Table Data - Nasdaq US Benchmark Recreational Services Total Return Index

Title Nasdaq US Benchmark Recreational Services Total Return Index
Series ID NASDAQNQUSB40501030T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-05-13
Last Updated 2026-05-13 10:51 PM CDT
Notes For more information about this series, see: NQUSB40501030T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 988.98
2011-06-08 970.16
2011-06-09 976.58
2011-06-10 972.43
2011-06-13 960.74
2011-06-14 977.56
2011-06-15 959.43
2011-06-16 960.78
2011-06-17 970.79
2011-06-20 978.17
2011-06-21 1007.94
2011-06-22 991.33
2011-06-23 1011.58
2011-06-24 1003.82
2011-06-27 1006.58
2011-06-28 1021.19
2011-06-29 1017.07
2011-06-30 1023.88
2011-07-01 1050.35
2011-07-04 .
2011-07-05 1037.96
2011-07-06 1029.25
2011-07-07 1041.31
2011-07-08 1025.55
2011-07-11 1000.49
2011-07-12 991.10
2011-07-13 997.03
2011-07-14 977.84
2011-07-15 977.11
2011-07-18 960.35
2011-07-19 984.28
2011-07-20 978.67
2011-07-21 1002.81
2011-07-22 1008.50
2011-07-25 998.83
2011-07-26 998.07
2011-07-27 971.33
2011-07-28 949.60
2011-07-29 947.58
2011-08-01 938.84
2011-08-02 911.14
2011-08-03 920.51
2011-08-04 886.69
2011-08-05 893.23
2011-08-08 846.91
2011-08-09 892.57
2011-08-10 839.30
2011-08-11 878.12
2011-08-12 881.40
2011-08-15 894.57
2011-08-16 888.75
2011-08-17 886.52
2011-08-18 846.69
2011-08-19 837.28
2011-08-22 840.96
2011-08-23 865.50
2011-08-24 888.20
2011-08-25 860.44
2011-08-26 877.26
2011-08-29 925.16
2011-08-30 922.14
2011-08-31 925.60
2011-09-01 900.09
2011-09-02 869.40
2011-09-05 .
2011-09-06 860.00
2011-09-07 897.35
2011-09-08 884.80
2011-09-09 859.84
2011-09-12 872.05
2011-09-13 891.68
2011-09-14 907.94
2011-09-15 917.67
2011-09-16 923.17
2011-09-19 899.67
2011-09-20 921.47
2011-09-21 893.67
2011-09-22 863.71
2011-09-23 873.29
2011-09-26 889.29
2011-09-27 895.79
2011-09-28 868.10
2011-09-29 883.01
2011-09-30 844.87
2011-10-03 818.38
2011-10-04 849.71
2011-10-05 855.04
2011-10-06 878.06
2011-10-07 871.90
2011-10-10 909.06
2011-10-11 908.03
2011-10-12 922.08
2011-10-13 924.95
2011-10-14 934.71
2011-10-17 913.25
2011-10-18 935.93
2011-10-19 920.96
2011-10-20 924.36
2011-10-21 953.00
2011-10-24 979.69
2011-10-25 959.22
2011-10-26 977.57
2011-10-27 1011.77
2011-10-28 1006.34
2011-10-31 985.84
2011-11-01 945.82
2011-11-02 964.41
2011-11-03 979.39
2011-11-04 970.85
2011-11-07 962.92
2011-11-08 973.43
2011-11-09 926.18
2011-11-10 937.72
2011-11-11 953.13
2011-11-14 943.23
2011-11-15 941.33
2011-11-16 917.18
2011-11-17 904.17
2011-11-18 928.00
2011-11-21 917.14
2011-11-22 911.19
2011-11-23 884.86
2011-11-24 .
2011-11-25 881.05
2011-11-28 918.28
2011-11-29 922.28
2011-11-30 956.27
2011-12-01 956.13
2011-12-02 963.08
2011-12-05 976.99
2011-12-06 974.80
2011-12-07 977.25
2011-12-08 956.67
2011-12-09 974.48
2011-12-12 964.86
2011-12-13 953.57
2011-12-14 933.93
2011-12-15 944.96
2011-12-16 960.77
2011-12-19 932.23
2011-12-20 945.38
2011-12-21 951.96
2011-12-22 948.54
2011-12-23 962.63
2011-12-26 .
2011-12-27 963.46
2011-12-28 944.69
2011-12-29 954.47
2011-12-30 946.79
2012-01-02 .
2012-01-03 956.71
2012-01-04 960.71
2012-01-05 959.03
2012-01-06 956.20
2012-01-09 961.27
2012-01-10 974.22
2012-01-11 989.40
2012-01-12 1005.43
2012-01-13 989.43
2012-01-16 .
2012-01-17 914.31
2012-01-18 936.45
2012-01-19 964.08
2012-01-20 960.72
2012-01-23 959.56
2012-01-24 966.05
2012-01-25 960.31
2012-01-26 949.26
2012-01-27 950.18
2012-01-30 939.96
2012-01-31 941.09
2012-02-01 960.00
2012-02-02 959.51
2012-02-03 982.67
2012-02-06 981.11
2012-02-07 976.30
2012-02-08 980.35
2012-02-09 985.10
2012-02-10 969.65
2012-02-13 973.46
2012-02-14 972.87
2012-02-15 964.44
2012-02-16 974.51
2012-02-17 985.65
2012-02-20 .
2012-02-21 981.51
2012-02-22 971.95
2012-02-23 975.23
2012-02-24 967.79
2012-02-27 962.45
2012-02-28 963.57
2012-02-29 961.92
2012-03-01 967.88
2012-03-02 965.16
2012-03-05 966.54
2012-03-06 945.64
2012-03-07 966.30
2012-03-08 978.94
2012-03-09 977.93
2012-03-12 979.87
2012-03-13 1003.23
2012-03-14 996.42
2012-03-15 1007.81
2012-03-16 1005.83
2012-03-19 1017.43
2012-03-20 1008.62
2012-03-21 1003.45
2012-03-22 1000.19
2012-03-23 1007.38
2012-03-26 1024.31
2012-03-27 1017.20
2012-03-28 1013.59
2012-03-29 1007.29
2012-03-30 1007.42
2012-04-02 1003.40
2012-04-03 997.85
2012-04-04 979.03
2012-04-05 985.02
2012-04-06 .
2012-04-09 981.96
2012-04-10 962.02
2012-04-11 977.98
2012-04-12 986.44
2012-04-13 978.77
2012-04-16 981.23
2012-04-17 994.99
2012-04-18 995.04
2012-04-19 995.71
2012-04-20 983.83
2012-04-23 975.07
2012-04-24 987.87
2012-04-25 999.72
2012-04-26 1009.72
2012-04-27 1018.01
2012-04-30 1011.85
2012-05-01 1016.13
2012-05-02 1025.27
2012-05-03 1013.44
2012-05-04 1005.30
2012-05-07 1007.21
2012-05-08 1005.96
2012-05-09 995.10
2012-05-10 1004.11
2012-05-11 1004.17
2012-05-14 1001.51
2012-05-15 1008.46
2012-05-16 1005.64
2012-05-17 989.08
2012-05-18 970.67
2012-05-21 991.39
2012-05-22 997.82
2012-05-23 1000.95
2012-05-24 1010.42
2012-05-25 1003.60
2012-05-28 .
2012-05-29 1015.17
2012-05-30 1001.46
2012-05-31 1004.41
2012-06-01 969.38
2012-06-04 970.20
2012-06-05 977.79
2012-06-06 1004.59
2012-06-07 1001.78
2012-06-08 1019.44
2012-06-11 1005.02
2012-06-12 1028.07
2012-06-13 1014.94
2012-06-14 1038.90
2012-06-15 1044.55
2012-06-18 1048.65
2012-06-19 1060.81
2012-06-20 1066.07
2012-06-21 1045.63
2012-06-22 1034.82
2012-06-25 1031.89
2012-06-26 1037.64
2012-06-27 1046.08
2012-06-28 1044.26
2012-06-29 1062.25
2012-07-02 1074.92
2012-07-03 1076.41
2012-07-04 .
2012-07-05 1068.03
2012-07-06 1059.03
2012-07-09 1049.91
2012-07-10 1039.69
2012-07-11 1035.03
2012-07-12 1019.73
2012-07-13 1033.24
2012-07-16 1028.24
2012-07-17 1039.59
2012-07-18 1045.44
2012-07-19 1046.61
2012-07-20 1028.98
2012-07-23 1008.03
2012-07-24 1007.28
2012-07-25 1016.80
2012-07-26 1026.74
2012-07-27 1054.12
2012-07-30 1054.94
2012-07-31 1045.89
2012-08-01 1048.94
2012-08-02 1041.07
2012-08-03 1068.09
2012-08-06 1065.87
2012-08-07 1072.37
2012-08-08 1068.43
2012-08-09 1064.24
2012-08-10 1059.82
2012-08-13 1059.91
2012-08-14 1058.00
2012-08-15 1058.74
2012-08-16 1068.15
2012-08-17 1077.10
2012-08-20 1075.73
2012-08-21 1077.01
2012-08-22 1069.16
2012-08-23 1053.99
2012-08-24 1057.71
2012-08-27 1070.21
2012-08-28 1088.67
2012-08-29 1095.17
2012-08-30 1090.85
2012-08-31 1086.56
2012-09-03 .
2012-09-04 1097.77
2012-09-05 1095.19
2012-09-06 1118.82
2012-09-07 1134.97
2012-09-10 1124.56
2012-09-11 1125.79
2012-09-12 1128.98
2012-09-13 1148.97
2012-09-14 1154.62
2012-09-17 1146.24
2012-09-18 1143.75
2012-09-19 1146.21
2012-09-20 1141.13
2012-09-21 1133.90
2012-09-24 1124.67
2012-09-25 1120.33
2012-09-26 1111.39
2012-09-27 1111.60
2012-09-28 1109.24
2012-10-01 1105.20
2012-10-02 1114.13
2012-10-03 1120.18
2012-10-04 1126.69
2012-10-05 1134.17
2012-10-08 1135.84
2012-10-09 1125.96
2012-10-10 1120.74
2012-10-11 1125.63
2012-10-12 1120.42
2012-10-15 1130.78
2012-10-16 1147.84
2012-10-17 1166.57
2012-10-18 1172.39
2012-10-19 1160.79
2012-10-22 1167.69
2012-10-23 1148.42
2012-10-24 1136.59
2012-10-25 1159.74
2012-10-26 1153.12
2012-10-29 .
2012-10-30 .
2012-10-31 1157.11
2012-11-01 1179.17
2012-11-02 1171.97
2012-11-05 1176.90
2012-11-06 1189.00
2012-11-07 1182.26
2012-11-08 1168.33
2012-11-09 1183.01
2012-11-12 1172.74
2012-11-13 1173.91
2012-11-14 1155.90
2012-11-15 1148.58
2012-11-16 1151.63
2012-11-19 1172.19
2012-11-20 1174.17
2012-11-21 1175.96
2012-11-22 .
2012-11-23 1195.24
2012-11-26 1190.12
2012-11-27 1186.78
2012-11-28 1199.21
2012-11-29 1204.66
2012-11-30 1206.06
2012-12-03 1198.51
2012-12-04 1190.28
2012-12-05 1188.80
2012-12-06 1199.10
2012-12-07 1204.28
2012-12-10 1200.93
2012-12-11 1205.01
2012-12-12 1204.58
2012-12-13 1193.68
2012-12-14 1187.86
2012-12-17 1212.29
2012-12-18 1227.35
2012-12-19 1221.22
2012-12-20 1193.46
2012-12-21 1187.21
2012-12-24 1186.70
2012-12-25 .
2012-12-26 1171.92
2012-12-27 1174.73
2012-12-28 1162.27
2012-12-31 1185.96
2013-01-01 .
2013-01-02 1213.59
2013-01-03 1213.20
2013-01-04 1215.39
2013-01-07 1212.06
2013-01-08 1212.98
2013-01-09 1218.75
2013-01-10 1221.01
2013-01-11 1217.70
2013-01-14 1224.89
2013-01-15 1230.18
2013-01-16 1232.37
2013-01-17 1246.72
2013-01-18 1250.62
2013-01-21 .
2013-01-22 1251.07
2013-01-23 1258.74
2013-01-24 1264.31
2013-01-25 1270.56
2013-01-28 1265.13
2013-01-29 1257.20
2013-01-30 1260.62
2013-01-31 1258.40
2013-02-01 1256.38
2013-02-04 1239.65
2013-02-05 1246.43
2013-02-06 1254.13
2013-02-07 1260.10
2013-02-08 1269.10
2013-02-11 1264.69
2013-02-12 1270.44
2013-02-13 1250.17
2013-02-14 1249.52
2013-02-15 1244.09
2013-02-18 .
2013-02-19 1236.65
2013-02-20 1217.89
2013-02-21 1213.17
2013-02-22 1210.59
2013-02-25 1193.11
2013-02-26 1195.96
2013-02-27 1217.69
2013-02-28 1225.93
2013-03-01 1227.38
2013-03-04 1231.23
2013-03-05 1237.65
2013-03-06 1236.36
2013-03-07 1233.23
2013-03-08 1226.99
2013-03-11 1229.58
2013-03-12 1223.98
2013-03-13 1231.76
2013-03-14 1243.47
2013-03-15 1230.15
2013-03-18 1214.77
2013-03-19 1201.97
2013-03-20 1211.57
2013-03-21 1209.21
2013-03-22 1218.54
2013-03-25 1212.57
2013-03-26 1220.01
2013-03-27 1221.69
2013-03-28 1237.19
2013-03-29 .
2013-04-01 1226.34
2013-04-02 1230.72
2013-04-03 1213.52
2013-04-04 1206.70
2013-04-05 1216.87
2013-04-08 1227.46
2013-04-09 1230.15
2013-04-10 1238.30
2013-04-11 1239.68
2013-04-12 1239.83
2013-04-15 1206.38
2013-04-16 1218.23
2013-04-17 1214.29
2013-04-18 1209.13
2013-04-19 1218.75
2013-04-22 1229.07
2013-04-23 1234.57
2013-04-24 1229.60
2013-04-25 1265.72
2013-04-26 1261.99
2013-04-29 1275.72
2013-04-30 1279.12
2013-05-01 1264.56
2013-05-02 1283.20
2013-05-03 1303.20
2013-05-06 1298.68
2013-05-07 1316.02
2013-05-08 1321.49
2013-05-09 1312.23
2013-05-10 1315.00
2013-05-13 1309.69
2013-05-14 1325.50
2013-05-15 1323.29
2013-05-16 1317.26
2013-05-17 1319.16
2013-05-20 1320.71
2013-05-21 1299.04
2013-05-22 1281.21
2013-05-23 1281.94
2013-05-24 1281.76
2013-05-27 .
2013-05-28 1288.22
2013-05-29 1274.61
2013-05-30 1285.65
2013-05-31 1265.61
2013-06-03 1261.70
2013-06-04 1258.47
2013-06-05 1244.86
2013-06-06 1247.84
2013-06-07 1265.50
2013-06-10 1262.60
2013-06-11 1249.31
2013-06-12 1262.23
2013-06-13 1286.02
2013-06-14 1282.25
2013-06-17 1281.90
2013-06-18 1297.01
2013-06-19 1277.83
2013-06-20 1249.94
2013-06-21 1244.85
2013-06-24 1237.92
2013-06-25 1274.18
2013-06-26 1273.26
2013-06-27 1278.49
2013-06-28 1274.89
2013-07-01 1299.27
2013-07-02 1299.57
2013-07-03 1299.30
2013-07-04 .
2013-07-05 1315.54
2013-07-08 1315.40
2013-07-09 1319.74
2013-07-10 1325.75
2013-07-11 1347.55
2013-07-12 1350.30
2013-07-15 1349.28
2013-07-16 1350.24
2013-07-17 1355.16
2013-07-18 1360.30
2013-07-19 1358.29
2013-07-22 1352.03
2013-07-23 1359.98
2013-07-24 1360.34
2013-07-25 1360.72
2013-07-26 1372.40
2013-07-29 1361.83
2013-07-30 1359.25
2013-07-31 1363.75
2013-08-01 1389.22
2013-08-02 1391.49
2013-08-05 1383.61
2013-08-06 1376.99
2013-08-07 1379.78
2013-08-08 1386.10
2013-08-09 1375.10
2013-08-12 1366.86
2013-08-13 1377.45
2013-08-14 1373.57
2013-08-15 1352.79
2013-08-16 1347.17
2013-08-19 1333.04
2013-08-20 1346.26
2013-08-21 1352.85
2013-08-22 1377.89
2013-08-23 1375.52
2013-08-26 1375.91
2013-08-27 1338.25
2013-08-28 1326.22
2013-08-29 1330.63
2013-08-30 1326.48
2013-09-02 .
2013-09-03 1327.85
2013-09-04 1330.28
2013-09-05 1327.91
2013-09-06 1324.93
2013-09-09 1336.17
2013-09-10 1355.73
2013-09-11 1363.96
2013-09-12 1363.16
2013-09-13 1372.33
2013-09-16 1375.53
2013-09-17 1384.76
2013-09-18 1390.31
2013-09-19 1394.19
2013-09-20 1377.65
2013-09-23 1379.82
2013-09-24 1337.44
2013-09-25 1317.74
2013-09-26 1324.39
2013-09-27 1325.81
2013-09-30 1321.50
2013-10-01 1335.03
2013-10-02 1328.70
2013-10-03 1316.62
2013-10-04 1322.43
2013-10-07 1303.76
2013-10-08 1281.82
2013-10-09 1278.31
2013-10-10 1293.95
2013-10-11 1310.49
2013-10-14 1312.92
2013-10-15 1303.30
2013-10-16 1314.45
2013-10-17 1335.87
2013-10-18 1342.72
2013-10-21 1354.66
2013-10-22 1372.15
2013-10-23 1363.76
2013-10-24 1398.27
2013-10-25 1402.65
2013-10-28 1405.74
2013-10-29 1408.09
2013-10-30 1396.03
2013-10-31 1389.02
2013-11-01 1387.89
2013-11-04 1395.00
2013-11-05 1395.50
2013-11-06 1405.47
2013-11-07 1378.40
2013-11-08 1394.75
2013-11-11 1397.23
2013-11-12 1393.31
2013-11-13 1406.49
2013-11-14 1415.38
2013-11-15 1414.38
2013-11-18 1404.37
2013-11-19 1396.69
2013-11-20 1398.95
2013-11-21 1410.51
2013-11-22 1419.21
2013-11-25 1417.45
2013-11-26 1418.62
2013-11-27 1423.44
2013-11-28 .
2013-11-29 1422.29
2013-12-02 1412.61
2013-12-03 1408.10
2013-12-04 1399.56
2013-12-05 1389.83
2013-12-06 1404.60
2013-12-09 1413.09
2013-12-10 1410.24
2013-12-11 1393.71
2013-12-12 1390.22
2013-12-13 1405.30
2013-12-16 1413.09
2013-12-17 1412.59
2013-12-18 1430.92
2013-12-19 1444.64
2013-12-20 1469.05
2013-12-23 1477.60
2013-12-24 1487.01
2013-12-25 .
2013-12-26 1491.48
2013-12-27 1494.76
2013-12-30 1502.20
2013-12-31 1505.98
2014-01-01 .
2014-01-02 1498.18
2014-01-03 1500.98
2014-01-06 1480.43
2014-01-07 1485.74
2014-01-08 1486.47
2014-01-09 1499.66
2014-01-10 1529.84
2014-01-13 1519.64
2014-01-14 1530.26
2014-01-15 1534.74
2014-01-16 1541.21
2014-01-17 1535.25
2014-01-20 .
2014-01-21 1523.71
2014-01-22 1532.62
2014-01-23 1523.73
2014-01-24 1484.71
2014-01-27 1486.47
2014-01-28 1514.20
2014-01-29 1484.53
2014-01-30 1508.08
2014-01-31 1493.63
2014-02-03 1460.34
2014-02-04 1468.01
2014-02-05 1459.94
2014-02-06 1502.52
2014-02-07 1505.18
2014-02-10 1516.61
2014-02-11 1532.94
2014-02-12 1531.55
2014-02-13 1538.46
2014-02-14 1548.33
2014-02-17 .
2014-02-18 1529.31
2014-02-19 1525.39
2014-02-20 1526.06
2014-02-21 1530.62
2014-02-24 1541.37
2014-02-25 1560.28
2014-02-26 1564.52
2014-02-27 1569.89
2014-02-28 1551.82
2014-03-03 1526.32
2014-03-04 1553.53
2014-03-05 1552.63
2014-03-06 1565.34
2014-03-07 1567.68
2014-03-10 1559.77
2014-03-11 1552.49
2014-03-12 1562.78
2014-03-13 1544.43
2014-03-14 1547.69
2014-03-17 1550.45
2014-03-18 1576.17
2014-03-19 1566.45
2014-03-20 1580.53
2014-03-21 1573.64
2014-03-24 1558.84
2014-03-25 1531.46
2014-03-26 1514.18
2014-03-27 1507.77
2014-03-28 1512.64
2014-03-31 1531.39
2014-04-01 1556.88
2014-04-02 1552.92
2014-04-03 1548.82
2014-04-04 1525.75
2014-04-07 1490.82
2014-04-08 1504.21
2014-04-09 1514.78
2014-04-10 1486.91
2014-04-11 1467.90
2014-04-14 1463.26
2014-04-15 1459.17
2014-04-16 1474.50
2014-04-17 1488.21
2014-04-18 .
2014-04-21 1486.78
2014-04-22 1501.05
2014-04-23 1503.34
2014-04-24 1512.79
2014-04-25 1494.39
2014-04-28 1498.61
2014-04-29 1524.70
2014-04-30 1523.88
2014-05-01 1515.07
2014-05-02 1512.83
2014-05-05 1508.81
2014-05-06 1500.08
2014-05-07 1513.64
2014-05-08 1506.45
2014-05-09 1507.31
2014-05-12 1535.17
2014-05-13 1519.16
2014-05-14 1512.69
2014-05-15 1505.16
2014-05-16 1498.11
2014-05-19 1517.28
2014-05-20 1521.51
2014-05-21 1550.41
2014-05-22 1558.79
2014-05-23 1567.12
2014-05-26 .
2014-05-27 1570.49
2014-05-28 1561.57
2014-05-29 1566.86
2014-05-30 1576.27
2014-06-02 1577.78
2014-06-03 1580.60
2014-06-04 1585.55
2014-06-05 1588.03
2014-06-06 1595.77
2014-06-09 1605.88
2014-06-10 1599.02
2014-06-11 1594.76
2014-06-12 1561.13
2014-06-13 1560.47
2014-06-16 1553.21
2014-06-17 1566.16
2014-06-18 1573.92
2014-06-19 1580.93
2014-06-20 1584.59
2014-06-23 1592.62
2014-06-24 1574.04
2014-06-25 1577.78
2014-06-26 1578.89
2014-06-27 1580.73
2014-06-30 1581.80
2014-07-01 1583.80
2014-07-02 1585.43
2014-07-03 1599.73
2014-07-04 .
2014-07-07 1589.23
2014-07-08 1561.56
2014-07-09 1561.95
2014-07-10 1553.94
2014-07-11 1556.70
2014-07-14 1554.79
2014-07-15 1544.60
2014-07-16 1545.93
2014-07-17 1527.27
2014-07-18 1548.59
2014-07-21 1531.10
2014-07-22 1542.87
2014-07-23 1538.08
2014-07-24 1560.91
2014-07-25 1560.94
2014-07-28 1555.94
2014-07-29 1553.35
2014-07-30 1555.36
2014-07-31 1526.54
2014-08-01 1524.01
2014-08-04 1536.84
2014-08-05 1528.71
2014-08-06 1527.76
2014-08-07 1515.88
2014-08-08 1522.25
2014-08-11 1541.86
2014-08-12 1542.88
2014-08-13 1535.62
2014-08-14 1546.78
2014-08-15 1548.67
2014-08-18 1572.08
2014-08-19 1570.20
2014-08-20 1576.52
2014-08-21 1575.14
2014-08-22 1582.13
2014-08-25 1591.04
2014-08-26 1596.11
2014-08-27 1595.10
2014-08-28 1579.28
2014-08-29 1591.65
2014-09-01 .
2014-09-02 1611.13
2014-09-03 1609.93
2014-09-04 1619.18
2014-09-05 1631.72
2014-09-08 1627.96
2014-09-09 1614.10
2014-09-10 1627.93
2014-09-11 1641.95
2014-09-12 1639.70
2014-09-15 1634.73
2014-09-16 1643.70
2014-09-17 1648.62
2014-09-18 1662.25
2014-09-19 1663.44
2014-09-22 1647.91
2014-09-23 1642.83
2014-09-24 1656.82
2014-09-25 1636.73
2014-09-26 1656.60
2014-09-29 1647.19
2014-09-30 1638.68
2014-10-01 1590.97
2014-10-02 1581.98
2014-10-03 1619.74
2014-10-06 1613.15
2014-10-07 1556.38
2014-10-08 1574.17
2014-10-09 1515.23
2014-10-10 1502.12
2014-10-13 1447.40
2014-10-14 1464.64
2014-10-15 1455.13
2014-10-16 1468.07
2014-10-17 1488.00
2014-10-20 1524.70
2014-10-21 1577.09
2014-10-22 1578.93
2014-10-23 1584.88
2014-10-24 1611.92
2014-10-27 1613.70
2014-10-28 1661.75
2014-10-29 1677.24
2014-10-30 1698.38
2014-10-31 1715.58
2014-11-03 1711.94
2014-11-04 1692.76
2014-11-05 1699.91
2014-11-06 1714.30
2014-11-07 1709.97
2014-11-10 1717.54
2014-11-11 1721.96
2014-11-12 1720.43
2014-11-13 1730.97
2014-11-14 1739.77
2014-11-17 1732.32
2014-11-18 1754.31
2014-11-19 1742.19
2014-11-20 1743.07
2014-11-21 1741.07
2014-11-24 1762.20
2014-11-25 1767.17
2014-11-26 1763.62
2014-11-27 .
2014-11-28 1812.35
2014-12-01 1773.91
2014-12-02 1801.51
2014-12-03 1811.78
2014-12-04 1819.93
2014-12-05 1845.98
2014-12-08 1831.29
2014-12-09 1831.69
2014-12-10 1805.65
2014-12-11 1811.22
2014-12-12 1797.06
2014-12-15 1798.41
2014-12-16 1779.54
2014-12-17 1844.74
2014-12-18 1843.00
2014-12-19 1864.98
2014-12-22 1870.30
2014-12-23 1886.18
2014-12-24 1890.95
2014-12-25 .
2014-12-26 1896.28
2014-12-29 1913.57
2014-12-30 1893.39
2014-12-31 1886.65
2015-01-01 .
2015-01-02 1888.35
2015-01-05 1864.98
2015-01-06 1859.08
2015-01-07 1874.16
2015-01-08 1902.34
2015-01-09 1884.57
2015-01-12 1883.69
2015-01-13 1884.64
2015-01-14 1862.20
2015-01-15 1848.39
2015-01-16 1865.25
2015-01-19 .
2015-01-20 1861.13
2015-01-21 1865.61
2015-01-22 1902.54
2015-01-23 1900.55
2015-01-26 1914.98
2015-01-27 1908.06
2015-01-28 1870.80
2015-01-29 1849.03
2015-01-30 1816.38
2015-02-02 1812.40
2015-02-03 1829.01
2015-02-04 1823.47
2015-02-05 1837.51
2015-02-06 1833.41
2015-02-09 1809.26
2015-02-10 1846.81
2015-02-11 1850.29
2015-02-12 1865.40
2015-02-13 1857.85
2015-02-16 .
2015-02-17 1854.42
2015-02-18 1891.26
2015-02-19 1911.61
2015-02-20 1902.59
2015-02-23 1912.19
2015-02-24 1912.42
2015-02-25 1920.35
2015-02-26 1911.40
2015-02-27 1904.37
2015-03-02 1952.43
2015-03-03 1945.48
2015-03-04 1946.45
2015-03-05 1962.32
2015-03-06 1934.60
2015-03-09 1944.76
2015-03-10 1911.73
2015-03-11 1908.14
2015-03-12 1952.99
2015-03-13 1952.38
2015-03-16 1978.06
2015-03-17 1963.22
2015-03-18 1995.46
2015-03-19 2001.27
2015-03-20 2013.01
2015-03-23 1995.17
2015-03-24 1985.18
2015-03-25 1945.51
2015-03-26 1944.82
2015-03-27 2018.33
2015-03-30 2034.98
2015-03-31 2044.73
2015-04-01 2037.60
2015-04-02 2052.31
2015-04-03 .
2015-04-06 2055.77
#2015-04-07|2047.22 #2015-04-08|2058.87 #2015-04-09|2057.40 #2015-04-10|2053.13 #2015-04-13|2030.48 #2015-04-14|2028.34 #2015-04-15|2019.84 #2015-04-16|2028.39 #2015-04-17|2008.36 #2015-04-20|1977.84 #2015-04-21|1982.24 #2015-04-22|1981.21 #2015-04-23|1979.74 #2015-04-24|1984.17 #2015-04-27|1950.09 #2015-04-28|1943.87 #2015-04-29|1915.71 #2015-04-30|1893.35 #2015-05-01|1924.75 #2015-05-04|1921.94 #2015-05-05|1887.11 #2015-05-06|1887.18 #2015-05-07|1918.98 #2015-05-08|1965.19 #2015-05-11|1960.72 #2015-05-12|1955.15 #2015-05-13|1949.68 #2015-05-14|2000.11 #2015-05-15|2014.97 #2015-05-18|2026.71 #2015-05-19|2045.78 #2015-05-20|2027.10 #2015-05-21|2023.13 #2015-05-22|2023.87 #2015-05-25| . #2015-05-26|2017.05 #2015-05-27|2042.65 #2015-05-28|2027.66 #2015-05-29|2011.41 #2015-06-01|2015.41 #2015-06-02|2017.92 #2015-06-03|2044.42 #2015-06-04|2030.41 #2015-06-05|2033.40 #2015-06-08|2014.73 #2015-06-09|2025.06 #2015-06-10|2020.75 #2015-06-11|2044.22 #2015-06-12|2029.78 #2015-06-15|2029.08 #2015-06-16|2033.24 #2015-06-17|2031.49 #2015-06-18|2068.22 #2015-06-19|2070.77 #2015-06-22|2099.06 #2015-06-23|2088.84 #2015-06-24|2081.31 #2015-06-25|2084.96 #2015-06-26|2088.53 #2015-06-29|2026.80 #2015-06-30|2046.38 #2015-07-01|2055.22 #2015-07-02|2051.40 #2015-07-03| . #2015-07-06|2039.84 #2015-07-07|2065.04 #2015-07-08|2028.90 #2015-07-09|2034.58 #2015-07-10|2093.62 #2015-07-13|2125.29 #2015-07-14|2141.24 #2015-07-15|2121.88 #2015-07-16|2137.95 #2015-07-17|2122.55 #2015-07-20|2124.65 #2015-07-21|2113.68 #2015-07-22|2123.78 #2015-07-23|2097.64 #2015-07-24|2073.55 #2015-07-27|2062.21 #2015-07-28|2072.61 #2015-07-29|2101.94 #2015-07-30|2100.20 #2015-07-31|2168.81 #2015-08-03|2154.83 #2015-08-04|2134.17 #2015-08-05|2136.77 #2015-08-06|2112.65 #2015-08-07|2130.91 #2015-08-10|2145.57 #2015-08-11|2115.40 #2015-08-12|2097.98 #2015-08-13|2120.80 #2015-08-14|2125.95 #2015-08-17|2147.53 #2015-08-18|2141.27 #2015-08-19|2129.27 #2015-08-20|2051.99 #2015-08-21|2009.30 #2015-08-24|1946.63 #2015-08-25|1963.86 #2015-08-26|2022.79 #2015-08-27|2052.98 #2015-08-28|2048.09 #2015-08-31|2036.65 #2015-09-01|1985.31 #2015-09-02|2035.86 #2015-09-03|2042.75 #2015-09-04|2030.14 #2015-09-07| . #2015-09-08|2085.63 #2015-09-09|2084.24 #2015-09-10|2085.12 #2015-09-11|2103.49 #2015-09-14|2109.27 #2015-09-15|2132.62 #2015-09-16|2160.93 #2015-09-17|2160.78 #2015-09-18|2135.54 #2015-09-21|2156.89 #2015-09-22|2073.11 #2015-09-23|2106.72 #2015-09-24|2083.82 #2015-09-25|2069.40 #2015-09-28|1992.86 #2015-09-29|1971.30 #2015-09-30|2031.13 #2015-10-01|2026.78 #2015-10-02|2054.92 #2015-10-05|2090.60 #2015-10-06|2052.58 #2015-10-07|2070.36 #2015-10-08|2084.46 #2015-10-09|2085.48 #2015-10-12|2112.97 #2015-10-13|2097.05 #2015-10-14|2037.71 #2015-10-15|2104.43 #2015-10-16|2112.19 #2015-10-19|2144.17 #2015-10-20|2142.27 #2015-10-21|2125.49 #2015-10-22|2158.24 #2015-10-23|2207.34 #2015-10-26|2218.11 #2015-10-27|2217.64 #2015-10-28|2207.95 #2015-10-29|2221.83 #2015-10-30|2226.52 #2015-11-02|2224.01 #2015-11-03|2186.59 #2015-11-04|2179.09 #2015-11-05|2190.03 #2015-11-06|2205.34 #2015-11-09|2173.90 #2015-11-10|2187.36 #2015-11-11|2179.43 #2015-11-12|2150.90 #2015-11-13|2116.94 #2015-11-16|2096.59 #2015-11-17|2082.55 #2015-11-18|2097.96 #2015-11-19|2114.73 #2015-11-20|2116.64 #2015-11-23|2121.96 #2015-11-24|2087.42 #2015-11-25|2107.98 #2015-11-26| . #2015-11-27|2106.54 #2015-11-30|2096.36 #2015-12-01|2130.50 #2015-12-02|2119.40 #2015-12-03|2070.62 #2015-12-04|2110.41 #2015-12-07|2105.99 #2015-12-08|2094.63 #2015-12-09|2083.58 #2015-12-10|2107.07 #2015-12-11|2087.46 #2015-12-14|2095.58 #2015-12-15|2131.22 #2015-12-16|2162.41 #2015-12-17|2102.41 #2015-12-18|2126.35 #2015-12-21|2175.97 #2015-12-22|2184.00 #2015-12-23|2188.85 #2015-12-24|2192.39 #2015-12-25| . #2015-12-28|2195.91 #2015-12-29|2231.24 #2015-12-30|2228.44 #2015-12-31|2205.81 #2016-01-01| . #2016-01-04|2166.08 #2016-01-05|2147.38 #2016-01-06|2133.55 #2016-01-07|2083.64 #2016-01-08|2067.50 #2016-01-11|2110.22 #2016-01-12|2124.55 #2016-01-13|2031.31 #2016-01-14|2010.02 #2016-01-15|1927.74 #2016-01-18| . #2016-01-19|1902.74 #2016-01-20|1887.12 #2016-01-21|1921.96 #2016-01-22|1940.24 #2016-01-25|1903.02 #2016-01-26|1940.47 #2016-01-27|1880.12 #2016-01-28|1828.54 #2016-01-29|1893.40 #2016-02-01|1925.00 #2016-02-02|1772.43 #2016-02-03|1781.09 #2016-02-04|1785.75 #2016-02-05|1696.58 #2016-02-08|1650.27 #2016-02-09|1676.12 #2016-02-10|1687.88 #2016-02-11|1678.87 #2016-02-12|1700.40 #2016-02-15| . #2016-02-16|1756.96 #2016-02-17|1798.10 #2016-02-18|1768.64 #2016-02-19|1791.74 #2016-02-22|1843.45 #2016-02-23|1863.10 #2016-02-24|1870.15 #2016-02-25|1885.86 #2016-02-26|1908.79 #2016-02-29|1895.34 #2016-03-01|1938.82 #2016-03-02|1918.28 #2016-03-03|1924.56 #2016-03-04|1922.21 #2016-03-07|1914.29 #2016-03-08|1871.87 #2016-03-09|1878.77 #2016-03-10|1872.54 #2016-03-11|1925.64 #2016-03-14|1931.69 #2016-03-15|1913.55 #2016-03-16|1948.00 #2016-03-17|1969.77 #2016-03-18|2006.22 #2016-03-21|2013.57 #2016-03-22|1979.16 #2016-03-23|1939.60 #2016-03-24|1963.75 #2016-03-25| . #2016-03-28|1978.20 #2016-03-29|1998.74 #2016-03-30|2064.24 #2016-03-31|2081.17 #2016-04-01|2078.04 #2016-04-04|2076.75 #2016-04-05|2037.56 #2016-04-06|2060.63 #2016-04-07|2026.32 #2016-04-08|2030.88 #2016-04-11|2019.27 #2016-04-12|2032.31 #2016-04-13|2074.47 #2016-04-14|2062.08 #2016-04-15|2035.78 #2016-04-18|2028.03 #2016-04-19|2018.87 #2016-04-20|2003.50 #2016-04-21|1970.87 #2016-04-22|1950.22 #2016-04-25|1966.43 #2016-04-26|1974.25 #2016-04-27|2001.01 #2016-04-28|1974.91 #2016-04-29|1972.00 #2016-05-02|1999.03 #2016-05-03|1986.40 #2016-05-04|1972.16 #2016-05-05|1962.94 #2016-05-06|1971.04 #2016-05-09|1980.93 #2016-05-10|1980.88 #2016-05-11|1971.08 #2016-05-12|1991.29 #2016-05-13|1957.34 #2016-05-16|1976.47 #2016-05-17|1963.12 #2016-05-18|1979.44 #2016-05-19|1954.39 #2016-05-20|1983.39 #2016-05-23|1979.81 #2016-05-24|2013.00 #2016-05-25|1983.48 #2016-05-26|1947.91 #2016-05-27|1982.18 #2016-05-30| . #2016-05-31|1965.86 #2016-06-01|1970.08 #2016-06-02|1982.15 #2016-06-03|1958.98 #2016-06-06|1946.44 #2016-06-07|1959.49 #2016-06-08|1956.38 #2016-06-09|1958.43 #2016-06-10|1922.47 #2016-06-13|1897.31 #2016-06-14|1889.20 #2016-06-15|1914.29 #2016-06-16|1914.57 #2016-06-17|1921.75 #2016-06-20|1952.30 #2016-06-21|1947.40 #2016-06-22|1951.81 #2016-06-23|1975.22 #2016-06-24|1857.93 #2016-06-27|1782.16 #2016-06-28|1786.84 #2016-06-29|1837.76 #2016-06-30|1841.92 #2016-07-01|1865.51 #2016-07-04| . #2016-07-05|1828.59 #2016-07-06|1816.22 #2016-07-07|1829.72 #2016-07-08|1863.59 #2016-07-11|1899.22 #2016-07-12|1947.13 #2016-07-13|1944.74 #2016-07-14|1932.79 #2016-07-15|1907.82 #2016-07-18|1921.58 #2016-07-19|1905.60 #2016-07-20|1935.35 #2016-07-21|1929.07 #2016-07-22|1948.27 #2016-07-25|1955.40 #2016-07-26|1953.60 #2016-07-27|1942.74 #2016-07-28|1949.87 #2016-07-29|1953.99 #2016-08-01|1940.67 #2016-08-02|1874.04 #2016-08-03|1890.98 #2016-08-04|1922.02 #2016-08-05|1948.45 #2016-08-08|1938.35 #2016-08-09|1866.69 #2016-08-10|1873.14 #2016-08-11|1900.25 #2016-08-12|1895.57 #2016-08-15|1901.94 #2016-08-16|1899.54 #2016-08-17|1910.05 #2016-08-18|1908.09 #2016-08-19|1895.62 #2016-08-22|1896.42 #2016-08-23|1920.02 #2016-08-24|1908.53 #2016-08-25|1895.69 #2016-08-26|1885.13 #2016-08-29|1889.82 #2016-08-30|1897.28 #2016-08-31|1904.31 #2016-09-01|1929.14 #2016-09-02|1887.68 #2016-09-05| . #2016-09-06|1869.64 #2016-09-07|1858.09 #2016-09-08|1835.50 #2016-09-09|1816.55 #2016-09-12|1846.77 #2016-09-13|1852.24 #2016-09-14|1868.77 #2016-09-15|1878.98 #2016-09-16|1864.86 #2016-09-19|1855.90 #2016-09-20|1878.86 #2016-09-21|1876.69 #2016-09-22|1920.07 #2016-09-23|1931.73 #2016-09-26|1907.47 #2016-09-27|1958.31 #2016-09-28|1961.83 #2016-09-29|1948.39 #2016-09-30|1966.34 #2016-10-03|1978.19 #2016-10-04|1979.51 #2016-10-05|1975.85 #2016-10-06|1978.02 #2016-10-07|1952.77 #2016-10-10|1951.79 #2016-10-11|1927.16 #2016-10-12|1925.89 #2016-10-13|1914.54 #2016-10-14|1893.63 #2016-10-17|1883.78 #2016-10-18|1905.94 #2016-10-19|1916.31 #2016-10-20|1923.30 #2016-10-21|1911.87 #2016-10-24|1920.32 #2016-10-25|1915.09 #2016-10-26|1921.58 #2016-10-27|1882.12 #2016-10-28|1955.30 #2016-10-31|1987.09 #2016-11-01|1960.56 #2016-11-02|1948.37 #2016-11-03|1953.40 #2016-11-04|1944.43 #2016-11-07|1984.65 #2016-11-08|2015.82 #2016-11-09|2000.42 #2016-11-10|2037.95 #2016-11-11|2053.55 #2016-11-14|2096.30 #2016-11-15|2082.31 #2016-11-16|2078.87 #2016-11-17|2101.81 #2016-11-18|2094.13 #2016-11-21|2090.90 #2016-11-22|2106.26 #2016-11-23|2113.48 #2016-11-24| . #2016-11-25|2127.06 #2016-11-28|2104.07 #2016-11-29|2131.73 #2016-11-30|2086.49 #2016-12-01|2048.69 #2016-12-02|2050.45 #2016-12-05|2095.26 #2016-12-06|2118.42 #2016-12-07|2154.70 #2016-12-08|2175.07 #2016-12-09|2185.16 #2016-12-12|2150.39 #2016-12-13|2154.29 #2016-12-14|2157.51 #2016-12-15|2166.48 #2016-12-16|2133.41 #2016-12-19|2124.19 #2016-12-20|2172.81 #2016-12-21|2178.87 #2016-12-22|2148.14 #2016-12-23|2157.20 #2016-12-26| . #2016-12-27|2153.13 #2016-12-28|2135.46 #2016-12-29|2129.22 #2016-12-30|2120.12 #2017-01-02| . #2017-01-03|2147.30 #2017-01-04|2177.07 #2017-01-05|2193.16 #2017-01-06|2184.29 #2017-01-09|2182.17 #2017-01-10|2201.85 #2017-01-11|2216.87 #2017-01-12|2197.86 #2017-01-13|2192.17 #2017-01-16| . #2017-01-17|2183.86 #2017-01-18|2195.35 #2017-01-19|2184.51 #2017-01-20|2190.30 #2017-01-23|2200.42 #2017-01-24|2230.23 #2017-01-25|2265.22 #2017-01-26|2327.62 #2017-01-27|2309.86 #2017-01-30|2293.52 #2017-01-31|2282.15 #2017-02-01|2293.86 #2017-02-02|2285.34 #2017-02-03|2291.25 #2017-02-06|2295.06 #2017-02-07|2293.65 #2017-02-08|2291.50 #2017-02-09|2308.62 #2017-02-10|2311.87 #2017-02-13|2322.74 #2017-02-14|2319.56 #2017-02-15|2328.15 #2017-02-16|2317.62 #2017-02-17|2306.01 #2017-02-20| . #2017-02-21|2322.37 #2017-02-22|2346.72 #2017-02-23|2338.23 #2017-02-24|2330.74 #2017-02-27|2340.61 #2017-02-28|2335.01 #2017-03-01|2353.53 #2017-03-02|2348.65 #2017-03-03|2327.55 #2017-03-06|2323.87 #2017-03-07|2313.67 #2017-03-08|2321.91 #2017-03-09|2342.90 #2017-03-10|2381.49 #2017-03-13|2380.49 #2017-03-14|2366.85 #2017-03-15|2382.01 #2017-03-16|2387.49 #2017-03-17|2394.15 #2017-03-20|2390.94 #2017-03-21|2369.93 #2017-03-22|2384.59 #2017-03-23|2395.83 #2017-03-24|2395.63 #2017-03-27|2406.46 #2017-03-28|2419.51 #2017-03-29|2412.09 #2017-03-30|2429.48 #2017-03-31|2415.47 #2017-04-03|2401.41 #2017-04-04|2404.58 #2017-04-05|2397.64 #2017-04-06|2408.23 #2017-04-07|2379.88 #2017-04-10|2380.11 #2017-04-11|2354.81 #2017-04-12|2343.69 #2017-04-13|2337.37 #2017-04-14| . #2017-04-17|2375.66 #2017-04-18|2368.36 #2017-04-19|2380.39 #2017-04-20|2408.80 #2017-04-21|2405.89 #2017-04-24|2417.89 #2017-04-25|2445.08 #2017-04-26|2480.42 #2017-04-27|2477.45 #2017-04-28|2520.69 #2017-05-01|2543.16 #2017-05-02|2544.71 #2017-05-03|2538.59 #2017-05-04|2535.32 #2017-05-05|2560.86 #2017-05-08|2544.37 #2017-05-09|2561.69 #2017-05-10|2536.42 #2017-05-11|2526.67 #2017-05-12|2497.37 #2017-05-15|2489.32 #2017-05-16|2480.28 #2017-05-17|2413.55 #2017-05-18|2442.14 #2017-05-19|2458.47 #2017-05-22|2482.50 #2017-05-23|2473.42 #2017-05-24|2479.92 #2017-05-25|2505.30 #2017-05-26|2524.57 #2017-05-29| . #2017-05-30|2514.64 #2017-05-31|2521.17 #2017-06-01|2567.04 #2017-06-02|2577.84 #2017-06-05|2546.45 #2017-06-06|2524.15 #2017-06-07|2542.52 #2017-06-08|2557.24 #2017-06-09|2522.94 #2017-06-12|2517.18 #2017-06-13|2540.54 #2017-06-14|2563.16 #2017-06-15|2577.74 #2017-06-16|2583.09 #2017-06-19|2600.50 #2017-06-20|2565.68 #2017-06-21|2602.49 #2017-06-22|2582.90 #2017-06-23|2593.38 #2017-06-26|2589.21 #2017-06-27|2553.37 #2017-06-28|2594.34 #2017-06-29|2560.21 #2017-06-30|2563.81 #2017-07-03|2555.80 #2017-07-04| . #2017-07-05|2575.52 #2017-07-06|2531.69 #2017-07-07|2549.52 #2017-07-10|2551.59 #2017-07-11|2553.79 #2017-07-12|2565.67 #2017-07-13|2572.00 #2017-07-14|2556.43 #2017-07-17|2586.99 #2017-07-18|2580.77 #2017-07-19|2598.45 #2017-07-20|2630.34 #2017-07-21|2617.99 #2017-07-24|2630.11 #2017-07-25|2630.94 #2017-07-26|2637.01 #2017-07-27|2615.23 #2017-07-28|2621.78 #2017-07-31|2619.32 #2017-08-01|2663.01 #2017-08-02|2636.90 #2017-08-03|2654.75 #2017-08-04|2667.15 #2017-08-07|2654.66 #2017-08-08|2678.75 #2017-08-09|2671.44 #2017-08-10|2642.87 #2017-08-11|2634.97 #2017-08-14|2659.31 #2017-08-15|2677.67 #2017-08-16|2682.52 #2017-08-17|2631.68 #2017-08-18|2614.03 #2017-08-21|2635.16 #2017-08-22|2649.72 #2017-08-23|2634.02 #2017-08-24|2648.51 #2017-08-25|2654.16 #2017-08-28|2656.36 #2017-08-29|2643.76 #2017-08-30|2667.90 #2017-08-31|2712.21 #2017-09-01|2702.55 #2017-09-04| . #2017-09-05|2645.33 #2017-09-06|2649.15 #2017-09-07|2600.87 #2017-09-08|2596.94 #2017-09-11|2672.78 #2017-09-12|2688.01 #2017-09-13|2701.58 #2017-09-14|2717.20 #2017-09-15|2666.30 #2017-09-18|2642.86 #2017-09-19|2633.74 #2017-09-20|2601.61 #2017-09-21|2614.20 #2017-09-22|2613.15 #2017-09-25|2580.92 #2017-09-26|2630.00 #2017-09-27|2603.28 #2017-09-28|2632.21 #2017-09-29|2637.66 #2017-10-02|2641.07 #2017-10-03|2643.32 #2017-10-04|2683.48 #2017-10-05|2718.22 #2017-10-06|2711.04 #2017-10-09|2719.93 #2017-10-10|2730.21 #2017-10-11|2732.68 #2017-10-12|2727.13 #2017-10-13|2754.61 #2017-10-16|2757.75 #2017-10-17|2743.00 #2017-10-18|2719.36 #2017-10-19|2666.56 #2017-10-20|2666.82 #2017-10-23|2674.79 #2017-10-24|2688.35 #2017-10-25|2662.83 #2017-10-26|2693.51 #2017-10-27|2723.38 #2017-10-30|2680.01 #2017-10-31|2707.11 #2017-11-01|2648.69 #2017-11-02|2665.99 #2017-11-03|2682.30 #2017-11-06|2701.79 #2017-11-07|2730.37 #2017-11-08|2731.84 #2017-11-09|2734.30 #2017-11-10|2688.28 #2017-11-13|2708.03 #2017-11-14|2711.69 #2017-11-15|2696.05 #2017-11-16|2690.02 #2017-11-17|2714.28 #2017-11-20|2696.37 #2017-11-21|2723.99 #2017-11-22|2730.88 #2017-11-23| . #2017-11-24|2740.02 #2017-11-27|2736.19 #2017-11-28|2757.58 #2017-11-29|2747.73 #2017-11-30|2735.02 #2017-12-01|2750.90 #2017-12-04|2770.59 #2017-12-05|2734.53 #2017-12-06|2731.69 #2017-12-07|2745.27 #2017-12-08|2766.54 #2017-12-11|2771.17 #2017-12-12|2741.83 #2017-12-13|2712.07 #2017-12-14|2707.96 #2017-12-15|2747.97 #2017-12-18|2782.40 #2017-12-19|2804.58 #2017-12-20|2778.41 #2017-12-21|2750.67 #2017-12-22|2735.38 #2017-12-25| . #2017-12-26|2716.24 #2017-12-27|2736.47 #2017-12-28|2731.33 #2017-12-29|2717.46 #2018-01-01| . #2018-01-02|2742.02 #2018-01-03|2758.75 #2018-01-04|2740.32 #2018-01-05|2736.33 #2018-01-08|2728.33 #2018-01-09|2763.69 #2018-01-10|2771.48 #2018-01-11|2811.13 #2018-01-12|2852.42 #2018-01-15| . #2018-01-16|2817.24 #2018-01-17|2856.67 #2018-01-18|2847.48 #2018-01-19|2851.55 #2018-01-22|2853.59 #2018-01-23|2836.02 #2018-01-24|2917.06 #2018-01-25|2916.67 #2018-01-26|2956.03 #2018-01-29|2957.59 #2018-01-30|2942.91 #2018-01-31|2946.98 #2018-02-01|2949.35 #2018-02-02|2895.37 #2018-02-05|2816.68 #2018-02-06|2854.80 #2018-02-07|2852.82 #2018-02-08|2763.69 #2018-02-09|2786.22 #2018-02-12|2850.02 #2018-02-13|2851.61 #2018-02-14|2904.84 #2018-02-15|2928.73 #2018-02-16|2927.81 #2018-02-19| . #2018-02-20|2923.75 #2018-02-21|2922.81 #2018-02-22|2892.90 #2018-02-23|2930.25 #2018-02-26|2948.70 #2018-02-27|2898.58 #2018-02-28|2865.88 #2018-03-01|2816.08 #2018-03-02|2807.25 #2018-03-05|2803.29 #2018-03-06|2837.64 #2018-03-07|2831.23 #2018-03-08|2850.32 #2018-03-09|2886.12 #2018-03-12|2877.36 #2018-03-13|2875.51 #2018-03-14|2860.25 #2018-03-15|2842.97 #2018-03-16|2845.60 #2018-03-19|2838.08 #2018-03-20|2846.87 #2018-03-21|2814.76 #2018-03-22|2765.09 #2018-03-23|2705.66 #2018-03-26|2765.77 #2018-03-27|2747.05 #2018-03-28|2719.31 #2018-03-29|2748.32 #2018-03-30| . #2018-04-02|2689.07 #2018-04-03|2686.28 #2018-04-04|2715.98 #2018-04-05|2752.70 #2018-04-06|2706.80 #2018-04-09|2706.33 #2018-04-10|2673.34 #2018-04-11|2680.63 #2018-04-12|2693.53 #2018-04-13|2671.40 #2018-04-16|2712.72 #2018-04-17|2728.41 #2018-04-18|2767.39 #2018-04-19|2758.76 #2018-04-20|2777.71 #2018-04-23|2795.25 #2018-04-24|2759.77 #2018-04-25|2785.44 #2018-04-26|2726.94 #2018-04-27|2713.88 #2018-04-30|2661.63 #2018-05-01|2683.80 #2018-05-02|2646.76 #2018-05-03|2647.37 #2018-05-04|2686.99 #2018-05-07|2659.08 #2018-05-08|2648.58 #2018-05-09|2659.76 #2018-05-10|2680.28 #2018-05-11|2681.23 #2018-05-14|2695.94 #2018-05-15|2711.25 #2018-05-16|2731.36 #2018-05-17|2733.01 #2018-05-18|2731.83 #2018-05-21|2744.32 #2018-05-22|2741.21 #2018-05-23|2722.95 #2018-05-24|2731.34 #2018-05-25|2752.36 #2018-05-28| . #2018-05-29|2692.48 #2018-05-30|2705.00 #2018-05-31|2679.50 #2018-06-01|2719.76 #2018-06-04|2727.43 #2018-06-05|2656.47 #2018-06-06|2704.14 #2018-06-07|2706.89 #2018-06-08|2701.33 #2018-06-11|2715.26 #2018-06-12|2750.05 #2018-06-13|2789.36 #2018-06-14|2838.52 #2018-06-15|2869.38 #2018-06-18|2863.05 #2018-06-19|2831.55 #2018-06-20|2831.45 #2018-06-21|2799.76 #2018-06-22|2832.75 #2018-06-25|2689.91 #2018-06-26|2714.74 #2018-06-27|2666.14 #2018-06-28|2687.40 #2018-06-29|2683.63 #2018-07-02|2695.88 #2018-07-03|2678.41 #2018-07-04| . #2018-07-05|2697.54 #2018-07-06|2727.38 #2018-07-09|2750.19 #2018-07-10|2759.44 #2018-07-11|2742.40 #2018-07-12|2758.42 #2018-07-13|2751.48 #2018-07-16|2766.12 #2018-07-17|2775.91 #2018-07-18|2823.21 #2018-07-19|2807.17 #2018-07-20|2781.40 #2018-07-23|2774.03 #2018-07-24|2757.26 #2018-07-25|2774.46 #2018-07-26|2778.29 #2018-07-27|2766.28 #2018-07-30|2755.15 #2018-07-31|2785.17 #2018-08-01|2743.43 #2018-08-02|2783.84 #2018-08-03|2772.38 #2018-08-06|2776.84 #2018-08-07|2788.43 #2018-08-08|2770.96 #2018-08-09|2813.94 #2018-08-10|2819.71 #2018-08-13|2801.21 #2018-08-14|2840.26 #2018-08-15|2817.99 #2018-08-16|2833.23 #2018-08-17|2845.09 #2018-08-20|2858.95 #2018-08-21|2893.13 #2018-08-22|2884.27 #2018-08-23|2878.07 #2018-08-24|2901.73 #2018-08-27|2910.92 #2018-08-28|2922.71 #2018-08-29|2961.06 #2018-08-30|2937.88 #2018-08-31|2943.22 #2018-09-03| . #2018-09-04|2939.36 #2018-09-05|2921.03 #2018-09-06|2959.13 #2018-09-07|2975.73 #2018-09-10|2976.72 #2018-09-11|2964.52 #2018-09-12|2996.04 #2018-09-13|3020.40 #2018-09-14|3065.12 #2018-09-17|3063.49 #2018-09-18|3100.42 #2018-09-19|3097.61 #2018-09-20|3124.76 #2018-09-21|3135.51 #2018-09-24|3119.27 #2018-09-25|3125.73 #2018-09-26|3136.61 #2018-09-27|3093.75 #2018-09-28|3108.68 #2018-10-01|3082.19 #2018-10-02|3056.64 #2018-10-03|3048.57 #2018-10-04|2997.71 #2018-10-05|2957.85 #2018-10-08|2961.71 #2018-10-09|2934.82 #2018-10-10|2849.76 #2018-10-11|2805.96 #2018-10-12|2847.00 #2018-10-15|2841.56 #2018-10-16|2920.39 #2018-10-17|2901.91 #2018-10-18|2834.37 #2018-10-19|2808.37 #2018-10-22|2793.16 #2018-10-23|2784.99 #2018-10-24|2626.45 #2018-10-25|2663.68 #2018-10-26|2582.52 #2018-10-29|2537.33 #2018-10-30|2573.32 #2018-10-31|2646.87 #2018-11-01|2716.91 #2018-11-02|2680.18 #2018-11-05|2694.69 #2018-11-06|2712.63 #2018-11-07|2777.02 #2018-11-08|2765.19 #2018-11-09|2747.84 #2018-11-12|2703.43 #2018-11-13|2740.81 #2018-11-14|2732.93 #2018-11-15|2776.97 #2018-11-16|2772.81 #2018-11-19|2709.80 #2018-11-20|2714.66 #2018-11-21|2753.34 #2018-11-22| . #2018-11-23|2788.91 #2018-11-26|2828.56 #2018-11-27|2801.18 #2018-11-28|2869.68 #2018-11-29|2848.92 #2018-11-30|2843.80 #2018-12-03|2861.84 #2018-12-04|2751.30 #2018-12-05| . #2018-12-06|2797.24 #2018-12-07|2707.69 #2018-12-10|2711.90 #2018-12-11|2691.04 #2018-12-12|2712.05 #2018-12-13|2701.36 #2018-12-14|2707.43 #2018-12-17|2687.50 #2018-12-18|2674.35 #2018-12-19|2607.84 #2018-12-20|2465.69 #2018-12-21|2376.74 #2018-12-24|2297.72 #2018-12-25| . #2018-12-26|2404.76 #2018-12-27|2416.51 #2018-12-28|2436.93 #2018-12-31|2472.96 #2019-01-01| . #2019-01-02|2480.97 #2019-01-03|2395.95 #2019-01-04|2517.22 #2019-01-07|2564.67 #2019-01-08|2620.33 #2019-01-09|2627.17 #2019-01-10|2645.10 #2019-01-11|2663.70 #2019-01-14|2645.95 #2019-01-15|2662.26 #2019-01-16|2653.76 #2019-01-17|2681.54 #2019-01-18|2728.55 #2019-01-21| . #2019-01-22|2695.31 #2019-01-23|2691.74 #2019-01-24|2718.65 #2019-01-25|2750.94 #2019-01-28|2768.33 #2019-01-29|2762.41 #2019-01-30|2850.03 #2019-01-31|2855.16 #2019-02-01|2841.53 #2019-02-04|2862.27 #2019-02-05|2866.30 #2019-02-06|2852.94 #2019-02-07|2816.96 #2019-02-08|2818.23 #2019-02-11|2827.12 #2019-02-12|2831.46 #2019-02-13|2854.42 #2019-02-14|2835.21 #2019-02-15|2852.52 #2019-02-18| . #2019-02-19|2878.42 #2019-02-20|2899.24 #2019-02-21|2911.90 #2019-02-22|2931.30 #2019-02-25|2918.20 #2019-02-26|2899.70 #2019-02-27|2883.37 #2019-02-28|2890.14 #2019-03-01|2925.45 #2019-03-04|2883.60 #2019-03-05|2911.97 #2019-03-06|2882.78 #2019-03-07|2854.53 #2019-03-08|2858.66 #2019-03-11|2886.64 #2019-03-12|2879.52 #2019-03-13|2899.59 #2019-03-14|2907.48 #2019-03-15|2915.97 #2019-03-18|2930.73 #2019-03-19|2917.24 #2019-03-20|2895.53 #2019-03-21|2932.06 #2019-03-22|2876.31 #2019-03-25|2873.06 #2019-03-26|2793.02 #2019-03-27|2760.97 #2019-03-28|2774.12 #2019-03-29|2798.30 #2019-04-01|2838.57 #2019-04-02|2849.49 #2019-04-03|2871.30 #2019-04-04|2857.67 #2019-04-05|2871.14 #2019-04-08|2874.56 #2019-04-09|2839.18 #2019-04-10|2869.18 #2019-04-11|2893.24 #2019-04-12|2943.95 #2019-04-15|2953.26 #2019-04-16|2988.10 #2019-04-17|2961.71 #2019-04-18|2933.57 #2019-04-19| . #2019-04-22|2914.86 #2019-04-23|2955.25 #2019-04-24|2951.18 #2019-04-25|2926.12 #2019-04-26|2947.14 #2019-04-29|2952.88 #2019-04-30|2946.42 #2019-05-01|3007.70 #2019-05-02|2964.59 #2019-05-03|3017.39 #2019-05-06|3008.79 #2019-05-07|2959.78 #2019-05-08|2965.76 #2019-05-09|2970.02 #2019-05-10|2974.81 #2019-05-13|2882.48 #2019-05-14|2923.75 #2019-05-15|2931.70 #2019-05-16|2953.29 #2019-05-17|2930.28 #2019-05-20|2883.85 #2019-05-21|2909.85 #2019-05-22|2899.97 #2019-05-23|2870.82 #2019-05-24|2865.94 #2019-05-27| . #2019-05-28|2859.84 #2019-05-29|2841.88 #2019-05-30|2850.67 #2019-05-31|2831.37 #2019-06-03|2820.87 #2019-06-04|2858.42 #2019-06-05|2811.89 #2019-06-06|2812.45 #2019-06-07|2840.97 #2019-06-10|2874.84 #2019-06-11|2868.59 #2019-06-12|2887.94 #2019-06-13|2881.07 #2019-06-14|2899.01 #2019-06-17|2874.50 #2019-06-18|2886.35 #2019-06-19|2896.48 #2019-06-20|2794.86 #2019-06-21|2717.16 #2019-06-24|2708.28 #2019-06-25|2681.19 #2019-06-26|2676.75 #2019-06-27|2720.72 #2019-06-28|2757.17 #2019-07-01|2743.49 #2019-07-02|2769.65 #2019-07-03|2756.20 #2019-07-04| . #2019-07-05|2755.78 #2019-07-08|2701.19 #2019-07-09|2700.69 #2019-07-10|2689.77 #2019-07-11|2699.29 #2019-07-12|2715.56 #2019-07-15|2747.49 #2019-07-16|2749.34 #2019-07-17|2705.47 #2019-07-18|2691.00 #2019-07-19|2668.04 #2019-07-22|2672.80 #2019-07-23|2707.43 #2019-07-24|2739.32 #2019-07-25|2733.53 #2019-07-26|2763.31 #2019-07-29|2761.03 #2019-07-30|2767.14 #2019-07-31|2772.48 #2019-08-01|2734.09 #2019-08-02|2694.87 #2019-08-05|2625.45 #2019-08-06|2639.58 #2019-08-07|2652.99 #2019-08-08|2715.10 #2019-08-09|2709.81 #2019-08-12|2660.77 #2019-08-13|2697.30 #2019-08-14|2612.35 #2019-08-15|2616.53 #2019-08-16|2656.72 #2019-08-19|2699.53 #2019-08-20|2673.25 #2019-08-21|2681.70 #2019-08-22|2669.62 #2019-08-23|2599.37 #2019-08-26|2613.75 #2019-08-27|2588.77 #2019-08-28|2606.80 #2019-08-29|2617.38 #2019-08-30|2630.51 #2019-09-02| . #2019-09-03|2595.75 #2019-09-04|2624.68 #2019-09-05|2664.92 #2019-09-06|2683.58 #2019-09-09|2706.43 #2019-09-10|2764.66 #2019-09-11|2777.72 #2019-09-12|2780.64 #2019-09-13|2795.86 #2019-09-16|2757.75 #2019-09-17|2768.46 #2019-09-18|2734.68 #2019-09-19|2721.74 #2019-09-20|2708.40 #2019-09-23|2696.42 #2019-09-24|2670.89 #2019-09-25|2689.77 #2019-09-26|2613.85 #2019-09-27|2596.20 #2019-09-30|2616.15 #2019-10-01|2572.29 #2019-10-02|2533.88 #2019-10-03|2545.77 #2019-10-04|2557.78 #2019-10-07|2545.39 #2019-10-08|2503.76 #2019-10-09|2515.35 #2019-10-10|2533.92 #2019-10-11|2578.30 #2019-10-14|2584.41 #2019-10-15|2603.33 #2019-10-16|2596.61 #2019-10-17|2617.25 #2019-10-18|2622.29 #2019-10-21|2639.29 #2019-10-22|2607.84 #2019-10-23|2623.95 #2019-10-24|2622.30 #2019-10-25|2646.04 #2019-10-28|2661.09 #2019-10-29|2663.77 #2019-10-30|2630.99 #2019-10-31|2619.73 #2019-11-01|2620.27 #2019-11-04|2621.70 #2019-11-05|2639.07 #2019-11-06|2619.28 #2019-11-07|2647.90 #2019-11-08|2661.84 #2019-11-11|2675.54 #2019-11-12|2679.19 #2019-11-13|2679.19 #2019-11-14|2687.56 #2019-11-15|2710.15 #2019-11-18|2728.84 #2019-11-19|2743.57 #2019-11-20|2714.88 #2019-11-21|2714.63 #2019-11-22|2733.45 #2019-11-25|2757.51 #2019-11-26|2765.61 #2019-11-27|2800.17 #2019-11-28|2800.17 #2019-11-29|2780.35 #2019-12-02|2752.10 #2019-12-03|2735.12 #2019-12-04|2749.78 #2019-12-05|2777.52 #2019-12-06|2795.13 #2019-12-09|2788.48 #2019-12-10|2786.29 #2019-12-11|2808.50 #2019-12-12|2828.03 #2019-12-13|2815.06 #2019-12-16|2813.04 #2019-12-17|2821.50 #2019-12-18|2820.71 #2019-12-19|2861.08 #2019-12-20|2942.48 #2019-12-23|2960.96 #2019-12-24|2958.45 #2019-12-25| . #2019-12-26|2976.20 #2019-12-27|2972.39 #2019-12-30|2954.81 #2019-12-31|2960.27 #2020-01-01| . #2020-01-02|2978.53 #2020-01-03|2952.77 #2020-01-06|2922.23 #2020-01-07|2917.24 #2020-01-08|2919.80 #2020-01-09|2940.15 #2020-01-10|2910.12 #2020-01-13|2928.40 #2020-01-14|2954.47 #2020-01-15|2964.30 #2020-01-16|3003.69 #2020-01-17|3023.97 #2020-01-20| . #2020-01-21|2967.93 #2020-01-22|2955.98 #2020-01-23|2947.83 #2020-01-24|2883.17 #2020-01-27|2794.96 #2020-01-28|2839.47 #2020-01-29|2845.78 #2020-01-30|2821.90 #2020-01-31|2753.80 #2020-02-03|2742.94 #2020-02-04|2780.68 #2020-02-05|2792.98 #2020-02-06|2781.08 #2020-02-07|2717.08 #2020-02-10|2711.59 #2020-02-11|2752.63 #2020-02-12|2799.70 #2020-02-13|2767.83 #2020-02-14|2761.81 #2020-02-17| . #2020-02-18|2756.01 #2020-02-19|2777.20 #2020-02-20|2748.26 #2020-02-21|2692.57 #2020-02-24|2530.54 #2020-02-25|2393.00 #2020-02-26|2249.26 #2020-02-27|2145.76 #2020-02-28|2198.70 #2020-03-02|2171.23 #2020-03-03|2119.90 #2020-03-04|2154.52 #2020-03-05|1955.73 #2020-03-06|1910.03 #2020-03-09|1610.26 #2020-03-10|1719.10 #2020-03-11|1523.71 #2020-03-12|1221.81 #2020-03-13|1347.48 #2020-03-16|1112.27 #2020-03-17|1068.66 #2020-03-18| 899.10 #2020-03-19|1010.59 #2020-03-20|1016.22 #2020-03-23|1048.67 #2020-03-24|1209.73 #2020-03-25|1335.58 #2020-03-26|1372.49 #2020-03-27|1284.45 #2020-03-30|1206.96 #2020-03-31|1229.06 #2020-04-01|1068.21 #2020-04-02|1023.76 #2020-04-03| 984.52 #2020-04-06|1081.57 #2020-04-07|1146.95 #2020-04-08|1221.26 #2020-04-09|1275.33 #2020-04-10|1275.33 #2020-04-13|1206.75 #2020-04-14|1273.15 #2020-04-15|1233.31 #2020-04-16|1189.15 #2020-04-17|1267.05 #2020-04-20|1243.72 #2020-04-21|1210.50 #2020-04-22|1213.28 #2020-04-23|1267.29 #2020-04-24|1258.59 #2020-04-27|1351.54 #2020-04-28|1409.47 #2020-04-29|1533.99 #2020-04-30|1482.39 #2020-05-01|1379.81 #2020-05-04|1398.85 #2020-05-05|1334.16 #2020-05-06|1316.22 #2020-05-07|1341.64 #2020-05-08|1396.82 #2020-05-11|1351.58 #2020-05-12|1293.30 #2020-05-13|1231.70 #2020-05-14|1265.98 #2020-05-15|1300.22 #2020-05-18|1445.23 #2020-05-19|1426.42 #2020-05-20|1441.48 #2020-05-21|1454.66 #2020-05-22|1466.53 #2020-05-25|1466.53 #2020-05-26|1537.40 #2020-05-27|1616.08 #2020-05-28|1559.52 #2020-05-29|1558.09 #2020-06-01|1631.32 #2020-06-02|1661.89 #2020-06-03|1712.65 #2020-06-04|1725.37 #2020-06-05|1833.05 #2020-06-08|1933.14 #2020-06-09|1842.63 #2020-06-10|1752.58 #2020-06-11|1584.16 #2020-06-12|1691.41 #2020-06-15|1705.53 #2020-06-16|1728.60 #2020-06-17|1663.93 #2020-06-18|1672.61 #2020-06-19|1612.75 #2020-06-22|1579.34 #2020-06-23|1625.43 #2020-06-24|1533.25 #2020-06-25|1540.82 #2020-06-26|1493.92 #2020-06-29|1545.01 #2020-06-30|1548.50 #2020-07-01|1583.08 #2020-07-02|1561.55 #2020-07-03| . #2020-07-06|1572.90 #2020-07-07|1529.63 #2020-07-08|1572.79 #2020-07-09|1543.42 #2020-07-10|1617.67 #2020-07-13|1542.29 #2020-07-14|1553.23 #2020-07-15|1702.87 #2020-07-16|1632.32 #2020-07-17|1607.04 #2020-07-20|1607.94 #2020-07-21|1602.96 #2020-07-22|1599.76 #2020-07-23|1572.88 #2020-07-24|1565.63 #2020-07-27|1549.72 #2020-07-28|1565.74 #2020-07-29|1578.60 #2020-07-30|1565.18 #2020-07-31|1564.72 #2020-08-03|1570.13 #2020-08-04|1591.28 #2020-08-05|1594.04 #2020-08-06|1602.69 #2020-08-07|1604.38 #2020-08-10|1659.60 #2020-08-11|1680.93 #2020-08-12|1660.56 #2020-08-13|1671.80 #2020-08-14|1679.14 #2020-08-17|1664.99 #2020-08-18|1666.15 #2020-08-19|1667.54 #2020-08-20|1677.78 #2020-08-21|1678.15 #2020-08-24|1742.48 #2020-08-25|1742.02 #2020-08-26|1718.99 #2020-08-27|1794.34 #2020-08-28|1874.03 #2020-08-31|1825.31 #2020-09-01|1850.28 #2020-09-02|1896.56 #2020-09-03|1865.62 #2020-09-04|1890.73 #2020-09-07| . #2020-09-08|1897.40 #2020-09-09|1897.09 #2020-09-10|1867.18 #2020-09-11|1833.63 #2020-09-14|1860.51 #2020-09-15|1837.27 #2020-09-16|1858.92 #2020-09-17|1843.79 #2020-09-18|1801.78 #2020-09-21|1828.12 #2020-09-22|1830.79 #2020-09-23|1836.38 #2020-09-24|1752.19 #2020-09-25|1872.76 #2020-09-28|1882.14 #2020-09-29|1898.22 #2020-09-30|1895.35 #2020-10-01|1970.41 #2020-10-02|1996.44 #2020-10-05|2032.14 #2020-10-06|2043.34 #2020-10-07|2130.27 #2020-10-08|2112.28 #2020-10-09|2213.15 #2020-10-12|2262.57 #2020-10-13|2282.18 #2020-10-14|2277.69 #2020-10-15|2337.98 #2020-10-16|2276.76 #2020-10-19|2282.58 #2020-10-20|2287.43 #2020-10-21|2197.20 #2020-10-22|2180.49 #2020-10-23|2216.18 #2020-10-26|2133.11 #2020-10-27|2154.08 #2020-10-28|2129.54 #2020-10-29|2065.54 #2020-10-30|1995.26 #2020-11-02|2036.38 #2020-11-03|2055.20 #2020-11-04|2148.51 #2020-11-05|2261.96 #2020-11-06|2245.36 #2020-11-09|2061.88 #2020-11-10|2103.56 #2020-11-11|2108.17 #2020-11-12|2119.81 #2020-11-13|2028.05 #2020-11-16|2057.87 #2020-11-17|2052.95 #2020-11-18|2061.12 #2020-11-19|2075.91 #2020-11-20|2137.56 #2020-11-23|2185.66 #2020-11-24|2147.26 #2020-11-25|2144.70 #2020-11-26|2144.70 #2020-11-27|2166.76 #2020-11-30|2241.86 #2020-12-01|2211.37 #2020-12-02|2240.82 #2020-12-03|2281.43 #2020-12-04|2270.65 #2020-12-07|2285.73 #2020-12-08|2310.14 #2020-12-09|2225.84 #2020-12-10|2310.15 #2020-12-11|2288.33 #2020-12-14|2336.69 #2020-12-15|2404.11 #2020-12-16|2485.92 #2020-12-17|2527.15 #2020-12-18|2565.99 #2020-12-21|2613.26 #2020-12-22|2834.48 #2020-12-23|2874.60 #2020-12-24|2867.50 #2020-12-25|2867.50 #2020-12-28|2745.40 #2020-12-29|2715.00 #2020-12-30|2799.82 #2020-12-31|2756.77 #2021-01-01|2756.77 #2021-01-04|2652.63 #2021-01-05|2691.63 #2021-01-06|2666.60 #2021-01-07|2803.21 #2021-01-08|2865.94 #2021-01-11|2786.89 #2021-01-12|2831.09 #2021-01-13|2963.22 #2021-01-14|2938.40 #2021-01-15|2838.36 #2021-01-18|2838.36 #2021-01-19|2749.66 #2021-01-20|2817.43 #2021-01-21|2846.71 #2021-01-22|2854.33 #2021-01-25|2810.09 #2021-01-26|2668.99 #2021-01-27|2610.39 #2021-01-28|2651.02 #2021-01-29|2626.34 #2021-02-01|2657.63 #2021-02-02|2681.15 #2021-02-03|2678.53 #2021-02-04|2835.49 #2021-02-05|2737.22 #2021-02-08|2712.03 #2021-02-09|2744.50 #2021-02-10|2699.99 #2021-02-11|2709.56 #2021-02-12|2816.21 #2021-02-15|2816.21 #2021-02-16|2707.94 #2021-02-17|2638.67 #2021-02-18|2633.08 #2021-02-19|2662.54 #2021-02-22|2515.96 #2021-02-23|2539.44 #2021-02-24|2527.81 #2021-02-25|2425.21 #2021-02-26|2499.04 #2021-03-01|2556.42 #2021-03-02|2466.46 #2021-03-03|2367.34 #2021-03-04|2289.59 #2021-03-05|2317.02 #2021-03-08|2300.50 #2021-03-09|2456.75 #2021-03-10|2392.23 #2021-03-11|2472.18 #2021-03-12|2395.48 #2021-03-15|2427.47 #2021-03-16|2342.94 #2021-03-17|2355.80 #2021-03-18|2270.44 #2021-03-19|2326.33 #2021-03-22|2323.61 #2021-03-23|2319.93 #2021-03-24|2192.44 #2021-03-25|2244.79 #2021-03-26|2274.44 #2021-03-29|2225.74 #2021-03-30|2267.47 #2021-03-31|2328.68 #2021-04-01|2360.20 #2021-04-02|2360.20 #2021-04-05|2333.83 #2021-04-06|2416.57 #2021-04-07|2399.22 #2021-04-08|2497.81 #2021-04-09|2438.44 #2021-04-12|2428.83 #2021-04-13|2446.39 #2021-04-14|2398.25 #2021-04-15|2409.80 #2021-04-16|2386.23 #2021-04-19|2300.55 #2021-04-20|2254.91 #2021-04-21|2232.91 #2021-04-22|2247.96 #2021-04-23|2245.94 #2021-04-26|2273.43 #2021-04-27|2265.95 #2021-04-28|2266.97 #2021-04-29|2228.19 #2021-04-30|2214.50 #2021-05-03|2180.13 #2021-05-04|2159.95 #2021-05-05|2015.31 #2021-05-06|2002.48 #2021-05-07|2028.11 #2021-05-10|2076.24 #2021-05-11|2101.46 #2021-05-12|2028.62 #2021-05-13|2123.85 #2021-05-14|2189.30 #2021-05-17|2132.72 #2021-05-18|2180.52 #2021-05-19|2185.12 #2021-05-20|2233.80 #2021-05-21|2251.16 #2021-05-24|2277.49 #2021-05-25|2249.79 #2021-05-26|2354.90 #2021-05-27|2389.99 #2021-05-28|2358.44 #2021-05-31|2358.44 #2021-06-01|2359.58 #2021-06-02|2339.09 #2021-06-03|2275.65 #2021-06-04|2268.96 #2021-06-07|2344.97 #2021-06-08|2342.14 #2021-06-09|2299.58 #2021-06-10|2277.59 #2021-06-11|2348.13 #2021-06-14|2332.89 #2021-06-15|2262.33 #2021-06-16|2255.44 #2021-06-17|2273.00 #2021-06-18|2275.16 #2021-06-21|2300.43 #2021-06-22|2408.49 #2021-06-23|2416.66 #2021-06-24|2459.00 #2021-06-25|2464.67 #2021-06-28|2471.41 #2021-06-29|2454.88 #2021-06-30|2442.11 #2021-07-01|2433.82 #2021-07-02|2415.74 #2021-07-05|2415.74 #2021-07-06|2412.21 #2021-07-07|2390.99 #2021-07-08|2382.13 #2021-07-09|2346.09 #2021-07-12|2375.83 #2021-07-13|2343.12 #2021-07-14|2264.48 #2021-07-15|2239.57 #2021-07-16|2216.87 #2021-07-19|2241.58 #2021-07-20|2357.70 #2021-07-21|2390.86 #2021-07-22|2310.90 #2021-07-23|2327.53 #2021-07-26|2378.71 #2021-07-27|2346.88 #2021-07-28|2356.47 #2021-07-29|2324.21 #2021-07-30|2304.15 #2021-08-02|2327.89 #2021-08-03|2297.97 #2021-08-04|2305.71 #2021-08-05|2364.01 #2021-08-06|2294.16 #2021-08-09|2308.29 #2021-08-10|2287.18 #2021-08-11|2292.12 #2021-08-12|2283.40 #2021-08-13|2250.93 #2021-08-16|2232.80 #2021-08-17|2241.35 #2021-08-18|2204.29 #2021-08-19|2158.74 #2021-08-20|2179.27 #2021-08-23|2208.39 #2021-08-24|2316.26 #2021-08-25|2357.31 #2021-08-26|2327.51 #2021-08-27|2258.32 #2021-08-30|2219.09 #2021-08-31|2208.06 #2021-09-01|2199.45 #2021-09-02|2207.52 #2021-09-03|2164.49 #2021-09-06|2164.49 #2021-09-07|2159.41 #2021-09-08|2160.21 #2021-09-09|2259.51 #2021-09-10|2329.12 #2021-09-13|2334.31 #2021-09-14|2300.79 #2021-09-15|2259.59 #2021-09-16|2257.03 #2021-09-17|2246.73 #2021-09-20|2206.49 #2021-09-21|2193.94 #2021-09-22|2162.50 #2021-09-23|2194.55 #2021-09-24|2193.08 #2021-09-27|2195.14 #2021-09-28|2131.28 #2021-09-29|2084.31 #2021-09-30|2095.32 #2021-10-01|2163.89 #2021-10-04|2104.12 #2021-10-05|2111.91 #2021-10-06|2131.21 #2021-10-07|2158.83 #2021-10-08|2130.87 #2021-10-11|2113.32 #2021-10-12|2151.67 #2021-10-13|2142.26 #2021-10-14|2155.30 #2021-10-15|2145.97 #2021-10-18|2173.94 #2021-10-19|2163.37 #2021-10-20|2184.25 #2021-10-21|2244.21 #2021-10-22|2234.01 #2021-10-25|2268.80 #2021-10-26|2243.02 #2021-10-27|2170.20 #2021-10-28|2185.30 #2021-10-29|2206.77 #2021-11-01|2262.12 #2021-11-02|2238.75 #2021-11-03|2240.68 #2021-11-04|2244.30 #2021-11-05|2048.91 #2021-11-08|1974.71 #2021-11-09|1942.77 #2021-11-10|1900.25 #2021-11-11|1910.81 #2021-11-12|1886.82 #2021-11-15|1898.22 #2021-11-16|1962.68 #2021-11-17|1913.21 #2021-11-18|1873.85 #2021-11-19|1846.76 #2021-11-22|1799.67 #2021-11-23|1798.93 #2021-11-24|1811.34 #2021-11-25|1811.34 #2021-11-26|1748.44 #2021-11-29|1748.81 #2021-11-30|1715.68 #2021-12-01|1656.79 #2021-12-02|1732.20 #2021-12-03|1680.39 #2021-12-06|1725.48 #2021-12-07|1735.83 #2021-12-08|1808.85 #2021-12-09|1744.19 #2021-12-10|1726.10 #2021-12-13|1715.74 #2021-12-14|1688.77 #2021-12-15|1668.86 #2021-12-16|1643.32 #2021-12-17|1703.87 #2021-12-20|1670.25 #2021-12-21|1752.28 #2021-12-22|1767.97 #2021-12-23|1795.92 #2021-12-24|1795.92 #2021-12-27|1789.36 #2021-12-28|1766.73 #2021-12-29|1751.09 #2021-12-30|1783.77 #2021-12-31|1765.55 #2022-01-03|1786.86 #2022-01-04|1776.58 #2022-01-05|1718.34 #2022-01-06|1753.57 #2022-01-07|1757.34 #2022-01-10|1725.16 #2022-01-11|1770.87 #2022-01-12|1726.71 #2022-01-13|1691.77 #2022-01-14|1674.87 #2022-01-17|1674.87 #2022-01-18|1649.98 #2022-01-19|1645.64 #2022-01-20|1559.76 #2022-01-21|1567.20 #2022-01-24|1600.15 #2022-01-25|1538.91 #2022-01-26|1500.66 #2022-01-27|1469.99 #2022-01-28|1526.98 #2022-01-31|1592.53 #2022-02-01|1616.51 #2022-02-02|1585.44 #2022-02-03|1524.91 #2022-02-04|1555.95 #2022-02-07|1634.59 #2022-02-08|1767.39 #2022-02-09|1805.66 #2022-02-10|1802.22 #2022-02-11|1740.76 #2022-02-14|1719.91 #2022-02-15|1777.55 #2022-02-16|1772.46 #2022-02-17|1715.75 #2022-02-18|1707.05 #2022-02-21|1707.05 #2022-02-22|1681.29 #2022-02-23|1630.58 #2022-02-24|1718.72 #2022-02-25|1719.88 #2022-02-28|1687.46 #2022-03-01|1627.90 #2022-03-02|1659.88 #2022-03-03|1589.41 #2022-03-04|1552.35 #2022-03-07|1418.63 #2022-03-08|1479.61 #2022-03-09|1528.68 #2022-03-10|1541.79 #2022-03-11|1507.00 #2022-03-14|1482.97 #2022-03-15|1542.58 #2022-03-16|1579.03 #2022-03-17|1591.03 #2022-03-18|1623.54 #2022-03-21|1623.36 #2022-03-22|1662.10 #2022-03-23|1653.85 #2022-03-24|1677.33 #2022-03-25|1668.05 #2022-03-28|1667.83 #2022-03-29|1717.85 #2022-03-30|1683.10 #2022-03-31|1663.13 #2022-04-01|1639.15 #2022-04-04|1659.57 #2022-04-05|1620.29 #2022-04-06|1563.87 #2022-04-07|1550.88 #2022-04-08|1539.21 #2022-04-11|1542.47 #2022-04-12|1550.86 #2022-04-13|1613.43 #2022-04-14|1604.58 #2022-04-15|1604.58 #2022-04-18|1590.54 #2022-04-19|1631.70 #2022-04-20|1595.90 #2022-04-21|1532.41 #2022-04-22|1519.11 #2022-04-25|1552.23 #2022-04-26|1497.22 #2022-04-27|1483.82 #2022-04-28|1497.18 #2022-04-29|1454.69 #2022-05-02|1466.29 #2022-05-03|1426.22 #2022-05-04|1426.59 #2022-05-05|1364.65 #2022-05-06|1325.38 #2022-05-09|1221.37 #2022-05-10|1221.40 #2022-05-11|1190.95 #2022-05-12|1220.95 #2022-05-13|1283.88 #2022-05-16|1251.67 #2022-05-17|1254.11 #2022-05-18|1231.62 #2022-05-19|1256.62 #2022-05-20|1234.68 #2022-05-23|1231.90 #2022-05-24|1168.75 #2022-05-25|1232.90 #2022-05-26|1266.21 #2022-05-27|1301.47 #2022-05-30|1301.47 #2022-05-31|1290.16 #2022-06-01|1272.32 #2022-06-02|1304.86 #2022-06-03|1283.50 #2022-06-06|1274.23 #2022-06-07|1289.99 #2022-06-08|1273.52 #2022-06-09|1247.00 #2022-06-10|1213.60 #2022-06-13|1122.26 #2022-06-14|1112.15 #2022-06-15|1139.69 #2022-06-16|1068.67 #2022-06-17|1115.22 #2022-06-20|1115.22 #2022-06-21|1105.57 #2022-06-22|1101.59 #2022-06-23|1106.54 #2022-06-24|1164.87 #2022-06-27|1152.17 #2022-06-28|1129.15 #2022-06-29|1111.27 #2022-06-30|1100.34 #2022-07-01|1117.68 #2022-07-04|1117.68 #2022-07-05|1155.24 #2022-07-06|1135.89 #2022-07-07|1162.59 #2022-07-08|1138.40 #2022-07-11|1101.24 #2022-07-12|1104.48 #2022-07-13|1111.80 #2022-07-14|1095.39 #2022-07-15|1129.48 #2022-07-18|1143.71 #2022-07-19|1199.18 #2022-07-20|1235.97 #2022-07-21|1230.18 #2022-07-22|1211.68 #2022-07-25|1209.40 #2022-07-26|1174.48 #2022-07-27|1208.32 #2022-07-28|1217.39 #2022-07-29|1223.12 #2022-08-01|1234.92 #2022-08-02|1251.75 #2022-08-03|1283.63 #2022-08-04|1274.79 #2022-08-05|1281.78 #2022-08-08|1295.93 #2022-08-09|1256.24 #2022-08-10|1293.64 #2022-08-11|1262.76 #2022-08-12|1308.34 #2022-08-15|1318.21 #2022-08-16|1334.56 #2022-08-17|1304.81 #2022-08-18|1307.44 #2022-08-19|1280.24 #2022-08-22|1238.80 #2022-08-23|1253.06 #2022-08-24|1283.73 #2022-08-25|1276.56 #2022-08-26|1227.12 #2022-08-29|1217.23 #2022-08-30|1190.74 #2022-08-31|1180.82 #2022-09-01|1171.25 #2022-09-02|1162.94 #2022-09-05|1162.94 #2022-09-06|1148.98 #2022-09-07|1183.13 #2022-09-08|1188.03 #2022-09-09|1229.52 #2022-09-12|1253.20 #2022-09-13|1196.85 #2022-09-14|1212.05 #2022-09-15|1210.30 #2022-09-16|1161.60 #2022-09-19|1161.30 #2022-09-20|1149.54 #2022-09-21|1094.74 #2022-09-22|1045.03 #2022-09-23|1019.68 #2022-09-26|1003.85 #2022-09-27|1016.25 #2022-09-28|1041.98 #2022-09-29| 999.15 #2022-09-30|1000.61 #2022-10-03|1025.72 #2022-10-04|1076.89 #2022-10-05|1069.27 #2022-10-06|1063.71 #2022-10-07|1056.27 #2022-10-10|1056.09 #2022-10-11|1055.72 #2022-10-12|1054.48 #2022-10-13|1069.03 #2022-10-14|1035.43 #2022-10-17|1065.68 #2022-10-18|1080.64 #2022-10-19|1071.84 #2022-10-20|1063.73 #2022-10-21|1068.86 #2022-10-24|1062.16 #2022-10-25|1103.50 #2022-10-26|1089.61 #2022-10-27|1088.67 #2022-10-28|1116.03 #2022-10-31|1123.02 #2022-11-01|1127.42 #2022-11-02|1091.36 #2022-11-03|1092.38 #2022-11-04|1059.79 #2022-11-07|1075.23 #2022-11-08|1086.99 #2022-11-09|1069.90 #2022-11-10|1138.05 #2022-11-11|1141.05 #2022-11-14|1134.18 #2022-11-15|1160.05 #2022-11-16|1139.98 #2022-11-17|1123.05 #2022-11-18|1093.00 #2022-11-21|1084.80 #2022-11-22|1091.28 #2022-11-23|1108.11 #2022-11-24|1108.11 #2022-11-25|1117.01 #2022-11-28|1117.74 #2022-11-29|1135.58 #2022-11-30|1169.93 #2022-12-01|1181.54 #2022-12-02|1198.94 #2022-12-05|1185.79 #2022-12-06|1154.19 #2022-12-07|1137.86 #2022-12-08|1151.74 #2022-12-09|1134.94 #2022-12-12|1150.54 #2022-12-13|1166.16 #2022-12-14|1162.76 #2022-12-15|1132.83 #2022-12-16|1118.17 #2022-12-19|1100.98 #2022-12-20|1107.93 #2022-12-21|1139.29 #2022-12-22|1125.95 #2022-12-23|1134.23 #2022-12-26|1134.23 #2022-12-27|1110.99 #2022-12-28|1093.57 #2022-12-29|1121.77 #2022-12-30|1119.77 #2023-01-02|1119.77 #2023-01-03|1115.56 #2023-01-04|1143.11 #2023-01-05|1146.56 #2023-01-06|1167.81 #2023-01-09|1182.63 #2023-01-10|1192.55 #2023-01-11|1212.91 #2023-01-12|1218.73 #2023-01-13|1234.86 #2023-01-16|1234.86 #2023-01-17|1240.43 #2023-01-18|1215.74 #2023-01-19|1198.02 #2023-01-20|1220.01 #2023-01-23|1238.21 #2023-01-24|1237.02 #2023-01-25|1249.95 #2023-01-26|1269.94 #2023-01-27|1280.35 #2023-01-30|1268.33 #2023-01-31|1294.82 #2023-02-01|1334.41 #2023-02-02|1346.74 #2023-02-03|1324.37 #2023-02-06|1313.41 #2023-02-07|1329.56 #2023-02-08|1329.99 #2023-02-09|1305.92 #2023-02-10|1273.72 #2023-02-13|1287.18 #2023-02-14|1296.58 #2023-02-15|1317.35 #2023-02-16|1293.72 #2023-02-17|1272.14 #2023-02-20|1272.14 #2023-02-21|1249.77 #2023-02-22|1264.58 #2023-02-23|1283.38 #2023-02-24|1223.89 #2023-02-27|1241.98 #2023-02-28|1243.97 #2023-03-01|1240.34 #2023-03-02|1254.36 #2023-03-03|1281.21 #2023-03-06|1280.91 #2023-03-07|1250.32 #2023-03-08|1246.90 #2023-03-09|1206.32 #2023-03-10|1174.95 #2023-03-13|1158.57 #2023-03-14|1158.98 #2023-03-15|1151.55 #2023-03-16|1162.58 #2023-03-17|1133.69 #2023-03-20|1143.03 #2023-03-21|1167.47 #2023-03-22|1129.54 #2023-03-23|1118.46 #2023-03-24|1127.30 #2023-03-27|1144.22 #2023-03-28|1152.92 #2023-03-29|1165.99 #2023-03-30|1179.54 #2023-03-31|1205.47 #2023-04-03|1199.60 #2023-04-04|1198.31 #2023-04-05|1180.07 #2023-04-06|1185.38 #2023-04-07|1185.38 #2023-04-10|1201.57 #2023-04-11|1214.83 #2023-04-12|1185.57 #2023-04-13|1196.89 #2023-04-14|1176.63 #2023-04-17|1172.56 #2023-04-18|1183.64 #2023-04-19|1176.13 #2023-04-20|1161.31 #2023-04-21|1169.11 #2023-04-24|1170.18 #2023-04-25|1157.35 #2023-04-26|1154.69 #2023-04-27|1185.85 #2023-04-28|1194.91 #2023-05-01|1207.28 #2023-05-02|1191.50 #2023-05-03|1184.94 #2023-05-04|1130.29 #2023-05-05|1192.87 #2023-05-08|1216.41 #2023-05-09|1207.41 #2023-05-10|1194.66 #2023-05-11|1175.45 #2023-05-12|1173.07 #2023-05-15|1195.27 #2023-05-16|1182.71 #2023-05-17|1198.99 #2023-05-18|1219.62 #2023-05-19|1202.57 #2023-05-22|1211.52 #2023-05-23|1184.39 #2023-05-24|1180.24 #2023-05-25|1172.17 #2023-05-26|1176.33 #2023-05-29|1176.33 #2023-05-30|1160.77 #2023-05-31|1156.03 #2023-06-01|1167.02 #2023-06-02|1200.52 #2023-06-05|1197.48 #2023-06-06|1213.63 #2023-06-07|1216.92 #2023-06-08|1211.84 #2023-06-09|1219.10 #2023-06-12|1243.49 #2023-06-13|1273.91 #2023-06-14|1273.00 #2023-06-15|1278.98 #2023-06-16|1276.83 #2023-06-19|1276.83 #2023-06-20|1245.85 #2023-06-21|1232.95 #2023-06-22|1230.32 #2023-06-23|1210.07 #2023-06-26|1203.25 #2023-06-27|1209.67 #2023-06-28|1213.25 #2023-06-29|1234.39 #2023-06-30|1241.01 #2023-07-03|1252.13 #2023-07-04|1252.13 #2023-07-05|1249.08 #2023-07-06|1237.44 #2023-07-07|1249.13 #2023-07-10|1273.73 #2023-07-11|1280.88 #2023-07-12|1282.21 #2023-07-13|1292.47 #2023-07-14|1283.55 #2023-07-17|1281.41 #2023-07-18|1306.68 #2023-07-19|1299.83 #2023-07-20|1293.87 #2023-07-21|1293.21 #2023-07-24|1290.51 #2023-07-25|1289.87 #2023-07-26|1294.23 #2023-07-27|1277.99 #2023-07-28|1257.38 #2023-07-31|1271.95 #2023-08-01|1259.01 #2023-08-02|1238.27 #2023-08-03|1228.00 #2023-08-04|1223.15 #2023-08-07|1233.74 #2023-08-08|1221.52 #2023-08-09|1203.71 #2023-08-10|1203.77 #2023-08-11|1198.84 #2023-08-14|1202.35 #2023-08-15|1189.17 #2023-08-16|1175.62 #2023-08-17|1141.09 #2023-08-18|1145.34 #2023-08-21|1135.60 #2023-08-22|1146.02 #2023-08-23|1128.35 #2023-08-24|1116.87 #2023-08-25|1132.10 #2023-08-28|1137.37 #2023-08-29|1140.34 #2023-08-30|1144.29 #2023-08-31|1145.95 #2023-09-01|1151.45 #2023-09-04|1151.45 #2023-09-05|1137.42 #2023-09-06|1114.50 #2023-09-07|1106.86 #2023-09-08|1100.70 #2023-09-11|1112.96 #2023-09-12|1114.75 #2023-09-13|1112.73 #2023-09-14|1138.75 #2023-09-15|1094.86 #2023-09-18|1078.48 #2023-09-19|1073.76 #2023-09-20|1068.93 #2023-09-21|1050.87 #2023-09-22|1047.33 #2023-09-25|1045.35 #2023-09-26|1034.44 #2023-09-27|1047.09 #2023-09-28|1069.74 #2023-09-29|1074.31 #2023-10-02|1084.15 #2023-10-03|1063.24 #2023-10-04|1073.36 #2023-10-05|1074.42 #2023-10-06|1092.66 #2023-10-09|1091.42 #2023-10-10|1099.16 #2023-10-11|1108.99 #2023-10-12|1082.30 #2023-10-13|1066.23 #2023-10-16|1089.98 #2023-10-17|1098.87 #2023-10-18|1069.71 #2023-10-19|1049.78 #2023-10-20|1036.45 #2023-10-23|1022.42 #2023-10-24|1035.23 #2023-10-25|1017.88 #2023-10-26|1016.04 #2023-10-27|1003.36 #2023-10-30|1023.45 #2023-10-31|1036.09 #2023-11-01|1032.77 #2023-11-02|1074.10 #2023-11-03|1095.56 #2023-11-06|1086.58 #2023-11-07|1110.00 #2023-11-08|1107.85 #2023-11-09|1096.72 #2023-11-10|1114.96 #2023-11-13|1110.61 #2023-11-14|1147.08 #2023-11-15|1150.53 #2023-11-16|1139.00 #2023-11-17|1154.51 #2023-11-20|1154.85 #2023-11-21|1134.13 #2023-11-22|1148.62 #2023-11-23|1148.62 #2023-11-24|1147.91 #2023-11-27|1137.91 #2023-11-28|1129.88 #2023-11-29|1130.73 #2023-11-30|1136.37 #2023-12-01|1156.16 #2023-12-04|1155.04 #2023-12-05|1122.29 #2023-12-06|1131.75 #2023-12-07|1142.46 #2023-12-08|1152.12 #2023-12-11|1158.99 #2023-12-12|1180.57 #2023-12-13|1184.99 #2023-12-14|1220.76 #2023-12-15|1207.13 #2023-12-18|1208.45 #2023-12-19|1234.18 #2023-12-20|1201.67 #2023-12-21|1217.71 #2023-12-22|1217.11 #2023-12-25|1217.11 #2023-12-26|1231.41 #2023-12-27|1239.94 #2023-12-28|1245.92 #2023-12-29|1238.51 #2024-01-01|1238.51 #2024-01-02|1219.65 #2024-01-03|1185.37 #2024-01-04|1190.28 #2024-01-05|1203.62 #2024-01-08|1219.00 #2024-01-09|1212.89 #2024-01-10|1205.91 #2024-01-11|1211.53 #2024-01-12|1205.45 #2024-01-15|1205.45 #2024-01-16|1212.87 #2024-01-17|1201.01 #2024-01-18|1210.86 #2024-01-19|1216.47 #2024-01-22|1203.29 #2024-01-23|1212.65 #2024-01-24|1195.37 #2024-01-25|1200.78 #2024-01-26|1193.35 #2024-01-29|1204.55 #2024-01-30|1196.39 #2024-01-31|1181.93 #2024-02-01|1180.18 #2024-02-02|1168.76 #2024-02-05|1157.57 #2024-02-06|1184.98 #2024-02-07|1179.14 #2024-02-08|1188.91 #2024-02-09|1197.96 #2024-02-12|1205.75 #2024-02-13|1173.02 #2024-02-14|1189.83 #2024-02-15|1214.60 #2024-02-16|1202.39 #2024-02-19|1202.39 #2024-02-20|1184.32 #2024-02-21|1175.18 #2024-02-22|1180.49 #2024-02-23|1195.85 #2024-02-26|1176.29 #2024-02-27|1191.94 #2024-02-28|1198.64 #2024-02-29|1211.99 #2024-03-01|1223.06 #2024-03-04|1227.31 #2024-03-05|1226.14 #2024-03-06|1236.78 #2024-03-07|1254.48 #2024-03-08|1243.87 #2024-03-11|1237.66 #2024-03-12|1248.70 #2024-03-13|1257.66 #2024-03-14|1243.52 #2024-03-15|1244.23 #2024-03-18|1246.51 #2024-03-19|1236.48 #2024-03-20|1245.35 #2024-03-21|1265.66 #2024-03-22|1259.05 #2024-03-25|1252.28 #2024-03-26|1243.83 #2024-03-27|1277.82 #2024-03-28|1280.24 #2024-03-29|1280.24 #2024-04-01|1275.29 #2024-04-02|1266.76 #2024-04-03|1267.47 #2024-04-04|1247.37 #2024-04-05|1255.27 #2024-04-08|1252.98 #2024-04-09|1263.45 #2024-04-10|1239.83 #2024-04-11|1243.17 #2024-04-12|1219.16 #2024-04-15|1207.72 #2024-04-16|1154.19 #2024-04-17|1141.32 #2024-04-18|1127.01 #2024-04-19|1130.88 #2024-04-22|1128.69 #2024-04-23|1149.03 #2024-04-24|1147.61 #2024-04-25|1134.54 #2024-04-26|1144.20 #2024-04-29|1151.84 #2024-04-30|1133.31 #2024-05-01|1136.41 #2024-05-02|1140.25 #2024-05-03|1179.57 #2024-05-06|1191.05 #2024-05-07|1205.09 #2024-05-08|1202.83 #2024-05-09|1226.49 #2024-05-10|1214.86 #2024-05-13|1205.26 #2024-05-14|1208.25 #2024-05-15|1217.13 #2024-05-16|1210.29 #2024-05-17|1205.13 #2024-05-20|1223.88 #2024-05-21|1237.99 #2024-05-22|1231.40 #2024-05-23|1170.55 #2024-05-24|1189.49 #2024-05-27|1189.49 #2024-05-28|1174.00 #2024-05-29|1164.52 #2024-05-30|1171.56 #2024-05-31|1189.91 #2024-06-03|1202.01 #2024-06-04|1195.90 #2024-06-05|1206.24 #2024-06-06|1195.10 #2024-06-07|1185.86 #2024-06-10|1189.79 #2024-06-11|1188.91 #2024-06-12|1203.01 #2024-06-13|1189.20 #2024-06-14|1178.14 #2024-06-17|1198.25 #2024-06-18|1204.51 #2024-06-19|1204.51 #2024-06-20|1207.72 #2024-06-21|1211.18 #2024-06-24|1189.44 #2024-06-25|1195.07 #2024-06-26|1204.60 #2024-06-27|1210.64 #2024-06-28|1228.19 #2024-07-01|1227.09 #2024-07-02|1250.44 #2024-07-03|1238.03 #2024-07-04|1238.03 #2024-07-05|1244.14 #2024-07-08|1242.72 #2024-07-09|1243.45 #2024-07-10|1240.33 #2024-07-11|1264.57 #2024-07-12|1286.19 #2024-07-15|1300.89 #2024-07-16|1308.52 #2024-07-17|1301.59 #2024-07-18|1282.68 #2024-07-19|1281.16 #2024-07-22|1284.64 #2024-07-23|1290.49 #2024-07-24|1258.06 #2024-07-25|1254.45 #2024-07-26|1267.63 #2024-07-29|1275.50 #2024-07-30|1272.03 #2024-07-31|1277.73 #2024-08-01|1244.60 #2024-08-02|1217.92 #2024-08-05|1187.24 #2024-08-06|1217.51 #2024-08-07|1211.73 #2024-08-08|1239.36 #2024-08-09|1245.57 #2024-08-12|1233.49 #2024-08-13|1239.58 #2024-08-14|1250.07 #2024-08-15|1268.98 #2024-08-16|1277.42 #2024-08-19|1296.75 #2024-08-20|1290.59 #2024-08-21|1299.16 #2024-08-22|1308.17 #2024-08-23|1330.31 #2024-08-26|1327.85 #2024-08-27|1328.56 #2024-08-28|1323.22 #2024-08-29|1319.98 #2024-08-30|1325.36 #2024-09-02|1325.36 #2024-09-03|1296.49 #2024-09-04|1297.60 #2024-09-05|1299.88 #2024-09-06|1282.63 #2024-09-09|1289.68 #2024-09-10|1294.77 #2024-09-11|1303.65 #2024-09-12|1311.58 #2024-09-13|1332.45 #2024-09-16|1348.32 #2024-09-17|1354.55 #2024-09-18|1355.40 #2024-09-19|1380.47 #2024-09-20|1372.73 #2024-09-23|1367.20 #2024-09-24|1390.79 #2024-09-25|1377.00 #2024-09-26|1390.37 #2024-09-27|1384.78 #2024-09-30|1388.92 #2024-10-01|1385.03 #2024-10-02|1399.37 #2024-10-03|1383.42 #2024-10-04|1404.79 #2024-10-07|1393.80 #2024-10-08|1396.87 #2024-10-09|1402.89 #2024-10-10|1400.42 #2024-10-11|1423.14 #2024-10-14|1443.09 #2024-10-15|1446.46 #2024-10-16|1437.08 #2024-10-17|1442.62 #2024-10-18|1446.93 #2024-10-21|1434.94 #2024-10-22|1445.77 #2024-10-23|1440.77 #2024-10-24|1441.87 #2024-10-25|1453.75 #2024-10-28|1470.37 #2024-10-29|1472.44 #2024-10-30|1456.50 #2024-10-31|1464.77 #2024-11-01|1455.42 #2024-11-04|1457.91 #2024-11-05|1475.11 #2024-11-06|1561.23 #2024-11-07|1579.79 #2024-11-08|1583.71 #2024-11-11|1585.58 #2024-11-12|1606.94 #2024-11-13|1596.59 #2024-11-14|1600.26 #2024-11-15|1587.81 #2024-11-18|1611.40 #2024-11-19|1631.44 #2024-11-20|1647.94 #2024-11-21|1673.65 #2024-11-22|1696.05 #2024-11-25|1699.53 #2024-11-26|1692.61 #2024-11-27|1693.85 #2024-11-28|1693.85 #2024-11-29|1692.32 #2024-12-02|1684.91 #2024-12-03|1685.63 #2024-12-04|1682.96 #2024-12-05|1669.74 #2024-12-06|1686.43 #2024-12-09|1655.44 #2024-12-10|1651.24 #2024-12-11|1666.04 #2024-12-12|1662.96 #2024-12-13|1662.69 #2024-12-16|1683.45 #2024-12-17|1695.45 #2024-12-18|1623.43 #2024-12-19|1620.15 #2024-12-20|1636.26 #2024-12-23|1626.26 #2024-12-24|1637.20 #2024-12-25|1637.20 #2024-12-26|1649.74 #2024-12-27|1624.93 #2024-12-30|1621.61 #2024-12-31|1608.26 #2025-01-01|1608.26 #2025-01-02|1608.04 #2025-01-03|1616.19 #2025-01-06|1616.80 #2025-01-07|1603.10 #2025-01-08|1610.05 #2025-01-09|1610.05 #2025-01-10|1597.98 #2025-01-13|1614.00 #2025-01-14|1625.36 #2025-01-15|1647.60 #2025-01-16|1645.72 #2025-01-17|1656.07 #2025-01-20|1656.07 #2025-01-21|1694.01 #2025-01-22|1684.52 #2025-01-23|1689.83 #2025-01-24|1694.97 #2025-01-27|1696.56 #2025-01-28|1721.87 #2025-01-29|1721.64 #2025-01-30|1737.23 #2025-01-31|1729.79 #2025-02-03|1732.25 #2025-02-04|1743.39 #2025-02-05|1755.28 #2025-02-06|1776.33 #2025-02-07|1760.36 #2025-02-10|1755.63 #2025-02-11|1745.66 #2025-02-12|1767.53 #2025-02-13|1806.40 #2025-02-14|1801.57 #2025-02-17|1801.57 #2025-02-18|1805.42 #2025-02-19|1807.70 #2025-02-20|1777.34 #2025-02-21|1729.69 #2025-02-24|1764.47 #2025-02-25|1677.83 #2025-02-26|1660.07 #2025-02-27|1639.88 #2025-02-28|1661.80 #2025-03-03|1645.58 #2025-03-04|1617.48 #2025-03-05|1618.27 #2025-03-06|1559.59 #2025-03-07|1536.15 #2025-03-10|1474.53 #2025-03-11|1466.46 #2025-03-12|1478.40 #2025-03-13|1429.15 #2025-03-14|1475.22 #2025-03-17|1505.81 #2025-03-18|1481.94 #2025-03-19|1518.92 #2025-03-20|1517.09 #2025-03-21|1524.95 #2025-03-24|1570.20 #2025-03-25|1559.06 #2025-03-26|1553.57 #2025-03-27|1555.76 #2025-03-28|1509.68 #2025-03-31|1540.60 #2025-04-01|1547.68 #2025-04-02|1583.30 #2025-04-03|1482.19 #2025-04-04|1416.12 #2025-04-07|1401.25 #2025-04-08|1380.51 #2025-04-09|1525.53 #2025-04-10|1490.56 #2025-04-11|1507.88 #2025-04-14|1507.34 #2025-04-15|1507.59 #2025-04-16|1476.04 #2025-04-17|1490.65 #2025-04-18|1490.65 #2025-04-21|1450.45 #2025-04-22|1499.32 #2025-04-23|1529.19 #2025-04-24|1545.17 #2025-04-25|1548.78 #2025-04-28|1558.31 #2025-04-29|1556.93 #2025-04-30|1543.73 #2025-05-01|1544.44 #2025-05-02|1577.57 #2025-05-05|1591.67 #2025-05-06|1583.85 #2025-05-07|1596.48 #2025-05-08|1571.36 #2025-05-09|1563.21 #2025-05-12|1616.78 #2025-05-13|1631.25 #2025-05-14|1629.73 #2025-05-15|1640.94 #2025-05-16|1663.07 #2025-05-19|1671.78 #2025-05-20|1662.22 #2025-05-21|1628.95 #2025-05-22|1644.07 #2025-05-23|1650.28 #2025-05-26|1650.28 #2025-05-27|1641.45 #2025-05-28|1618.11 #2025-05-29|1596.65 #2025-05-30|1596.01 #2025-06-02|1605.24 #2025-06-03|1594.53 #2025-06-04|1624.86 #2025-06-05|1634.48 #2025-06-06|1645.36 #2025-06-09|1631.54 #2025-06-10|1637.37 #2025-06-11|1630.40 #2025-06-12|1620.72 #2025-06-13|1579.72 #2025-06-16|1612.60 #2025-06-17|1610.05 #2025-06-18|1649.91 #2025-06-19|1649.91 #2025-06-20|1667.41 #2025-06-23|1696.89 #2025-06-24|1683.28 #2025-06-25|1660.10 #2025-06-26|1679.58 #2025-06-27|1705.05 #2025-06-30|1712.52 #2025-07-01|1694.91 #2025-07-02|1695.93 #2025-07-03|1703.89 #2025-07-04|1703.89 #2025-07-07|1681.55 #2025-07-08|1667.44 #2025-07-09|1660.51 #2025-07-10|1676.59 #2025-07-11|1671.30 #2025-07-14|1701.07 #2025-07-15|1671.29 #2025-07-16|1694.40 #2025-07-17|1712.77 #2025-07-18|1720.64 #2025-07-21|1699.62 #2025-07-22|1725.49 #2025-07-23|1750.20 #2025-07-24|1730.78 #2025-07-25|1732.26 #2025-07-28|1725.14 #2025-07-29|1696.76 #2025-07-30|1722.35 #2025-07-31|1685.03 #2025-08-01|1657.65 #2025-08-04|1707.13 #2025-08-05|1687.50 #2025-08-06|1663.13 #2025-08-07|1658.77 #2025-08-08|1681.44 #2025-08-11|1698.99 #2025-08-12|1725.38 #2025-08-13|1740.42 #2025-08-14|1742.53 #2025-08-15|1748.65 #2025-08-18|1753.16 #2025-08-19|1756.69 #2025-08-20|1744.29 #2025-08-21|1748.36 #2025-08-22|1785.53 #2025-08-25|1769.37 #2025-08-26|1771.53 #2025-08-27|1764.47 #2025-08-28|1772.29 #2025-08-29|1766.89 #2025-09-01|1766.89 #2025-09-02|1747.78 #2025-09-03|1735.47 #2025-09-04|1757.99 #2025-09-05|1760.34 #2025-09-08|1797.73 #2025-09-09|1790.59 #2025-09-10|1785.68 #2025-09-11|1818.27 #2025-09-12|1813.17 #2025-09-15|1808.83 #2025-09-16|1794.05 #2025-09-17|1785.37 #2025-09-18|1763.38 #2025-09-19|1755.25 #2025-09-22|1765.59 #2025-09-23|1752.27 #2025-09-24|1749.53 #2025-09-25|1747.36 #2025-09-26|1755.82 #2025-09-29|1780.87 #2025-09-30|1771.85 #2025-10-01|1747.56 #2025-10-02|1738.61 #2025-10-03|1731.61 #2025-10-06|1715.71 #2025-10-07|1680.13 #2025-10-08|1651.55 #2025-10-09|1656.41 #2025-10-10|1639.51 #2025-10-13|1654.31 #2025-10-14|1664.69 #2025-10-15|1670.82 #2025-10-16|1637.45 #2025-10-17|1661.78 #2025-10-20|1678.99 #2025-10-21|1709.36 #2025-10-22|1696.88 #2025-10-23|1679.23 #2025-10-24|1687.99 #2025-10-27|1693.17 #2025-10-28|1664.68 #2025-10-29|1638.59 #2025-10-30|1624.42 #2025-10-31|1634.06 #2025-11-03|1637.99 #2025-11-04|1640.99 #2025-11-05|1552.84 #2025-11-06|1566.81 #2025-11-07|1606.68 #2025-11-10|1609.97 #2025-11-11|1604.62 #2025-11-12|1594.90 #2025-11-13|1569.64 #2025-11-14|1557.78 #2025-11-17|1514.47 #2025-11-18|1517.42 #2025-11-19|1507.85 #2025-11-20|1493.89 #2025-11-21|1528.12 #2025-11-24|1505.18 #2025-11-25|1555.37 #2025-11-26|1568.62 #2025-11-27|1568.62 #2025-11-28|1578.86 #2025-12-01|1561.16 #2025-12-02|1540.96 #2025-12-03|1581.82 #2025-12-04|1604.04 #2025-12-05|1607.76 #2025-12-08|1587.40 #2025-12-09|1597.60 #2025-12-10|1597.44 #2025-12-11|1626.51 #2025-12-12|1630.21 #2025-12-15|1620.96 #2025-12-16|1597.90 #2025-12-17|1591.79 #2025-12-18|1609.66 #2025-12-19|1630.85 #2025-12-22|1640.96 #2025-12-23|1654.72 #2025-12-24|1661.16 #2025-12-25|1661.16 #2025-12-26|1662.56 #2025-12-29|1659.72 #2025-12-30|1657.59 #2025-12-31|1641.73 #2026-01-01|1641.73 #2026-01-02|1659.10 #2026-01-05|1654.18 #2026-01-06|1661.02 #2026-01-07|1648.49 #2026-01-08|1682.54 #2026-01-09|1686.21 #2026-01-12|1681.08 #2026-01-13|1673.25 #2026-01-14|1678.31 #2026-01-15|1664.71 #2026-01-16|1656.71 #2026-01-19|1656.71 #2026-01-20|1620.84 #2026-01-21|1628.56 #2026-01-22|1634.65 #2026-01-23|1673.42 #2026-01-26|1672.80 #2026-01-27|1664.30 #2026-01-28|1661.33 #2026-01-29|1671.32 #2026-01-30|1652.84 #2026-02-02|1656.02 #2026-02-03|1630.66 #2026-02-04|1645.44 #2026-02-05|1585.54 #2026-02-06|1623.11 #2026-02-09|1661.57 #2026-02-10|1675.59 #2026-02-11|1678.19 #2026-02-12|1696.70 #2026-02-13|1729.51 #2026-02-16|1729.51 #2026-02-17|1731.83 #2026-02-18|1753.04 #2026-02-19|1750.56 #2026-02-20|1777.50 #2026-02-23|1730.53 #2026-02-24|1711.75 #2026-02-25|1688.25 #2026-02-26|1725.18 #2026-02-27|1739.83 #2026-03-02|1726.53 #2026-03-03|1721.31 #2026-03-04|1703.35 #2026-03-05|1705.24 #2026-03-06|1669.18 #2026-03-09|1733.65 #2026-03-10|1720.16 #2026-03-11|1723.86 #2026-03-12|1674.95 #2026-03-13|1638.99 #2026-03-16|1671.02 #2026-03-17|1672.21 #2026-03-18|1667.24 #2026-03-19|1660.90 #2026-03-20|1611.62 #2026-03-23|1640.17 #2026-03-24|1652.65 #2026-03-25|1672.41 #2026-03-26|1643.75 #2026-03-27|1607.66 #2026-03-30|1621.88 #2026-03-31|1671.92 #2026-04-01|1663.75 #2026-04-02|1701.38 #2026-04-03|1701.38 #2026-04-06|1731.57 #2026-04-07|1723.83 #2026-04-08|1762.79 #2026-04-09|1761.40 #2026-04-10|1742.94 #2026-04-13|1771.29 #2026-04-14|1787.35 #2026-04-15|1728.43 #2026-04-16|1751.17 #2026-04-17|1756.78 #2026-04-20|1754.62 #2026-04-21|1722.29 #2026-04-22|1729.41 #2026-04-23|1705.06 #2026-04-24|1730.38 #2026-04-27|1725.90 #2026-04-28|1716.20 #2026-04-29|1708.21 #2026-04-30|1756.07 #2026-05-01|1756.27 #2026-05-04|1723.09 #2026-05-05|1741.41 #2026-05-06|1830.42 #2026-05-07|1782.65 #2026-05-08|1765.81 #2026-05-11|1756.70 #2026-05-12|1775.93 #2026-05-13|1794.80

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy