 #2025-06-20|1618.24 #2025-06-23|1646.85 #2025-06-24|1633.65 #2025-06-25|1611.15 #2025-06-26|1630.06 #2025-06-27|1654.78 #2025-06-30|1662.03 #2025-07-01|1644.94 #2025-07-02|1645.92 #2025-07-03|1653.64 #2025-07-04|1653.64 #2025-07-07|1631.97 #2025-07-08|1618.28 #2025-07-09|1611.55 #2025-07-10|1627.15 #2025-07-11|1622.02 #2025-07-14|1650.91 #2025-07-15|1622.01 #2025-07-16|1644.44 #2025-07-17|1662.26 #2025-07-18|1669.91 #2025-07-21|1649.50 #2025-07-22|1674.61 #2025-07-23|1698.60 #2025-07-24|1679.74 #2025-07-25|1681.18 #2025-07-28|1674.27 #2025-07-29|1646.73 #2025-07-30|1671.56 #2025-07-31|1635.34 #2025-08-01|1608.77 #2025-08-04|1656.79 #2025-08-05|1637.75 #2025-08-06|1614.09 #2025-08-07|1609.86 #2025-08-08|1631.86 #2025-08-11|1648.89 #2025-08-12|1674.50 #2025-08-13|1689.10 #2025-08-14|1691.15 #2025-08-15|1697.09 #2025-08-18|1701.47 #2025-08-19|1704.89 #2025-08-20|1692.85 #2025-08-21|1696.81 #2025-08-22|1732.88 #2025-08-25|1717.20 #2025-08-26|1719.29 #2025-08-27|1712.44 #2025-08-28|1720.03 #2025-08-29|1714.78 #2025-09-01|1714.78 #2025-09-02|1696.24 #2025-09-03|1684.29 #2025-09-04|1706.14 #2025-09-05|1708.42 #2025-09-08|1744.72 #2025-09-09|1737.78 #2025-09-10|1733.02 #2025-09-11|1764.64 #2025-09-12|1759.70 #2025-09-15|1755.49 #2025-09-16|1741.13 #2025-09-17|1732.71 #2025-09-18|1711.37 #2025-09-19|1703.48 #2025-09-22|1713.52 #2025-09-23|1700.58 #2025-09-24|1697.93 #2025-09-25|1695.83 #2025-09-26|1704.04 #2025-09-29|1728.34 #2025-09-30|1719.59 #2025-10-01|1696.01 #2025-10-02|1687.33 #2025-10-03|1680.54 #2025-10-06|1665.11 #2025-10-07|1630.57 #2025-10-08|1602.84 #2025-10-09|1607.56 #2025-10-10|1591.15 #2025-10-13|1605.51 #2025-10-14|1615.59 #2025-10-15|1621.54 #2025-10-16|1589.16 #2025-10-17|1612.77 #2025-10-20|1629.47 #2025-10-21|1658.95 #2025-10-22|1646.83 #2025-10-23|1629.70 #2025-10-24|1638.21 #2025-10-27|1643.23 #2025-10-28|1615.58 #2025-10-29|1590.26 #2025-10-30|1576.51 #2025-10-31|1585.86 #2025-11-03|1589.68 #2025-11-04|1592.59 #2025-11-05|1507.04 #2025-11-06|1520.60 #2025-11-07|1559.29 #2025-11-10|1562.48 #2025-11-11|1557.30 #2025-11-12|1547.86 #2025-11-13|1523.34 #2025-11-14|1511.83 #2025-11-17|1469.80 #2025-11-18|1472.66 #2025-11-19|1463.37 #2025-11-20|1449.83 #2025-11-21|1483.05 #2025-11-24|1460.78 #2025-11-25|1509.48 #2025-11-26|1522.34 #2025-11-27|1522.34 #2025-11-28|1532.28 #2025-12-01|1515.11 #2025-12-02|1495.50 #2025-12-03|1535.15 #2025-12-04|1556.72 #2025-12-05|1560.33 #2025-12-08|1540.57 #2025-12-09|1550.47 #2025-12-10|1550.31 #2025-12-11|1578.53 #2025-12-12|1582.12 #2025-12-15|1573.14 #2025-12-16|1550.75 #2025-12-17|1544.82 #2025-12-18|1562.17 #2025-12-19|1582.74 #2025-12-22|1592.54 #2025-12-23|1605.90 #2025-12-24|1612.15 #2025-12-25|1612.15 #2025-12-26|1613.50 #2025-12-29|1610.75 #2025-12-30|1608.69 #2025-12-31|1593.29 #2026-01-01|1593.29 #2026-01-02|1610.15 #2026-01-05|1605.37 #2026-01-06|1612.01 #2026-01-07|1599.85 #2026-01-08|1632.89 #2026-01-09|1636.46 #2026-01-12|1631.48 #2026-01-13|1623.88 #2026-01-14|1628.79 #2026-01-15|1615.59 #2026-01-16|1607.82 #2026-01-19|1607.82 #2026-01-20|1573.01 #2026-01-21|1580.51 #2026-01-22|1586.42 #2026-01-23|1624.04 #2026-01-26|1623.45 #2026-01-27|1615.20 #2026-01-28|1612.31 #2026-01-29|1622.01 #2026-01-30|1604.08 #2026-02-02|1607.16 #2026-02-03|1582.54 #2026-02-04|1596.89 #2026-02-05|1538.75 #2026-02-06|1575.22 #2026-02-09|1612.55 #2026-02-10|1626.15 #2026-02-11|1628.68 #2026-02-12|1646.64 #2026-02-13|1678.48 #2026-02-16|1678.48 #2026-02-17|1680.73 #2026-02-18|1701.32 #2026-02-19|1698.91 #2026-02-20|1725.04 #2026-02-23|1679.46 #2026-02-24|1661.23 #2026-02-25|1638.43 #2026-02-26|1674.27 #2026-02-27|1688.48 #2026-03-02|1675.58 #2026-03-03|1670.51 #2026-03-04|1653.09 #2026-03-05|1654.92 #2026-03-06|1619.92 #2026-03-09|1682.49 #2026-03-10|1669.39 #2026-03-11|1672.99 #2026-03-12|1625.52 #2026-03-13|1590.62 #2026-03-16|1621.70 #2026-03-17|1622.86 #2026-03-18|1618.03 #2026-03-19|1611.88 #2026-03-20|1564.05 #2026-03-23|1591.76 #2026-03-24|1603.88 #2026-03-25|1623.05 #2026-03-26|1594.79 #2026-03-27|1559.78 #2026-03-30|1573.58 #2026-03-31|1622.13 #2026-04-01|1614.20 #2026-04-02|1650.71 #2026-04-03|1650.71 #2026-04-06|1680.00 #2026-04-07|1672.49 #2026-04-08|1710.29 #2026-04-09|1708.94 #2026-04-10|1691.03 #2026-04-13|1718.53 #2026-04-14|1734.12 #2026-04-15|1676.95 #2026-04-16|1699.02 #2026-04-17|1704.45 #2026-04-20|1702.36 #2026-04-21|1670.99 #2026-04-22|1677.90 #2026-04-23|1654.28 #2026-04-24|1678.85 #2026-04-27|1674.50 #2026-04-28|1665.09 #2026-04-29|1657.33 #2026-04-30|1703.77 #2026-05-01|1703.97 #2026-05-04|1671.77 #2026-05-05|1689.54 #2026-05-06|1775.91 #2026-05-07|1729.56 #2026-05-08|1713.22 #2026-05-11|1704.38 #2026-05-12|1723.04 #2026-05-13|1741.34

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy