Table Data - Nasdaq US Benchmark Restaurants and Bars Index
| Title | Nasdaq US Benchmark Restaurants and Bars Index |
|---|---|
| Series ID | NASDAQNQUSB40501040 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-06 to 2026-04-06 |
| Last Updated | 2026-04-06 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB40501040 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-06 | 999.75 |
| 2011-06-07 | 1003.98 |
| 2011-06-08 | 999.22 |
| 2011-06-09 | 1000.44 |
| 2011-06-10 | 988.13 |
| 2011-06-13 | 990.81 |
| 2011-06-14 | 1004.70 |
| 2011-06-15 | 1000.17 |
| 2011-06-16 | 1005.41 |
| 2011-06-17 | 1011.96 |
| 2011-06-20 | 1016.77 |
| 2011-06-21 | 1028.35 |
| 2011-06-22 | 1026.58 |
| 2011-06-23 | 1029.15 |
| 2011-06-24 | 1024.15 |
| 2011-06-27 | 1033.53 |
| 2011-06-28 | 1057.24 |
| 2011-06-29 | 1058.24 |
| 2011-06-30 | 1058.01 |
| 2011-07-01 | 1081.24 |
| 2011-07-04 | . |
| 2011-07-05 | 1086.42 |
| 2011-07-06 | 1084.42 |
| 2011-07-07 | 1086.36 |
| 2011-07-08 | 1082.05 |
| 2011-07-11 | 1073.69 |
| 2011-07-12 | 1070.07 |
| 2011-07-13 | 1074.36 |
| 2011-07-14 | 1076.93 |
| 2011-07-15 | 1075.70 |
| 2011-07-18 | 1071.15 |
| 2011-07-19 | 1085.88 |
| 2011-07-20 | 1078.98 |
| 2011-07-21 | 1083.17 |
| 2011-07-22 | 1095.08 |
| 2011-07-25 | 1089.19 |
| 2011-07-26 | 1086.51 |
| 2011-07-27 | 1062.55 |
| 2011-07-28 | 1064.48 |
| 2011-07-29 | 1063.70 |
| 2011-08-01 | 1061.59 |
| 2011-08-02 | 1035.57 |
| 2011-08-03 | 1046.61 |
| 2011-08-04 | 1016.40 |
| 2011-08-05 | 1020.13 |
| 2011-08-08 | 966.92 |
| 2011-08-09 | 1015.52 |
| 2011-08-10 | 986.66 |
| 2011-08-11 | 1032.02 |
| 2011-08-12 | 1034.42 |
| 2011-08-15 | 1044.63 |
| 2011-08-16 | 1040.66 |
| 2011-08-17 | 1044.34 |
| 2011-08-18 | 995.72 |
| 2011-08-19 | 1005.94 |
| 2011-08-22 | 1011.03 |
| 2011-08-23 | 1044.32 |
| 2011-08-24 | 1055.69 |
| 2011-08-25 | 1031.70 |
| 2011-08-26 | 1051.66 |
| 2011-08-29 | 1070.13 |
| 2011-08-30 | 1073.88 |
| 2011-08-31 | 1073.11 |
| 2011-09-01 | 1063.96 |
| 2011-09-02 | 1046.98 |
| 2011-09-05 | . |
| 2011-09-06 | 1046.52 |
| 2011-09-07 | 1058.95 |
| 2011-09-08 | 1051.64 |
| 2011-09-09 | 1012.26 |
| 2011-09-12 | 1023.65 |
| 2011-09-13 | 1028.11 |
| 2011-09-14 | 1041.10 |
| 2011-09-15 | 1053.61 |
| 2011-09-16 | 1056.57 |
| 2011-09-19 | 1075.27 |
| 2011-09-20 | 1073.24 |
| 2011-09-21 | 1048.03 |
| 2011-09-22 | 1026.19 |
| 2011-09-23 | 1040.35 |
| 2011-09-26 | 1065.07 |
| 2011-09-27 | 1069.40 |
| 2011-09-28 | 1047.91 |
| 2011-09-29 | 1036.98 |
| 2011-09-30 | 1020.94 |
| 2011-10-03 | 995.30 |
| 2011-10-04 | 1011.68 |
| 2011-10-05 | 1009.18 |
| 2011-10-06 | 1023.69 |
| 2011-10-07 | 1024.57 |
| 2011-10-10 | 1052.23 |
| 2011-10-11 | 1062.99 |
| 2011-10-12 | 1058.49 |
| 2011-10-13 | 1068.12 |
| 2011-10-14 | 1076.32 |
| 2011-10-17 | 1056.86 |
| 2011-10-18 | 1075.21 |
| 2011-10-19 | 1062.15 |
| 2011-10-20 | 1060.23 |
| 2011-10-21 | 1098.25 |
| 2011-10-24 | 1104.30 |
| 2011-10-25 | 1091.41 |
| 2011-10-26 | 1095.88 |
| 2011-10-27 | 1125.92 |
| 2011-10-28 | 1119.40 |
| 2011-10-31 | 1111.25 |
| 2011-11-01 | 1094.02 |
| 2011-11-02 | 1101.12 |
| 2011-11-03 | 1110.33 |
| 2011-11-04 | 1127.30 |
| 2011-11-07 | 1134.56 |
| 2011-11-08 | 1138.66 |
| 2011-11-09 | 1112.23 |
| 2011-11-10 | 1116.98 |
| 2011-11-11 | 1137.11 |
| 2011-11-14 | 1126.75 |
| 2011-11-15 | 1133.90 |
| 2011-11-16 | 1113.33 |
| 2011-11-17 | 1099.96 |
| 2011-11-18 | 1102.54 |
| 2011-11-21 | 1092.76 |
| 2011-11-22 | 1100.56 |
| 2011-11-23 | 1082.98 |
| 2011-11-24 | . |
| 2011-11-25 | 1080.29 |
| 2011-11-28 | 1107.26 |
| 2011-11-29 | 1108.98 |
| 2011-11-30 | 1137.53 |
| 2011-12-01 | 1138.56 |
| 2011-12-02 | 1143.13 |
| 2011-12-05 | 1146.72 |
| 2011-12-06 | 1142.80 |
| 2011-12-07 | 1150.94 |
| 2011-12-08 | 1144.56 |
| 2011-12-09 | 1159.50 |
| 2011-12-12 | 1164.80 |
| 2011-12-13 | 1154.43 |
| 2011-12-14 | 1142.98 |
| 2011-12-15 | 1150.58 |
| 2011-12-16 | 1147.48 |
| 2011-12-19 | 1144.18 |
| 2011-12-20 | 1168.31 |
| 2011-12-21 | 1175.37 |
| 2011-12-22 | 1170.19 |
| 2011-12-23 | 1185.89 |
| 2011-12-26 | . |
| 2011-12-27 | 1193.16 |
| 2011-12-28 | 1182.94 |
| 2011-12-29 | 1196.73 |
| 2011-12-30 | 1189.00 |
| 2012-01-02 | . |
| 2012-01-03 | 1174.64 |
| 2012-01-04 | 1184.53 |
| 2012-01-05 | 1190.60 |
| 2012-01-06 | 1197.22 |
| 2012-01-09 | 1188.87 |
| 2012-01-10 | 1192.47 |
| 2012-01-11 | 1200.08 |
| 2012-01-12 | 1206.28 |
| 2012-01-13 | 1205.87 |
| 2012-01-16 | . |
| 2012-01-17 | 1209.65 |
| 2012-01-18 | 1222.84 |
| 2012-01-19 | 1220.56 |
| 2012-01-20 | 1224.52 |
| 2012-01-23 | 1214.30 |
| 2012-01-24 | 1202.05 |
| 2012-01-25 | 1209.14 |
| 2012-01-26 | 1211.28 |
| 2012-01-27 | 1207.70 |
| 2012-01-30 | 1212.87 |
| 2012-01-31 | 1209.94 |
| 2012-02-01 | 1214.02 |
| 2012-02-02 | 1211.39 |
| 2012-02-03 | 1229.86 |
| 2012-02-06 | 1223.94 |
| 2012-02-07 | 1239.80 |
| 2012-02-08 | 1234.02 |
| 2012-02-09 | 1238.31 |
| 2012-02-10 | 1232.45 |
| 2012-02-13 | 1235.27 |
| 2012-02-14 | 1232.00 |
| 2012-02-15 | 1222.44 |
| 2012-02-16 | 1233.48 |
| 2012-02-17 | 1241.09 |
| 2012-02-20 | . |
| 2012-02-21 | 1243.63 |
| 2012-02-22 | 1243.50 |
| 2012-02-23 | 1244.95 |
| 2012-02-24 | 1239.16 |
| 2012-02-27 | 1239.26 |
| 2012-02-28 | 1245.76 |
| 2012-02-29 | 1240.58 |
| 2012-03-01 | 1240.89 |
| 2012-03-02 | 1241.25 |
| 2012-03-05 | 1246.18 |
| 2012-03-06 | 1236.21 |
| 2012-03-07 | 1250.08 |
| 2012-03-08 | 1239.39 |
| 2012-03-09 | 1247.69 |
| 2012-03-12 | 1241.34 |
| 2012-03-13 | 1255.67 |
| 2012-03-14 | 1259.22 |
| 2012-03-15 | 1268.86 |
| 2012-03-16 | 1265.50 |
| 2012-03-19 | 1270.30 |
| 2012-03-20 | 1272.51 |
| 2012-03-21 | 1266.85 |
| 2012-03-22 | 1268.29 |
| 2012-03-23 | 1265.65 |
| 2012-03-26 | 1285.20 |
| 2012-03-27 | 1283.06 |
| 2012-03-28 | 1278.26 |
| 2012-03-29 | 1280.29 |
| 2012-03-30 | 1285.64 |
| 2012-04-02 | 1288.21 |
| 2012-04-03 | 1297.80 |
| 2012-04-04 | 1281.30 |
| 2012-04-05 | 1295.97 |
| 2012-04-06 | . |
| 2012-04-09 | 1290.05 |
| 2012-04-10 | 1270.32 |
| 2012-04-11 | 1296.23 |
| 2012-04-12 | 1301.95 |
| 2012-04-13 | 1309.05 |
| 2012-04-16 | 1294.60 |
| 2012-04-17 | 1295.79 |
| 2012-04-18 | 1304.02 |
| 2012-04-19 | 1277.01 |
| 2012-04-20 | 1288.22 |
| 2012-04-23 | 1281.18 |
| 2012-04-24 | 1268.70 |
| 2012-04-25 | 1286.93 |
| 2012-04-26 | 1297.87 |
| 2012-04-27 | 1294.65 |
| 2012-04-30 | 1291.20 |
| 2012-05-01 | 1297.65 |
| 2012-05-02 | 1301.49 |
| 2012-05-03 | 1285.33 |
| 2012-05-04 | 1268.80 |
| 2012-05-07 | 1269.98 |
| 2012-05-08 | 1248.19 |
| 2012-05-09 | 1233.97 |
| 2012-05-10 | 1242.76 |
| 2012-05-11 | 1245.22 |
| 2012-05-14 | 1224.02 |
| 2012-05-15 | 1225.44 |
| 2012-05-16 | 1229.03 |
| 2012-05-17 | 1199.52 |
| 2012-05-18 | 1196.45 |
| 2012-05-21 | 1222.11 |
| 2012-05-22 | 1225.69 |
| 2012-05-23 | 1240.22 |
| 2012-05-24 | 1237.14 |
| 2012-05-25 | 1233.77 |
| 2012-05-28 | . |
| 2012-05-29 | 1245.74 |
| 2012-05-30 | 1229.26 |
| 2012-05-31 | 1226.17 |
| 2012-06-01 | 1174.23 |
| 2012-06-04 | 1176.97 |
| 2012-06-05 | 1177.74 |
| 2012-06-06 | 1202.56 |
| 2012-06-07 | 1197.79 |
| 2012-06-08 | 1191.54 |
| 2012-06-11 | 1174.32 |
| 2012-06-12 | 1181.51 |
| 2012-06-13 | 1171.00 |
| 2012-06-14 | 1194.30 |
| 2012-06-15 | 1205.50 |
| 2012-06-18 | 1216.54 |
| 2012-06-19 | 1222.49 |
| 2012-06-20 | 1215.94 |
| 2012-06-21 | 1193.84 |
| 2012-06-22 | 1204.45 |
| 2012-06-25 | 1192.55 |
| 2012-06-26 | 1203.60 |
| 2012-06-27 | 1186.46 |
| 2012-06-28 | 1178.04 |
| 2012-06-29 | 1192.72 |
| 2012-07-02 | 1187.17 |
| 2012-07-03 | 1185.33 |
| 2012-07-04 | . |
| 2012-07-05 | 1197.02 |
| 2012-07-06 | 1196.47 |
| 2012-07-09 | 1195.79 |
| 2012-07-10 | 1195.12 |
| 2012-07-11 | 1186.13 |
| 2012-07-12 | 1206.42 |
| 2012-07-13 | 1221.39 |
| 2012-07-16 | 1212.35 |
| 2012-07-17 | 1221.09 |
| 2012-07-18 | 1225.79 |
| 2012-07-19 | 1235.89 |
| 2012-07-20 | 1195.47 |
| 2012-07-23 | 1163.62 |
| 2012-07-24 | 1152.87 |
| 2012-07-25 | 1156.31 |
| 2012-07-26 | 1177.86 |
| 2012-07-27 | 1166.84 |
| 2012-07-30 | 1162.44 |
| 2012-07-31 | 1151.38 |
| 2012-08-01 | 1139.67 |
| 2012-08-02 | 1141.49 |
| 2012-08-03 | 1155.08 |
| 2012-08-06 | 1152.14 |
| 2012-08-07 | 1159.24 |
| 2012-08-08 | 1147.95 |
| 2012-08-09 | 1145.40 |
| 2012-08-10 | 1151.95 |
| 2012-08-13 | 1152.08 |
| 2012-08-14 | 1153.78 |
| 2012-08-15 | 1159.89 |
| 2012-08-16 | 1161.21 |
| 2012-08-17 | 1160.77 |
| 2012-08-20 | 1161.33 |
| 2012-08-21 | 1163.89 |
| 2012-08-22 | 1162.65 |
| 2012-08-23 | 1154.51 |
| 2012-08-24 | 1162.72 |
| 2012-08-27 | 1168.19 |
| 2012-08-28 | 1167.37 |
| 2012-08-29 | 1171.01 |
| 2012-08-30 | 1164.46 |
| 2012-08-31 | 1168.20 |
| 2012-09-03 | . |
| 2012-09-04 | 1164.01 |
| 2012-09-05 | 1166.81 |
| 2012-09-06 | 1189.12 |
| 2012-09-07 | 1202.34 |
| 2012-09-10 | 1205.71 |
| 2012-09-11 | 1206.87 |
| 2012-09-12 | 1209.48 |
| 2012-09-13 | 1219.34 |
| 2012-09-14 | 1211.04 |
| 2012-09-17 | 1211.55 |
| 2012-09-18 | 1215.46 |
| 2012-09-19 | 1222.30 |
| 2012-09-20 | 1228.24 |
| 2012-09-21 | 1233.77 |
| 2012-09-24 | 1233.14 |
| 2012-09-25 | 1218.13 |
| 2012-09-26 | 1216.22 |
| 2012-09-27 | 1225.57 |
| 2012-09-28 | 1210.56 |
| 2012-10-01 | 1211.86 |
| 2012-10-02 | 1196.27 |
| 2012-10-03 | 1193.30 |
| 2012-10-04 | 1195.37 |
| 2012-10-05 | 1187.26 |
| 2012-10-08 | 1193.35 |
| 2012-10-09 | 1186.33 |
| 2012-10-10 | 1199.89 |
| 2012-10-11 | 1198.05 |
| 2012-10-12 | 1197.95 |
| 2012-10-15 | 1211.59 |
| 2012-10-16 | 1223.35 |
| 2012-10-17 | 1219.68 |
| 2012-10-18 | 1211.60 |
| 2012-10-19 | 1160.14 |
| 2012-10-22 | 1155.77 |
| 2012-10-23 | 1150.41 |
| 2012-10-24 | 1145.02 |
| 2012-10-25 | 1153.14 |
| 2012-10-26 | 1146.82 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1150.35 |
| 2012-11-01 | 1163.80 |
| 2012-11-02 | 1179.85 |
| 2012-11-05 | 1186.48 |
| 2012-11-06 | 1200.08 |
| 2012-11-07 | 1184.93 |
| 2012-11-08 | 1162.85 |
| 2012-11-09 | 1163.61 |
| 2012-11-12 | 1165.77 |
| 2012-11-13 | 1162.03 |
| 2012-11-14 | 1146.72 |
| 2012-11-15 | 1141.59 |
| 2012-11-16 | 1147.27 |
| 2012-11-19 | 1166.40 |
| 2012-11-20 | 1169.45 |
| 2012-11-21 | 1179.23 |
| 2012-11-22 | . |
| 2012-11-23 | 1191.21 |
| 2012-11-26 | 1183.87 |
| 2012-11-27 | 1177.96 |
| 2012-11-28 | 1190.17 |
| 2012-11-29 | 1193.72 |
| 2012-11-30 | 1175.58 |
| 2012-12-03 | 1173.67 |
| 2012-12-04 | 1164.55 |
| 2012-12-05 | 1161.05 |
| 2012-12-06 | 1183.77 |
| 2012-12-07 | 1184.91 |
| 2012-12-10 | 1188.49 |
| 2012-12-11 | 1195.31 |
| 2012-12-12 | 1194.38 |
| 2012-12-13 | 1193.44 |
| 2012-12-14 | 1193.18 |
| 2012-12-17 | 1212.06 |
| 2012-12-18 | 1218.53 |
| 2012-12-19 | 1207.79 |
| 2012-12-20 | 1207.23 |
| 2012-12-21 | 1196.50 |
| 2012-12-24 | 1194.68 |
| 2012-12-25 | . |
| 2012-12-26 | 1185.75 |
| 2012-12-27 | 1188.85 |
| 2012-12-28 | 1175.34 |
| 2012-12-31 | 1192.22 |
| 2013-01-01 | . |
| 2013-01-02 | 1216.05 |
| 2013-01-03 | 1222.98 |
| 2013-01-04 | 1225.48 |
| 2013-01-07 | 1230.11 |
| 2013-01-08 | 1220.76 |
| 2013-01-09 | 1215.93 |
| 2013-01-10 | 1222.93 |
| 2013-01-11 | 1227.79 |
| 2013-01-14 | 1221.69 |
| 2013-01-15 | 1222.16 |
| 2013-01-16 | 1215.48 |
| 2013-01-17 | 1222.42 |
| 2013-01-18 | 1227.98 |
| 2013-01-21 | . |
| 2013-01-22 | 1234.83 |
| 2013-01-23 | 1235.74 |
| 2013-01-24 | 1237.42 |
| 2013-01-25 | 1246.41 |
| 2013-01-28 | 1247.72 |
| 2013-01-29 | 1246.80 |
| 2013-01-30 | 1245.96 |
| 2013-01-31 | 1253.10 |
| 2013-02-01 | 1266.66 |
| 2013-02-04 | 1247.98 |
| 2013-02-05 | 1244.68 |
| 2013-02-06 | 1251.64 |
| 2013-02-07 | 1248.51 |
| 2013-02-08 | 1257.87 |
| 2013-02-11 | 1257.54 |
| 2013-02-12 | 1257.89 |
| 2013-02-13 | 1244.85 |
| 2013-02-14 | 1239.66 |
| 2013-02-15 | 1236.86 |
| 2013-02-18 | . |
| 2013-02-19 | 1241.66 |
| 2013-02-20 | 1231.71 |
| 2013-02-21 | 1234.72 |
| 2013-02-22 | 1250.48 |
| 2013-02-25 | 1246.07 |
| 2013-02-26 | 1249.97 |
| 2013-02-27 | 1258.39 |
| 2013-02-28 | 1260.34 |
| 2013-03-01 | 1259.80 |
| 2013-03-04 | 1262.15 |
| 2013-03-05 | 1277.12 |
| 2013-03-06 | 1287.98 |
| 2013-03-07 | 1296.10 |
| 2013-03-08 | 1308.14 |
| 2013-03-11 | 1308.61 |
| 2013-03-12 | 1307.57 |
| 2013-03-13 | 1317.36 |
| 2013-03-14 | 1315.37 |
| 2013-03-15 | 1317.40 |
| 2013-03-18 | 1303.56 |
| 2013-03-19 | 1301.20 |
| 2013-03-20 | 1311.45 |
| 2013-03-21 | 1306.50 |
| 2013-03-22 | 1315.39 |
| 2013-03-25 | 1308.75 |
| 2013-03-26 | 1315.21 |
| 2013-03-27 | 1317.87 |
| 2013-03-28 | 1326.24 |
| 2013-03-29 | . |
| 2013-04-01 | 1317.92 |
| 2013-04-02 | 1328.98 |
| 2013-04-03 | 1312.63 |
| 2013-04-04 | 1327.01 |
| 2013-04-05 | 1328.39 |
| 2013-04-08 | 1333.15 |
| 2013-04-09 | 1323.54 |
| 2013-04-10 | 1333.40 |
| 2013-04-11 | 1339.71 |
| 2013-04-12 | 1355.76 |
| 2013-04-15 | 1329.37 |
| 2013-04-16 | 1342.95 |
| 2013-04-17 | 1334.26 |
| 2013-04-18 | 1322.22 |
| 2013-04-19 | 1322.50 |
| 2013-04-22 | 1319.91 |
| 2013-04-23 | 1324.63 |
| 2013-04-24 | 1345.90 |
| 2013-04-25 | 1347.52 |
| 2013-04-26 | 1344.47 |
| 2013-04-29 | 1356.55 |
| 2013-04-30 | 1361.77 |
| 2013-05-01 | 1350.72 |
| 2013-05-02 | 1361.11 |
| 2013-05-03 | 1379.42 |
| 2013-05-06 | 1378.73 |
| 2013-05-07 | 1379.23 |
| 2013-05-08 | 1374.95 |
| 2013-05-09 | 1364.66 |
| 2013-05-10 | 1377.29 |
| 2013-05-13 | 1372.20 |
| 2013-05-14 | 1388.27 |
| 2013-05-15 | 1394.79 |
| 2013-05-16 | 1384.26 |
| 2013-05-17 | 1392.78 |
| 2013-05-20 | 1392.86 |
| 2013-05-21 | 1399.06 |
| 2013-05-22 | 1390.84 |
| 2013-05-23 | 1383.57 |
| 2013-05-24 | 1377.67 |
| 2013-05-27 | . |
| 2013-05-28 | 1392.95 |
| 2013-05-29 | 1374.17 |
| 2013-05-30 | 1359.94 |
| 2013-05-31 | 1350.47 |
| 2013-06-03 | 1365.82 |
| 2013-06-04 | 1368.64 |
| 2013-06-05 | 1346.11 |
| 2013-06-06 | 1363.62 |
| 2013-06-07 | 1393.58 |
| 2013-06-10 | 1404.65 |
| 2013-06-11 | 1390.42 |
| 2013-06-12 | 1383.12 |
| 2013-06-13 | 1396.40 |
| 2013-06-14 | 1389.00 |
| 2013-06-17 | 1393.97 |
| 2013-06-18 | 1410.67 |
| 2013-06-19 | 1397.44 |
| 2013-06-20 | 1367.37 |
| 2013-06-21 | 1362.60 |
| 2013-06-24 | 1354.89 |
| 2013-06-25 | 1362.02 |
| 2013-06-26 | 1380.57 |
| 2013-06-27 | 1388.11 |
| 2013-06-28 | 1383.29 |
| 2013-07-01 | 1397.32 |
| 2013-07-02 | 1403.11 |
| 2013-07-03 | 1413.10 |
| 2013-07-04 | . |
| 2013-07-05 | 1417.01 |
| 2013-07-08 | 1423.02 |
| 2013-07-09 | 1425.25 |
| 2013-07-10 | 1421.71 |
| 2013-07-11 | 1431.23 |
| 2013-07-12 | 1436.29 |
| 2013-07-15 | 1434.93 |
| 2013-07-16 | 1431.12 |
| 2013-07-17 | 1416.81 |
| 2013-07-18 | 1423.46 |
| 2013-07-19 | 1428.12 |
| 2013-07-22 | 1408.99 |
| 2013-07-23 | 1391.94 |
| 2013-07-24 | 1384.75 |
| 2013-07-25 | 1397.52 |
| 2013-07-26 | 1431.55 |
| 2013-07-29 | 1424.35 |
| 2013-07-30 | 1424.96 |
| 2013-07-31 | 1422.15 |
| 2013-08-01 | 1444.92 |
| 2013-08-02 | 1452.66 |
| 2013-08-05 | 1454.14 |
| 2013-08-06 | 1438.47 |
| 2013-08-07 | 1434.12 |
| 2013-08-08 | 1438.82 |
| 2013-08-09 | 1436.42 |
| 2013-08-12 | 1432.73 |
| 2013-08-13 | 1423.74 |
| 2013-08-14 | 1417.33 |
| 2013-08-15 | 1403.02 |
| 2013-08-16 | 1400.74 |
| 2013-08-19 | 1400.70 |
| 2013-08-20 | 1408.62 |
| 2013-08-21 | 1402.52 |
| 2013-08-22 | 1414.92 |
| 2013-08-23 | 1410.31 |
| 2013-08-26 | 1408.89 |
| 2013-08-27 | 1390.79 |
| 2013-08-28 | 1401.52 |
| 2013-08-29 | 1396.78 |
| 2013-08-30 | 1385.55 |
| 2013-09-02 | . |
| 2013-09-03 | 1390.70 |
| 2013-09-04 | 1397.70 |
| 2013-09-05 | 1401.27 |
| 2013-09-06 | 1402.05 |
| 2013-09-09 | 1415.37 |
| 2013-09-10 | 1429.76 |
| 2013-09-11 | 1442.14 |
| 2013-09-12 | 1443.46 |
| 2013-09-13 | 1447.63 |
| 2013-09-16 | 1449.55 |
| 2013-09-17 | 1458.20 |
| 2013-09-18 | 1471.76 |
| 2013-09-19 | 1458.04 |
| 2013-09-20 | 1442.90 |
| 2013-09-23 | 1440.34 |
| 2013-09-24 | 1450.13 |
| 2013-09-25 | 1445.15 |
| 2013-09-26 | 1457.07 |
| 2013-09-27 | 1450.52 |
| 2013-09-30 | 1442.12 |
| 2013-10-01 | 1446.68 |
| 2013-10-02 | 1438.53 |
| 2013-10-03 | 1428.52 |
| 2013-10-04 | 1437.10 |
| 2013-10-07 | 1429.89 |
| 2013-10-08 | 1419.98 |
| 2013-10-09 | 1403.30 |
| 2013-10-10 | 1422.00 |
| 2013-10-11 | 1433.96 |
| 2013-10-14 | 1436.24 |
| 2013-10-15 | 1417.40 |
| 2013-10-16 | 1435.95 |
| 2013-10-17 | 1444.55 |
| 2013-10-18 | 1458.13 |
| 2013-10-21 | 1456.29 |
| 2013-10-22 | 1469.76 |
| 2013-10-23 | 1451.24 |
| 2013-10-24 | 1455.64 |
| 2013-10-25 | 1464.34 |
| 2013-10-28 | 1464.89 |
| 2013-10-29 | 1477.19 |
| 2013-10-30 | 1484.58 |
| 2013-10-31 | 1487.44 |
| 2013-11-01 | 1491.25 |
| 2013-11-04 | 1498.93 |
| 2013-11-05 | 1514.93 |
| 2013-11-06 | 1512.62 |
| 2013-11-07 | 1488.18 |
| 2013-11-08 | 1504.10 |
| 2013-11-11 | 1506.85 |
| 2013-11-12 | 1508.06 |
| 2013-11-13 | 1521.54 |
| 2013-11-14 | 1519.20 |
| 2013-11-15 | 1520.23 |
| 2013-11-18 | 1516.54 |
| 2013-11-19 | 1516.56 |
| 2013-11-20 | 1507.71 |
| 2013-11-21 | 1532.25 |
| 2013-11-22 | 1544.79 |
| 2013-11-25 | 1544.23 |
| 2013-11-26 | 1539.67 |
| 2013-11-27 | 1534.01 |
| 2013-11-28 | . |
| 2013-11-29 | 1534.28 |
| 2013-12-02 | 1524.37 |
| 2013-12-03 | 1512.65 |
| 2013-12-04 | 1502.71 |
| 2013-12-05 | 1498.99 |
| 2013-12-06 | 1511.60 |
| 2013-12-09 | 1503.63 |
| 2013-12-10 | 1485.51 |
| 2013-12-11 | 1474.18 |
| 2013-12-12 | 1462.69 |
| 2013-12-13 | 1464.84 |
| 2013-12-16 | 1479.32 |
| 2013-12-17 | 1465.98 |
| 2013-12-18 | 1488.55 |
| 2013-12-19 | 1476.76 |
| 2013-12-20 | 1496.86 |
| 2013-12-23 | 1505.14 |
| 2013-12-24 | 1508.73 |
| 2013-12-25 | . |
| 2013-12-26 | 1513.38 |
| 2013-12-27 | 1510.07 |
| 2013-12-30 | 1513.89 |
| 2013-12-31 | 1514.24 |
| 2014-01-01 | . |
| 2014-01-02 | 1499.21 |
| 2014-01-03 | 1501.68 |
| 2014-01-06 | 1488.96 |
| 2014-01-07 | 1502.55 |
| 2014-01-08 | 1502.06 |
| 2014-01-09 | 1495.75 |
| 2014-01-10 | 1497.83 |
| 2014-01-13 | 1471.97 |
| 2014-01-14 | 1478.87 |
| 2014-01-15 | 1485.22 |
| 2014-01-16 | 1482.68 |
| 2014-01-17 | 1469.39 |
| 2014-01-20 | . |
| 2014-01-21 | 1462.15 |
| 2014-01-22 | 1463.21 |
| 2014-01-23 | 1456.14 |
| 2014-01-24 | 1449.01 |
| 2014-01-27 | 1437.61 |
| 2014-01-28 | 1439.25 |
| 2014-01-29 | 1413.24 |
| 2014-01-30 | 1423.96 |
| 2014-01-31 | 1436.38 |
| 2014-02-03 | 1406.63 |
| 2014-02-04 | 1432.05 |
| 2014-02-05 | 1427.50 |
| 2014-02-06 | 1450.69 |
| 2014-02-07 | 1470.70 |
| 2014-02-10 | 1472.93 |
| 2014-02-11 | 1477.02 |
| 2014-02-12 | 1471.60 |
| 2014-02-13 | 1483.81 |
| 2014-02-14 | 1485.85 |
| 2014-02-17 | . |
| 2014-02-18 | 1482.85 |
| 2014-02-19 | 1476.03 |
| 2014-02-20 | 1482.53 |
| 2014-02-21 | 1483.53 |
| 2014-02-24 | 1488.44 |
| 2014-02-25 | 1484.03 |
| 2014-02-26 | 1486.29 |
| 2014-02-27 | 1486.08 |
| 2014-02-28 | 1485.02 |
| 2014-03-03 | 1470.37 |
| 2014-03-04 | 1492.15 |
| 2014-03-05 | 1486.51 |
| 2014-03-06 | 1507.62 |
| 2014-03-07 | 1511.59 |
| 2014-03-10 | 1511.02 |
| 2014-03-11 | 1536.92 |
| 2014-03-12 | 1541.67 |
| 2014-03-13 | 1518.73 |
| 2014-03-14 | 1519.04 |
| 2014-03-17 | 1521.27 |
| 2014-03-18 | 1525.77 |
| 2014-03-19 | 1518.50 |
| 2014-03-20 | 1533.30 |
| 2014-03-21 | 1524.68 |
| 2014-03-24 | 1514.28 |
| 2014-03-25 | 1502.55 |
| 2014-03-26 | 1491.11 |
| 2014-03-27 | 1486.40 |
| 2014-03-28 | 1501.65 |
| 2014-03-31 | 1511.63 |
| 2014-04-01 | 1521.47 |
| 2014-04-02 | 1519.16 |
| 2014-04-03 | 1511.12 |
| 2014-04-04 | 1493.80 |
| 2014-04-07 | 1472.51 |
| 2014-04-08 | 1491.33 |
| 2014-04-09 | 1504.35 |
| 2014-04-10 | 1485.80 |
| 2014-04-11 | 1472.60 |
| 2014-04-14 | 1488.31 |
| 2014-04-15 | 1489.25 |
| 2014-04-16 | 1505.35 |
| 2014-04-17 | 1489.18 |
| 2014-04-18 | . |
| 2014-04-21 | 1483.96 |
| 2014-04-22 | 1495.43 |
| 2014-04-23 | 1482.51 |
| 2014-04-24 | 1489.47 |
| 2014-04-25 | 1494.50 |
| 2014-04-28 | 1480.92 |
| 2014-04-29 | 1489.62 |
| 2014-04-30 | 1488.92 |
| 2014-05-01 | 1488.21 |
| 2014-05-02 | 1492.02 |
| 2014-05-05 | 1492.30 |
| 2014-05-06 | 1479.72 |
| 2014-05-07 | 1484.62 |
| 2014-05-08 | 1483.35 |
| 2014-05-09 | 1494.10 |
| 2014-05-12 | 1502.51 |
| 2014-05-13 | 1504.34 |
| 2014-05-14 | 1490.84 |
| 2014-05-15 | 1481.49 |
| 2014-05-16 | 1491.55 |
| 2014-05-19 | 1486.73 |
| 2014-05-20 | 1476.48 |
| 2014-05-21 | 1487.39 |
| 2014-05-22 | 1498.01 |
| 2014-05-23 | 1498.66 |
| 2014-05-26 | . |
| 2014-05-27 | 1516.74 |
| 2014-05-28 | 1510.61 |
| 2014-05-29 | 1509.47 |
| 2014-05-30 | 1513.35 |
| 2014-06-02 | 1525.33 |
| 2014-06-03 | 1522.46 |
| 2014-06-04 | 1534.25 |
| 2014-06-05 | 1539.31 |
| 2014-06-06 | 1545.46 |
| 2014-06-09 | 1540.46 |
| 2014-06-10 | 1529.65 |
| 2014-06-11 | 1529.27 |
| 2014-06-12 | 1518.15 |
| 2014-06-13 | 1529.46 |
| 2014-06-16 | 1535.25 |
| 2014-06-17 | 1538.07 |
| 2014-06-18 | 1542.59 |
| 2014-06-19 | 1555.03 |
| 2014-06-20 | 1550.80 |
| 2014-06-23 | 1554.85 |
| 2014-06-24 | 1553.42 |
| 2014-06-25 | 1563.19 |
| 2014-06-26 | 1561.95 |
| 2014-06-27 | 1560.46 |
| 2014-06-30 | 1549.82 |
| 2014-07-01 | 1558.96 |
| 2014-07-02 | 1554.04 |
| 2014-07-03 | 1564.69 |
| 2014-07-04 | . |
| 2014-07-07 | 1553.71 |
| 2014-07-08 | 1547.75 |
| 2014-07-09 | 1564.25 |
| 2014-07-10 | 1552.12 |
| 2014-07-11 | 1546.79 |
| 2014-07-14 | 1551.05 |
| 2014-07-15 | 1547.59 |
| 2014-07-16 | 1536.50 |
| 2014-07-17 | 1505.21 |
| 2014-07-18 | 1518.06 |
| 2014-07-21 | 1496.07 |
| 2014-07-22 | 1511.24 |
| 2014-07-23 | 1507.39 |
| 2014-07-24 | 1510.56 |
| 2014-07-25 | 1508.60 |
| 2014-07-28 | 1509.08 |
| 2014-07-29 | 1513.64 |
| 2014-07-30 | 1511.37 |
| 2014-07-31 | 1483.44 |
| 2014-08-01 | 1480.76 |
| 2014-08-04 | 1487.28 |
| 2014-08-05 | 1471.52 |
| 2014-08-06 | 1473.72 |
| 2014-08-07 | 1471.93 |
| 2014-08-08 | 1478.81 |
| 2014-08-11 | 1483.99 |
| 2014-08-12 | 1482.28 |
| 2014-08-13 | 1486.60 |
| 2014-08-14 | 1480.91 |
| 2014-08-15 | 1482.60 |
| 2014-08-18 | 1494.34 |
| 2014-08-19 | 1499.48 |
| 2014-08-20 | 1497.43 |
| 2014-08-21 | 1495.34 |
| 2014-08-22 | 1493.81 |
| 2014-08-25 | 1502.74 |
| 2014-08-26 | 1500.91 |
| 2014-08-27 | 1499.29 |
| 2014-08-28 | 1496.21 |
| 2014-08-29 | 1494.84 |
| 2014-09-01 | . |
| 2014-09-02 | 1488.48 |
| 2014-09-03 | 1486.01 |
| 2014-09-04 | 1488.77 |
| 2014-09-05 | 1495.33 |
| 2014-09-08 | 1492.19 |
| 2014-09-09 | 1478.16 |
| 2014-09-10 | 1492.25 |
| 2014-09-11 | 1488.53 |
| 2014-09-12 | 1481.95 |
| 2014-09-15 | 1480.71 |
| 2014-09-16 | 1484.27 |
| 2014-09-17 | 1486.04 |
| 2014-09-18 | 1492.52 |
| 2014-09-19 | 1500.36 |
| 2014-09-22 | 1484.11 |
| 2014-09-23 | 1474.11 |
| 2014-09-24 | 1496.18 |
| 2014-09-25 | 1479.13 |
| 2014-09-26 | 1494.65 |
| 2014-09-29 | 1507.05 |
| 2014-09-30 | 1496.73 |
| 2014-10-01 | 1484.43 |
| 2014-10-02 | 1485.91 |
| 2014-10-03 | 1503.33 |
| 2014-10-06 | 1490.68 |
| 2014-10-07 | 1468.68 |
| 2014-10-08 | 1488.22 |
| 2014-10-09 | 1468.73 |
| 2014-10-10 | 1464.20 |
| 2014-10-13 | 1435.01 |
| 2014-10-14 | 1451.32 |
| 2014-10-15 | 1443.22 |
| 2014-10-16 | 1443.62 |
| 2014-10-17 | 1456.41 |
| 2014-10-20 | 1473.04 |
| 2014-10-21 | 1460.31 |
| 2014-10-22 | 1459.01 |
| 2014-10-23 | 1459.56 |
| 2014-10-24 | 1477.37 |
| 2014-10-27 | 1482.99 |
| 2014-10-28 | 1503.23 |
| 2014-10-29 | 1495.98 |
| 2014-10-30 | 1505.93 |
| 2014-10-31 | 1506.50 |
| 2014-11-03 | 1507.56 |
| 2014-11-04 | 1525.10 |
| 2014-11-05 | 1527.29 |
| 2014-11-06 | 1536.74 |
| 2014-11-07 | 1539.98 |
| 2014-11-10 | 1543.93 |
| 2014-11-11 | 1546.47 |
| 2014-11-12 | 1554.58 |
| 2014-11-13 | 1559.42 |
| 2014-11-14 | 1561.40 |
| 2014-11-17 | 1551.20 |
| 2014-11-18 | 1553.94 |
| 2014-11-19 | 1555.39 |
| 2014-11-20 | 1565.10 |
| 2014-11-21 | 1572.16 |
| 2014-11-24 | 1586.00 |
| 2014-11-25 | 1581.04 |
| 2014-11-26 | 1577.70 |
| 2014-11-27 | . |
| 2014-11-28 | 1595.33 |
| 2014-12-01 | 1584.88 |
| 2014-12-02 | 1583.59 |
| 2014-12-03 | 1582.14 |
| 2014-12-04 | 1589.27 |
| 2014-12-05 | 1605.28 |
| 2014-12-08 | 1578.41 |
| 2014-12-09 | 1564.79 |
| 2014-12-10 | 1537.49 |
| 2014-12-11 | 1553.80 |
| 2014-12-12 | 1555.82 |
| 2014-12-15 | 1524.37 |
| 2014-12-16 | 1505.69 |
| 2014-12-17 | 1541.58 |
| 2014-12-18 | 1556.66 |
| 2014-12-19 | 1547.19 |
| 2014-12-22 | 1567.23 |
| 2014-12-23 | 1575.28 |
| 2014-12-24 | 1573.58 |
| 2014-12-25 | . |
| 2014-12-26 | 1585.39 |
| 2014-12-29 | 1596.60 |
| 2014-12-30 | 1587.05 |
| 2014-12-31 | 1583.27 |
| 2015-01-01 | . |
| 2015-01-02 | 1573.26 |
| 2015-01-05 | 1552.56 |
| 2015-01-06 | 1545.75 |
| 2015-01-07 | 1589.22 |
| 2015-01-08 | 1609.19 |
| 2015-01-09 | 1588.39 |
| 2015-01-12 | 1588.24 |
| 2015-01-13 | 1592.73 |
| 2015-01-14 | 1578.74 |
| 2015-01-15 | 1564.89 |
| 2015-01-16 | 1577.27 |
| 2015-01-19 | . |
| 2015-01-20 | 1570.93 |
| 2015-01-21 | 1567.75 |
| 2015-01-22 | 1590.90 |
| 2015-01-23 | 1608.54 |
| 2015-01-26 | 1620.00 |
| 2015-01-27 | 1609.99 |
| 2015-01-28 | 1596.22 |
| 2015-01-29 | 1637.90 |
| 2015-01-30 | 1613.05 |
| 2015-02-02 | 1613.35 |
| 2015-02-03 | 1634.21 |
| 2015-02-04 | 1628.47 |
| 2015-02-05 | 1637.12 |
| 2015-02-06 | 1629.19 |
| 2015-02-09 | 1610.86 |
| 2015-02-10 | 1640.77 |
| 2015-02-11 | 1639.49 |
| 2015-02-12 | 1647.66 |
| 2015-02-13 | 1648.50 |
| 2015-02-16 | . |
| 2015-02-17 | 1646.66 |
| 2015-02-18 | 1662.43 |
| 2015-02-19 | 1664.98 |
| 2015-02-20 | 1667.17 |
| 2015-02-23 | 1667.78 |
| 2015-02-24 | 1675.94 |
| 2015-02-25 | 1706.68 |
| 2015-02-26 | 1712.43 |
| 2015-02-27 | 1704.21 |
| 2015-03-02 | 1721.69 |
| 2015-03-03 | 1715.03 |
| 2015-03-04 | 1703.57 |
| 2015-03-05 | 1704.86 |
| 2015-03-06 | 1674.26 |
| 2015-03-09 | 1686.14 |
| 2015-03-10 | 1664.39 |
| 2015-03-11 | 1648.54 |
| 2015-03-12 | 1679.20 |
| 2015-03-13 | 1676.90 |
| 2015-03-16 | 1690.96 |
| 2015-03-17 | 1686.50 |
| 2015-03-18 | 1699.23 |
| 2015-03-19 | 1703.13 |
| 2015-03-20 | 1713.87 |
| 2015-03-23 | 1725.10 |
| 2015-03-24 | 1734.28 |
| 2015-03-25 | 1702.82 |
| 2015-03-26 | 1691.09 |
| 2015-03-27 | 1690.06 |
| 2015-03-30 | 1704.17 |
| 2015-03-31 | 1691.11 |
| 2015-04-01 | 1674.69 |
| 2015-04-02 | 1682.11 |
| 2015-04-03 | . |
#2015-04-06|1684.89
#2015-04-07|1674.72
#2015-04-08|1689.05
#2015-04-09|1688.63
#2015-04-10|1709.44
#2015-04-13|1710.86
#2015-04-14|1702.15
#2015-04-15|1692.06
#2015-04-16|1691.83
#2015-04-17|1677.61
#2015-04-20|1694.38
#2015-04-21|1689.76
#2015-04-22|1704.39
#2015-04-23|1718.16
#2015-04-24|1761.24
#2015-04-27|1734.65
#2015-04-28|1737.16
#2015-04-29|1721.82
#2015-04-30|1701.12
#2015-05-01|1734.44
#2015-05-04|1725.27
#2015-05-05|1706.96
#2015-05-06|1702.32
#2015-05-07|1716.48
#2015-05-08|1730.65
#2015-05-11|1724.35
#2015-05-12|1729.13
#2015-05-13|1721.58
#2015-05-14|1735.18
#2015-05-15|1748.15
#2015-05-18|1752.58
#2015-05-19|1775.89
#2015-05-20|1768.83
#2015-05-21|1763.56
#2015-05-22|1754.63
#2015-05-25| .
#2015-05-26|1743.59
#2015-05-27|1752.83
#2015-05-28|1744.39
#2015-05-29|1733.33
#2015-06-01|1737.11
#2015-06-02|1732.11
#2015-06-03|1744.21
#2015-06-04|1735.50
#2015-06-05|1739.70
#2015-06-08|1731.24
#2015-06-09|1726.85
#2015-06-10|1747.86
#2015-06-11|1747.83
#2015-06-12|1749.08
#2015-06-15|1738.03
#2015-06-16|1747.02
#2015-06-17|1754.20
#2015-06-18|1773.24
#2015-06-19|1772.02
#2015-06-22|1780.71
#2015-06-23|1780.39
#2015-06-24|1769.61
#2015-06-25|1768.54
#2015-06-26|1789.37
#2015-06-29|1752.41
#2015-06-30|1754.93
#2015-07-01|1765.77
#2015-07-02|1770.44
#2015-07-03| .
#2015-07-06|1765.91
#2015-07-07|1777.22
#2015-07-08|1751.57
#2015-07-09|1766.63
#2015-07-10|1793.12
#2015-07-13|1817.77
#2015-07-14|1820.54
#2015-07-15|1807.10
#2015-07-16|1802.73
#2015-07-17|1795.86
#2015-07-20|1804.97
#2015-07-21|1804.57
#2015-07-22|1828.29
#2015-07-23|1815.26
#2015-07-24|1808.47
#2015-07-27|1801.18
#2015-07-28|1815.65
#2015-07-29|1837.42
#2015-07-30|1852.34
#2015-07-31|1856.81
#2015-08-03|1859.01
#2015-08-04|1863.69
#2015-08-05|1874.58
#2015-08-06|1839.86
#2015-08-07|1837.16
#2015-08-10|1828.39
#2015-08-11|1812.97
#2015-08-12|1801.82
#2015-08-13|1823.13
#2015-08-14|1825.72
#2015-08-17|1845.89
#2015-08-18|1838.08
#2015-08-19|1841.89
#2015-08-20|1796.84
#2015-08-21|1741.28
#2015-08-24|1673.38
#2015-08-25|1666.28
#2015-08-26|1732.00
#2015-08-27|1777.84
#2015-08-28|1767.17
#2015-08-31|1738.30
#2015-09-01|1712.09
#2015-09-02|1754.23
#2015-09-03|1749.39
#2015-09-04|1733.77
#2015-09-07| .
#2015-09-08|1770.14
#2015-09-09|1748.34
#2015-09-10|1749.92
#2015-09-11|1782.76
#2015-09-14|1774.98
#2015-09-15|1791.64
#2015-09-16|1796.93
#2015-09-17|1794.85
#2015-09-18|1775.39
#2015-09-21|1789.27
#2015-09-22|1776.79
#2015-09-23|1785.75
#2015-09-24|1786.93
#2015-09-25|1784.76
#2015-09-28|1734.71
#2015-09-29|1741.77
#2015-09-30|1772.40
#2015-10-01|1773.92
#2015-10-02|1794.58
#2015-10-05|1818.46
#2015-10-06|1812.84
#2015-10-07|1775.68
#2015-10-08|1788.60
#2015-10-09|1799.63
#2015-10-12|1810.52
#2015-10-13|1804.02
#2015-10-14|1769.98
#2015-10-15|1789.40
#2015-10-16|1808.62
#2015-10-19|1817.22
#2015-10-20|1808.82
#2015-10-21|1781.79
#2015-10-22|1831.90
#2015-10-23|1854.75
#2015-10-26|1869.57
#2015-10-27|1851.25
#2015-10-28|1874.07
#2015-10-29|1848.85
#2015-10-30|1836.20
#2015-11-02|1838.63
#2015-11-03|1842.86
#2015-11-04|1828.08
#2015-11-05|1830.29
#2015-11-06|1830.73
#2015-11-09|1811.85
#2015-11-10|1825.47
#2015-11-11|1826.19
#2015-11-12|1800.28
#2015-11-13|1771.67
#2015-11-16|1785.49
#2015-11-17|1782.98
#2015-11-18|1815.75
#2015-11-19|1823.39
#2015-11-20|1824.93
#2015-11-23|1843.60
#2015-11-24|1838.54
#2015-11-25|1846.80
#2015-11-26| .
#2015-11-27|1844.92
#2015-11-30|1834.08
#2015-12-01|1840.33
#2015-12-02|1837.20
#2015-12-03|1809.73
#2015-12-04|1858.24
#2015-12-07|1863.75
#2015-12-08|1862.17
#2015-12-09|1848.66
#2015-12-10|1861.05
#2015-12-11|1826.42
#2015-12-14|1827.96
#2015-12-15|1836.98
#2015-12-16|1851.07
#2015-12-17|1831.80
#2015-12-18|1818.32
#2015-12-21|1836.86
#2015-12-22|1835.46
#2015-12-23|1849.36
#2015-12-24|1847.53
#2015-12-25| .
#2015-12-28|1846.91
#2015-12-29|1865.67
#2015-12-30|1855.85
#2015-12-31|1836.70
#2016-01-01| .
#2016-01-04|1804.65
#2016-01-05|1817.80
#2016-01-06|1799.40
#2016-01-07|1756.78
#2016-01-08|1751.83
#2016-01-11|1768.21
#2016-01-12|1795.84
#2016-01-13|1767.53
#2016-01-14|1793.18
#2016-01-15|1768.57
#2016-01-18| .
#2016-01-19|1789.65
#2016-01-20|1759.86
#2016-01-21|1794.51
#2016-01-22|1805.90
#2016-01-25|1786.40
#2016-01-26|1816.35
#2016-01-27|1803.83
#2016-01-28|1834.64
#2016-01-29|1865.10
#2016-02-01|1883.89
#2016-02-02|1869.43
#2016-02-03|1840.23
#2016-02-04|1831.57
#2016-02-05|1745.97
#2016-02-08|1732.76
#2016-02-09|1733.58
#2016-02-10|1747.11
#2016-02-11|1736.68
#2016-02-12|1769.72
#2016-02-15| .
#2016-02-16|1796.17
#2016-02-17|1818.85
#2016-02-18|1798.02
#2016-02-19|1799.27
#2016-02-22|1827.13
#2016-02-23|1824.92
#2016-02-24|1823.68
#2016-02-25|1840.01
#2016-02-26|1831.28
#2016-02-29|1833.93
#2016-03-01|1874.12
#2016-03-02|1869.63
#2016-03-03|1859.77
#2016-03-04|1867.27
#2016-03-07|1862.32
#2016-03-08|1855.00
#2016-03-09|1854.38
#2016-03-10|1857.95
#2016-03-11|1874.13
#2016-03-14|1892.23
#2016-03-15|1892.37
#2016-03-16|1900.98
#2016-03-17|1893.38
#2016-03-18|1895.80
#2016-03-21|1891.67
#2016-03-22|1891.95
#2016-03-23|1889.24
#2016-03-24|1875.83
#2016-03-25| .
#2016-03-28|1884.62
#2016-03-29|1900.60
#2016-03-30|1921.33
#2016-03-31|1916.68
#2016-04-01|1940.32
#2016-04-04|1934.26
#2016-04-05|1924.88
#2016-04-06|1936.05
#2016-04-07|1938.29
#2016-04-08|1940.27
#2016-04-11|1933.73
#2016-04-12|1925.04
#2016-04-13|1928.87
#2016-04-14|1932.48
#2016-04-15|1940.08
#2016-04-18|1950.60
#2016-04-19|1943.75
#2016-04-20|1946.06
#2016-04-21|1921.43
#2016-04-22|1892.45
#2016-04-25|1904.40
#2016-04-26|1910.21
#2016-04-27|1896.83
#2016-04-28|1882.67
#2016-04-29|1868.60
#2016-05-02|1899.28
#2016-05-03|1886.64
#2016-05-04|1896.66
#2016-05-05|1893.17
#2016-05-06|1898.54
#2016-05-09|1917.16
#2016-05-10|1932.53
#2016-05-11|1889.54
#2016-05-12|1903.30
#2016-05-13|1887.02
#2016-05-16|1890.76
#2016-05-17|1869.62
#2016-05-18|1854.16
#2016-05-19|1849.22
#2016-05-20|1835.85
#2016-05-23|1837.18
#2016-05-24|1862.04
#2016-05-25|1858.70
#2016-05-26|1863.73
#2016-05-27|1863.16
#2016-05-30| .
#2016-05-31|1851.24
#2016-06-01|1851.78
#2016-06-02|1851.43
#2016-06-03|1849.16
#2016-06-06|1868.51
#2016-06-07|1863.11
#2016-06-08|1867.95
#2016-06-09|1873.80
#2016-06-10|1854.97
#2016-06-13|1854.11
#2016-06-14|1859.15
#2016-06-15|1852.40
#2016-06-16|1855.96
#2016-06-17|1854.50
#2016-06-20|1864.07
#2016-06-21|1861.44
#2016-06-22|1846.08
#2016-06-23|1867.42
#2016-06-24|1826.65
#2016-06-27|1781.05
#2016-06-28|1811.50
#2016-06-29|1847.33
#2016-06-30|1854.42
#2016-07-01|1853.45
#2016-07-04| .
#2016-07-05|1850.39
#2016-07-06|1855.31
#2016-07-07|1856.24
#2016-07-08|1864.27
#2016-07-11|1873.56
#2016-07-12|1886.94
#2016-07-13|1880.05
#2016-07-14|1904.83
#2016-07-15|1893.45
#2016-07-18|1890.27
#2016-07-19|1905.14
#2016-07-20|1915.47
#2016-07-21|1923.53
#2016-07-22|1949.73
#2016-07-25|1948.93
#2016-07-26|1903.90
#2016-07-27|1888.31
#2016-07-28|1898.29
#2016-07-29|1882.31
#2016-08-01|1881.27
#2016-08-02|1856.00
#2016-08-03|1850.18
#2016-08-04|1850.62
#2016-08-05|1867.63
#2016-08-08|1858.55
#2016-08-09|1858.52
#2016-08-10|1862.87
#2016-08-11|1875.27
#2016-08-12|1876.76
#2016-08-15|1870.42
#2016-08-16|1865.62
#2016-08-17|1864.47
#2016-08-18|1866.48
#2016-08-19|1841.35
#2016-08-22|1855.38
#2016-08-23|1862.04
#2016-08-24|1864.94
#2016-08-25|1873.51
#2016-08-26|1863.84
#2016-08-29|1871.14
#2016-08-30|1864.21
#2016-08-31|1864.94
#2016-09-01|1863.12
#2016-09-02|1868.10
#2016-09-05| .
#2016-09-06|1874.87
#2016-09-07|1879.85
#2016-09-08|1855.98
#2016-09-09|1823.59
#2016-09-12|1844.69
#2016-09-13|1821.53
#2016-09-14|1819.21
#2016-09-15|1831.37
#2016-09-16|1822.37
#2016-09-19|1814.93
#2016-09-20|1823.83
#2016-09-21|1837.37
#2016-09-22|1850.87
#2016-09-23|1854.25
#2016-09-26|1840.99
#2016-09-27|1842.12
#2016-09-28|1826.69
#2016-09-29|1814.94
#2016-09-30|1831.24
#2016-10-03|1824.94
#2016-10-04|1811.39
#2016-10-05|1803.28
#2016-10-06|1799.33
#2016-10-07|1801.16
#2016-10-10|1811.74
#2016-10-11|1799.18
#2016-10-12|1811.39
#2016-10-13|1810.70
#2016-10-14|1805.68
#2016-10-17|1784.60
#2016-10-18|1778.01
#2016-10-19|1793.11
#2016-10-20|1786.61
#2016-10-21|1811.55
#2016-10-24|1819.11
#2016-10-25|1793.34
#2016-10-26|1780.38
#2016-10-27|1782.09
#2016-10-28|1787.06
#2016-10-31|1789.02
#2016-11-01|1779.38
#2016-11-02|1785.45
#2016-11-03|1770.58
#2016-11-04|1774.36
#2016-11-07|1812.83
#2016-11-08|1821.40
#2016-11-09|1835.05
#2016-11-10|1827.73
#2016-11-11|1835.52
#2016-11-14|1864.37
#2016-11-15|1866.98
#2016-11-16|1878.79
#2016-11-17|1888.15
#2016-11-18|1900.31
#2016-11-21|1905.72
#2016-11-22|1927.76
#2016-11-23|1939.19
#2016-11-24| .
#2016-11-25|1942.11
#2016-11-28|1938.66
#2016-11-29|1937.67
#2016-11-30|1923.53
#2016-12-01|1928.30
#2016-12-02|1913.08
#2016-12-05|1926.44
#2016-12-06|1925.63
#2016-12-07|1951.71
#2016-12-08|1956.01
#2016-12-09|1961.77
#2016-12-12|1958.49
#2016-12-13|1968.96
#2016-12-14|1959.75
#2016-12-15|1945.56
#2016-12-16|1954.76
#2016-12-19|1951.10
#2016-12-20|1955.46
#2016-12-21|1952.30
#2016-12-22|1946.55
#2016-12-23|1941.51
#2016-12-26| .
#2016-12-27|1940.45
#2016-12-28|1929.50
#2016-12-29|1929.30
#2016-12-30|1910.12
#2017-01-02| .
#2017-01-03|1891.46
#2017-01-04|1904.16
#2017-01-05|1910.48
#2017-01-06|1917.02
#2017-01-09|1923.89
#2017-01-10|1927.56
#2017-01-11|1932.86
#2017-01-12|1938.75
#2017-01-13|1931.72
#2017-01-16| .
#2017-01-17|1935.10
#2017-01-18|1940.94
#2017-01-19|1927.14
#2017-01-20|1929.59
#2017-01-23|1927.00
#2017-01-24|1937.59
#2017-01-25|1947.40
#2017-01-26|1946.33
#2017-01-27|1930.93
#2017-01-30|1930.08
#2017-01-31|1919.62
#2017-02-01|1898.60
#2017-02-02|1909.79
#2017-02-03|1928.16
#2017-02-06|1934.47
#2017-02-07|1932.55
#2017-02-08|1939.80
#2017-02-09|1953.80
#2017-02-10|1970.50
#2017-02-13|1967.41
#2017-02-14|1974.39
#2017-02-15|1981.75
#2017-02-16|1981.36
#2017-02-17|1994.84
#2017-02-20| .
#2017-02-21|1997.53
#2017-02-22|1981.90
#2017-02-23|1980.60
#2017-02-24|1982.67
#2017-02-27|1966.19
#2017-02-28|1967.03
#2017-03-01|1978.76
#2017-03-02|1972.67
#2017-03-03|1968.25
#2017-03-06|1962.12
#2017-03-07|1952.94
#2017-03-08|1950.55
#2017-03-09|1944.66
#2017-03-10|1940.33
#2017-03-13|1938.72
#2017-03-14|1933.19
#2017-03-15|1941.41
#2017-03-16|1946.15
#2017-03-17|1963.76
#2017-03-20|1962.94
#2017-03-21|1956.02
#2017-03-22|1966.14
#2017-03-23|1963.79
#2017-03-24|1975.91
#2017-03-27|1980.57
#2017-03-28|1995.71
#2017-03-29|1994.41
#2017-03-30|2007.44
#2017-03-31|2014.63
#2017-04-03|2016.31
#2017-04-04|2013.03
#2017-04-05|2022.52
#2017-04-06|2029.85
#2017-04-07|2025.92
#2017-04-10|2026.13
#2017-04-11|2037.34
#2017-04-12|2033.14
#2017-04-13|2028.13
#2017-04-14| .
#2017-04-17|2039.96
#2017-04-18|2047.58
#2017-04-19|2060.70
#2017-04-20|2081.48
#2017-04-21|2087.77
#2017-04-24|2104.04
#2017-04-25|2145.98
#2017-04-26|2152.94
#2017-04-27|2151.33
#2017-04-28|2128.88
#2017-05-01|2140.33
#2017-05-02|2152.79
#2017-05-03|2164.96
#2017-05-04|2169.81
#2017-05-05|2175.55
#2017-05-08|2171.98
#2017-05-09|2177.30
#2017-05-10|2181.02
#2017-05-11|2173.16
#2017-05-12|2173.26
#2017-05-15|2183.74
#2017-05-16|2186.37
#2017-05-17|2172.47
#2017-05-18|2181.67
#2017-05-19|2208.82
#2017-05-22|2212.18
#2017-05-23|2207.82
#2017-05-24|2234.02
#2017-05-25|2248.78
#2017-05-26|2251.93
#2017-05-29| .
#2017-05-30|2250.69
#2017-05-31|2264.81
#2017-06-01|2289.35
#2017-06-02|2307.92
#2017-06-05|2299.27
#2017-06-06|2290.81
#2017-06-07|2290.39
#2017-06-08|2271.11
#2017-06-09|2263.04
#2017-06-12|2232.13
#2017-06-13|2236.19
#2017-06-14|2235.93
#2017-06-15|2230.18
#2017-06-16|2236.50
#2017-06-19|2260.05
#2017-06-20|2241.78
#2017-06-21|2237.99
#2017-06-22|2243.57
#2017-06-23|2244.23
#2017-06-26|2242.19
#2017-06-27|2229.27
#2017-06-28|2235.40
#2017-06-29|2216.66
#2017-06-30|2216.81
#2017-07-03|2215.04
#2017-07-04| .
#2017-07-05|2209.76
#2017-07-06|2189.45
#2017-07-07|2221.91
#2017-07-10|2211.58
#2017-07-11|2209.47
#2017-07-12|2228.26
#2017-07-13|2212.22
#2017-07-14|2216.72
#2017-07-17|2213.00
#2017-07-18|2200.07
#2017-07-19|2202.09
#2017-07-20|2203.19
#2017-07-21|2197.70
#2017-07-24|2181.82
#2017-07-25|2224.60
#2017-07-26|2195.24
#2017-07-27|2212.30
#2017-07-28|2143.34
#2017-07-31|2139.95
#2017-08-01|2146.48
#2017-08-02|2172.70
#2017-08-03|2155.76
#2017-08-04|2151.84
#2017-08-07|2159.81
#2017-08-08|2141.68
#2017-08-09|2136.70
#2017-08-10|2137.12
#2017-08-11|2146.69
#2017-08-14|2146.74
#2017-08-15|2145.51
#2017-08-16|2160.06
#2017-08-17|2143.06
#2017-08-18|2136.06
#2017-08-21|2144.36
#2017-08-22|2168.35
#2017-08-23|2152.66
#2017-08-24|2144.44
#2017-08-25|2150.05
#2017-08-28|2156.71
#2017-08-29|2144.65
#2017-08-30|2152.35
#2017-08-31|2162.79
#2017-09-01|2164.74
#2017-09-04| .
#2017-09-05|2158.92
#2017-09-06|2139.27
#2017-09-07|2136.30
#2017-09-08|2136.62
#2017-09-11|2161.50
#2017-09-12|2132.80
#2017-09-13|2150.34
#2017-09-14|2150.48
#2017-09-15|2154.91
#2017-09-18|2155.15
#2017-09-19|2160.38
#2017-09-20|2187.25
#2017-09-21|2178.86
#2017-09-22|2177.73
#2017-09-25|2155.53
#2017-09-26|2137.07
#2017-09-27|2143.48
#2017-09-28|2160.30
#2017-09-29|2147.28
#2017-10-02|2151.64
#2017-10-03|2153.96
#2017-10-04|2151.97
#2017-10-05|2173.65
#2017-10-06|2191.89
#2017-10-09|2195.39
#2017-10-10|2204.19
#2017-10-11|2221.51
#2017-10-12|2227.23
#2017-10-13|2231.92
#2017-10-16|2220.79
#2017-10-17|2226.15
#2017-10-18|2230.89
#2017-10-19|2237.01
#2017-10-20|2229.46
#2017-10-23|2203.42
#2017-10-24|2204.36
#2017-10-25|2186.83
#2017-10-26|2206.73
#2017-10-27|2212.67
#2017-10-30|2218.08
#2017-10-31|2218.27
#2017-11-01|2211.26
#2017-11-02|2230.31
#2017-11-03|2249.43
#2017-11-06|2260.93
#2017-11-07|2267.15
#2017-11-08|2269.43
#2017-11-09|2246.06
#2017-11-10|2238.58
#2017-11-13|2245.64
#2017-11-14|2255.46
#2017-11-15|2245.29
#2017-11-16|2258.61
#2017-11-17|2251.35
#2017-11-20|2248.88
#2017-11-21|2259.03
#2017-11-22|2256.20
#2017-11-23| .
#2017-11-24|2253.44
#2017-11-27|2241.23
#2017-11-28|2277.59
#2017-11-29|2295.48
#2017-11-30|2314.17
#2017-12-01|2312.89
#2017-12-04|2325.93
#2017-12-05|2342.65
#2017-12-06|2336.55
#2017-12-07|2332.32
#2017-12-08|2335.39
#2017-12-11|2338.11
#2017-12-12|2333.04
#2017-12-13|2346.00
#2017-12-14|2340.86
#2017-12-15|2336.56
#2017-12-18|2341.95
#2017-12-19|2350.24
#2017-12-20|2329.79
#2017-12-21|2329.62
#2017-12-22|2325.30
#2017-12-25| .
#2017-12-26|2319.16
#2017-12-27|2331.02
#2017-12-28|2340.73
#2017-12-29|2319.95
#2018-01-01| .
#2018-01-02|2332.29
#2018-01-03|2355.62
#2018-01-04|2366.86
#2018-01-05|2379.93
#2018-01-08|2374.03
#2018-01-09|2373.59
#2018-01-10|2375.30
#2018-01-11|2386.27
#2018-01-12|2401.58
#2018-01-15| .
#2018-01-16|2396.85
#2018-01-17|2406.23
#2018-01-18|2409.24
#2018-01-19|2431.15
#2018-01-22|2438.17
#2018-01-23|2451.44
#2018-01-24|2434.89
#2018-01-25|2433.88
#2018-01-26|2425.97
#2018-01-29|2407.57
#2018-01-30|2369.02
#2018-01-31|2356.73
#2018-02-01|2353.61
#2018-02-02|2320.99
#2018-02-05|2254.60
#2018-02-06|2271.57
#2018-02-07|2258.82
#2018-02-08|2181.25
#2018-02-09|2206.94
#2018-02-12|2233.68
#2018-02-13|2225.46
#2018-02-14|2230.47
#2018-02-15|2253.22
#2018-02-16|2235.84
#2018-02-19| .
#2018-02-20|2223.39
#2018-02-21|2240.64
#2018-02-22|2248.07
#2018-02-23|2282.65
#2018-02-26|2298.46
#2018-02-27|2267.86
#2018-02-28|2254.66
#2018-03-01|2226.04
#2018-03-02|2203.97
#2018-03-05|2219.48
#2018-03-06|2223.80
#2018-03-07|2229.52
#2018-03-08|2246.07
#2018-03-09|2280.54
#2018-03-12|2292.71
#2018-03-13|2287.42
#2018-03-14|2280.72
#2018-03-15|2302.10
#2018-03-16|2308.28
#2018-03-19|2275.70
#2018-03-20|2288.96
#2018-03-21|2283.14
#2018-03-22|2249.69
#2018-03-23|2213.88
#2018-03-26|2262.21
#2018-03-27|2251.20
#2018-03-28|2263.97
#2018-03-29|2258.99
#2018-03-30| .
#2018-04-02|2230.69
#2018-04-03|2272.02
#2018-04-04|2298.86
#2018-04-05|2321.13
#2018-04-06|2284.92
#2018-04-09|2289.02
#2018-04-10|2313.76
#2018-04-11|2315.13
#2018-04-12|2307.11
#2018-04-13|2302.87
#2018-04-16|2311.85
#2018-04-17|2328.46
#2018-04-18|2323.04
#2018-04-19|2306.42
#2018-04-20|2288.70
#2018-04-23|2287.59
#2018-04-24|2269.17
#2018-04-25|2264.02
#2018-04-26|2333.13
#2018-04-27|2323.75
#2018-04-30|2361.02
#2018-05-01|2347.86
#2018-05-02|2282.61
#2018-05-03|2276.53
#2018-05-04|2330.04
#2018-05-07|2328.36
#2018-05-08|2337.53
#2018-05-09|2322.93
#2018-05-10|2335.98
#2018-05-11|2329.94
#2018-05-14|2312.56
#2018-05-15|2298.53
#2018-05-16|2309.46
#2018-05-17|2297.61
#2018-05-18|2287.49
#2018-05-21|2301.57
#2018-05-22|2282.32
#2018-05-23|2302.01
#2018-05-24|2313.41
#2018-05-25|2315.53
#2018-05-28| .
#2018-05-29|2289.99
#2018-05-30|2311.71
#2018-05-31|2284.07
#2018-06-01|2285.23
#2018-06-04|2298.58
#2018-06-05|2292.63
#2018-06-06|2335.17
#2018-06-07|2375.69
#2018-06-08|2369.63
#2018-06-11|2357.63
#2018-06-12|2366.83
#2018-06-13|2357.56
#2018-06-14|2370.80
#2018-06-15|2373.21
#2018-06-18|2376.77
#2018-06-19|2368.07
#2018-06-20|2298.36
#2018-06-21|2282.57
#2018-06-22|2317.88
#2018-06-25|2266.40
#2018-06-26|2278.99
#2018-06-27|2235.75
#2018-06-28|2213.81
#2018-06-29|2215.39
#2018-07-02|2221.78
#2018-07-03|2214.95
#2018-07-04| .
#2018-07-05|2219.19
#2018-07-06|2241.25
#2018-07-09|2257.19
#2018-07-10|2259.26
#2018-07-11|2247.50
#2018-07-12|2254.64
#2018-07-13|2266.37
#2018-07-16|2255.63
#2018-07-17|2264.91
#2018-07-18|2263.03
#2018-07-19|2259.41
#2018-07-20|2249.23
#2018-07-23|2255.48
#2018-07-24|2234.70
#2018-07-25|2241.82
#2018-07-26|2233.32
#2018-07-27|2253.67
#2018-07-30|2246.62
#2018-07-31|2242.94
#2018-08-01|2235.10
#2018-08-02|2234.07
#2018-08-03|2245.94
#2018-08-06|2252.07
#2018-08-07|2249.56
#2018-08-08|2266.90
#2018-08-09|2278.08
#2018-08-10|2269.58
#2018-08-13|2265.38
#2018-08-14|2300.26
#2018-08-15|2303.24
#2018-08-16|2319.97
#2018-08-17|2323.40
#2018-08-20|2333.40
#2018-08-21|2332.93
#2018-08-22|2319.35
#2018-08-23|2306.31
#2018-08-24|2315.76
#2018-08-27|2319.71
#2018-08-28|2334.79
#2018-08-29|2351.25
#2018-08-30|2345.56
#2018-08-31|2349.26
#2018-09-03| .
#2018-09-04|2347.68
#2018-09-05|2358.09
#2018-09-06|2369.33
#2018-09-07|2382.29
#2018-09-10|2384.47
#2018-09-11|2367.41
#2018-09-12|2366.30
#2018-09-13|2355.68
#2018-09-14|2343.33
#2018-09-17|2320.91
#2018-09-18|2333.26
#2018-09-19|2344.35
#2018-09-20|2363.35
#2018-09-21|2392.66
#2018-09-24|2371.84
#2018-09-25|2396.66
#2018-09-26|2397.94
#2018-09-27|2403.13
#2018-09-28|2403.63
#2018-10-01|2374.91
#2018-10-02|2354.85
#2018-10-03|2351.86
#2018-10-04|2362.06
#2018-10-05|2366.51
#2018-10-08|2383.76
#2018-10-09|2411.40
#2018-10-10|2365.73
#2018-10-11|2310.12
#2018-10-12|2343.37
#2018-10-15|2345.01
#2018-10-16|2369.64
#2018-10-17|2398.72
#2018-10-18|2384.50
#2018-10-19|2376.00
#2018-10-22|2376.65
#2018-10-23|2427.49
#2018-10-24|2397.07
#2018-10-25|2405.13
#2018-10-26|2381.20
#2018-10-29|2378.90
#2018-10-30|2429.59
#2018-10-31|2435.75
#2018-11-01|2424.97
#2018-11-02|2487.39
#2018-11-05|2509.52
#2018-11-06|2550.18
#2018-11-07|2588.09
#2018-11-08|2605.73
#2018-11-09|2608.21
#2018-11-12|2585.29
#2018-11-13|2573.35
#2018-11-14|2569.43
#2018-11-15|2569.34
#2018-11-16|2595.26
#2018-11-19|2580.75
#2018-11-20|2551.84
#2018-11-21|2548.60
#2018-11-22| .
#2018-11-23|2536.23
#2018-11-26|2547.48
#2018-11-27|2560.35
#2018-11-28|2607.60
#2018-11-29|2613.13
#2018-11-30|2603.39
#2018-12-03|2593.03
#2018-12-04|2564.48
#2018-12-05| .
#2018-12-06|2569.88
#2018-12-07|2528.04
#2018-12-10|2537.51
#2018-12-11|2517.76
#2018-12-12|2529.20
#2018-12-13|2560.84
#2018-12-14|2512.77
#2018-12-17|2469.15
#2018-12-18|2473.34
#2018-12-19|2448.08
#2018-12-20|2375.32
#2018-12-21|2365.40
#2018-12-24|2321.32
#2018-12-25| .
#2018-12-26|2394.25
#2018-12-27|2408.17
#2018-12-28|2413.95
#2018-12-31|2439.28
#2019-01-01| .
#2019-01-02|2431.54
#2019-01-03|2385.52
#2019-01-04|2444.80
#2019-01-07|2474.86
#2019-01-08|2483.70
#2019-01-09|2488.82
#2019-01-10|2504.75
#2019-01-11|2509.75
#2019-01-14|2486.60
#2019-01-15|2498.89
#2019-01-16|2484.60
#2019-01-17|2510.24
#2019-01-18|2533.50
#2019-01-21| .
#2019-01-22|2543.65
#2019-01-23|2567.08
#2019-01-24|2566.45
#2019-01-25|2570.31
#2019-01-28|2565.46
#2019-01-29|2552.43
#2019-01-30|2563.73
#2019-01-31|2549.00
#2019-02-01|2542.61
#2019-02-04|2551.75
#2019-02-05|2574.98
#2019-02-06|2565.73
#2019-02-07|2576.33
#2019-02-08|2572.55
#2019-02-11|2579.34
#2019-02-12|2573.76
#2019-02-13|2583.21
#2019-02-14|2599.24
#2019-02-15|2621.74
#2019-02-18| .
#2019-02-19|2612.84
#2019-02-20|2621.47
#2019-02-21|2632.66
#2019-02-22|2643.20
#2019-02-25|2626.83
#2019-02-26|2629.29
#2019-02-27|2618.58
#2019-02-28|2628.02
#2019-03-01|2641.99
#2019-03-04|2614.31
#2019-03-05|2626.15
#2019-03-06|2621.97
#2019-03-07|2602.18
#2019-03-08|2585.07
#2019-03-11|2600.96
#2019-03-12|2610.85
#2019-03-13|2619.22
#2019-03-14|2632.24
#2019-03-15|2652.41
#2019-03-18|2652.75
#2019-03-19|2652.26
#2019-03-20|2655.52
#2019-03-21|2682.54
#2019-03-22|2679.58
#2019-03-25|2681.86
#2019-03-26|2703.87
#2019-03-27|2709.58
#2019-03-28|2739.95
#2019-03-29|2755.20
#2019-04-01|2741.50
#2019-04-02|2738.40
#2019-04-03|2741.58
#2019-04-04|2748.68
#2019-04-05|2765.46
#2019-04-08|2756.35
#2019-04-09|2747.66
#2019-04-10|2750.90
#2019-04-11|2755.15
#2019-04-12|2784.82
#2019-04-15|2778.41
#2019-04-16|2771.47
#2019-04-17|2762.58
#2019-04-18|2805.82
#2019-04-19| .
#2019-04-22|2790.10
#2019-04-23|2805.37
#2019-04-24|2832.81
#2019-04-25|2837.07
#2019-04-26|2843.50
#2019-04-29|2833.35
#2019-04-30|2845.11
#2019-05-01|2809.49
#2019-05-02|2825.13
#2019-05-03|2853.85
#2019-05-06|2862.73
#2019-05-07|2845.08
#2019-05-08|2847.57
#2019-05-09|2843.15
#2019-05-10|2863.77
#2019-05-13|2823.59
#2019-05-14|2824.74
#2019-05-15|2838.55
#2019-05-16|2852.76
#2019-05-17|2852.12
#2019-05-20|2832.65
#2019-05-21|2853.72
#2019-05-22|2841.37
#2019-05-23|2809.73
#2019-05-24|2794.81
#2019-05-27| .
#2019-05-28|2780.96
#2019-05-29|2766.40
#2019-05-30|2808.42
#2019-05-31|2800.20
#2019-06-03|2807.89
#2019-06-04|2856.32
#2019-06-05|2878.36
#2019-06-06|2914.83
#2019-06-07|2946.78
#2019-06-10|2916.10
#2019-06-11|2929.58
#2019-06-12|2946.08
#2019-06-13|2948.69
#2019-06-14|2965.29
#2019-06-17|2942.08
#2019-06-18|2946.86
#2019-06-19|2961.25
#2019-06-20|2982.07
#2019-06-21|2965.52
#2019-06-24|2960.05
#2019-06-25|2978.61
#2019-06-26|2958.95
#2019-06-27|2977.76
#2019-06-28|2993.41
#2019-07-01|2981.01
#2019-07-02|3008.28
#2019-07-03|3055.29
#2019-07-04| .
#2019-07-05|3049.83
#2019-07-08|3047.43
#2019-07-09|3044.69
#2019-07-10|3059.35
#2019-07-11|3067.16
#2019-07-12|3080.20
#2019-07-15|3090.73
#2019-07-16|3074.79
#2019-07-17|3077.04
#2019-07-18|3107.97
#2019-07-19|3081.49
#2019-07-22|3089.66
#2019-07-23|3078.31
#2019-07-24|3087.32
#2019-07-25|3099.24
#2019-07-26|3187.28
#2019-07-29|3178.58
#2019-07-30|3140.27
#2019-07-31|3105.03
#2019-08-01|3118.42
#2019-08-02|3140.40
#2019-08-05|3076.61
#2019-08-06|3128.04
#2019-08-07|3149.61
#2019-08-08|3184.80
#2019-08-09|3206.15
#2019-08-12|3153.54
#2019-08-13|3187.74
#2019-08-14|3130.56
#2019-08-15|3151.01
#2019-08-16|3170.35
#2019-08-19|3187.31
#2019-08-20|3174.85
#2019-08-21|3196.73
#2019-08-22|3191.47
#2019-08-23|3129.72
#2019-08-26|3173.21
#2019-08-27|3162.13
#2019-08-28|3189.55
#2019-08-29|3219.09
#2019-08-30|3190.97
#2019-09-02| .
#2019-09-03|3178.00
#2019-09-04|3197.34
#2019-09-05|3210.26
#2019-09-06|3213.22
#2019-09-09|3182.21
#2019-09-10|3085.91
#2019-09-11|3098.56
#2019-09-12|3120.11
#2019-09-13|3082.47
#2019-09-16|3059.95
#2019-09-17|3096.63
#2019-09-18|3106.01
#2019-09-19|3104.58
#2019-09-20|3077.56
#2019-09-23|3102.45
#2019-09-24|3084.26
#2019-09-25|3091.18
#2019-09-26|3084.90
#2019-09-27|3073.38
#2019-09-30|3096.27
#2019-10-01|3033.58
#2019-10-02|2985.65
#2019-10-03|3017.91
#2019-10-04|3043.50
#2019-10-07|3039.40
#2019-10-08|3016.76
#2019-10-09|3039.26
#2019-10-10|3038.80
#2019-10-11|3036.51
#2019-10-14|3019.74
#2019-10-15|3011.32
#2019-10-16|3019.47
#2019-10-17|3007.23
#2019-10-18|3023.20
#2019-10-21|3029.34
#2019-10-22|2936.47
#2019-10-23|2917.13
#2019-10-24|2905.75
#2019-10-25|2905.59
#2019-10-28|2885.90
#2019-10-29|2900.79
#2019-10-30|2912.84
#2019-10-31|2908.71
#2019-11-01|2870.09
#2019-11-04|2826.18
#2019-11-05|2844.41
#2019-11-06|2872.40
#2019-11-07|2857.00
#2019-11-08|2856.60
#2019-11-11|2857.65
#2019-11-12|2865.79
#2019-11-13|2882.63
#2019-11-14|2877.24
#2019-11-15|2879.33
#2019-11-18|2884.99
#2019-11-19|2876.54
#2019-11-20|2879.35
#2019-11-21|2849.61
#2019-11-22|2863.74
#2019-11-25|2878.84
#2019-11-26|2908.75
#2019-11-27|2939.60
#2019-11-28|2939.60
#2019-11-29|2925.89
#2019-12-02|2923.14
#2019-12-03|2901.50
#2019-12-04|2911.30
#2019-12-05|2904.05
#2019-12-06|2932.85
#2019-12-09|2926.87
#2019-12-10|2924.52
#2019-12-11|2933.07
#2019-12-12|2958.13
#2019-12-13|2969.59
#2019-12-16|2978.73
#2019-12-17|2965.67
#2019-12-18|2952.32
#2019-12-19|2966.35
#2019-12-20|2972.65
#2019-12-23|2957.75
#2019-12-24|2964.87
#2019-12-25| .
#2019-12-26|2970.45
#2019-12-27|2974.92
#2019-12-30|2960.30
#2019-12-31|2968.58
#2020-01-01| .
#2020-01-02|3014.83
#2020-01-03|3005.50
#2020-01-06|3012.71
#2020-01-07|3009.53
#2020-01-08|3043.06
#2020-01-09|3076.25
#2020-01-10|3063.85
#2020-01-13|3062.28
#2020-01-14|3068.50
#2020-01-15|3092.96
#2020-01-16|3117.97
#2020-01-17|3144.91
#2020-01-20| .
#2020-01-21|3118.76
#2020-01-22|3129.56
#2020-01-23|3150.25
#2020-01-24|3113.06
#2020-01-27|3058.68
#2020-01-28|3078.30
#2020-01-29|3093.97
#2020-01-30|3089.61
#2020-01-31|3054.21
#2020-02-03|3069.02
#2020-02-04|3096.95
#2020-02-05|3087.73
#2020-02-06|3059.48
#2020-02-07|3045.84
#2020-02-10|3074.61
#2020-02-11|3098.83
#2020-02-12|3130.38
#2020-02-13|3145.72
#2020-02-14|3142.62
#2020-02-17| .
#2020-02-18|3137.24
#2020-02-19|3151.20
#2020-02-20|3153.05
#2020-02-21|3144.78
#2020-02-24|3073.01
#2020-02-25|3013.67
#2020-02-26|2967.11
#2020-02-27|2832.79
#2020-02-28|2778.67
#2020-03-02|2880.62
#2020-03-03|2809.98
#2020-03-04|2885.59
#2020-03-05|2754.73
#2020-03-06|2739.76
#2020-03-09|2570.39
#2020-03-10|2715.44
#2020-03-11|2516.28
#2020-03-12|2291.21
#2020-03-13|2433.96
#2020-03-16|2062.77
#2020-03-17|2031.03
#2020-03-18|1883.27
#2020-03-19|2059.48
#2020-03-20|2009.65
#2020-03-23|1939.76
#2020-03-24|2267.48
#2020-03-25|2290.34
#2020-03-26|2376.14
#2020-03-27|2281.76
#2020-03-30|2333.91
#2020-03-31|2287.34
#2020-04-01|2183.18
#2020-04-02|2217.99
#2020-04-03|2177.34
#2020-04-06|2392.42
#2020-04-07|2409.20
#2020-04-08|2486.67
#2020-04-09|2578.13
#2020-04-10|2578.13
#2020-04-13|2514.08
#2020-04-14|2576.01
#2020-04-15|2507.64
#2020-04-16|2541.85
#2020-04-17|2652.20
#2020-04-20|2592.79
#2020-04-21|2533.01
#2020-04-22|2690.44
#2020-04-23|2626.75
#2020-04-24|2653.89
#2020-04-27|2703.42
#2020-04-28|2719.69
#2020-04-29|2735.88
#2020-04-30|2715.13
#2020-05-01|2635.25
#2020-05-04|2610.28
#2020-05-05|2599.02
#2020-05-06|2585.67
#2020-05-07|2656.82
#2020-05-08|2704.15
#2020-05-11|2680.63
#2020-05-12|2618.47
#2020-05-13|2562.43
#2020-05-14|2599.79
#2020-05-15|2610.83
#2020-05-18|2688.11
#2020-05-19|2685.16
#2020-05-20|2748.08
#2020-05-21|2755.75
#2020-05-22|2748.60
#2020-05-25|2748.60
#2020-05-26|2753.24
#2020-05-27|2796.59
#2020-05-28|2791.57
#2020-05-29|2770.97
#2020-06-01|2797.34
#2020-06-02|2801.04
#2020-06-03|2878.00
#2020-06-04|2872.66
#2020-06-05|2944.01
#2020-06-08|2995.84
#2020-06-09|2949.72
#2020-06-10|2874.03
#2020-06-11|2717.25
#2020-06-12|2775.01
#2020-06-15|2794.47
#2020-06-16|2811.96
#2020-06-17|2799.54
#2020-06-18|2782.27
#2020-06-19|2739.07
#2020-06-22|2757.95
#2020-06-23|2756.65
#2020-06-24|2706.79
#2020-06-25|2700.90
#2020-06-26|2641.37
#2020-06-29|2702.26
#2020-06-30|2716.17
#2020-07-01|2726.87
#2020-07-02|2708.98
#2020-07-03| .
#2020-07-06|2784.39
#2020-07-07|2735.03
#2020-07-08|2739.10
#2020-07-09|2716.02
#2020-07-10|2736.74
#2020-07-13|2711.80
#2020-07-14|2755.42
#2020-07-15|2827.82
#2020-07-16|2799.17
#2020-07-17|2800.65
#2020-07-20|2810.56
#2020-07-21|2827.01
#2020-07-22|2896.55
#2020-07-23|2852.85
#2020-07-24|2873.45
#2020-07-27|2896.18
#2020-07-28|2835.35
#2020-07-29|2893.26
#2020-07-30|2869.25
#2020-07-31|2854.43
#2020-08-03|2841.04
#2020-08-04|2885.41
#2020-08-05|2887.06
#2020-08-06|2919.25
#2020-08-07|2933.62
#2020-08-10|2945.70
#2020-08-11|2971.55
#2020-08-12|2988.84
#2020-08-13|3000.36
#2020-08-14|2994.85
#2020-08-17|3018.28
#2020-08-18|3035.60
#2020-08-19|3007.53
#2020-08-20|3019.08
#2020-08-21|3037.79
#2020-08-24|3062.77
#2020-08-25|3110.05
#2020-08-26|3110.12
#2020-08-27|3121.37
#2020-08-28|3181.27
#2020-08-31|3153.14
#2020-09-01|3184.80
#2020-09-02|3239.68
#2020-09-03|3184.49
#2020-09-04|3155.52
#2020-09-07| .
#2020-09-08|3144.83
#2020-09-09|3172.92
#2020-09-10|3169.22
#2020-09-11|3168.56
#2020-09-14|3204.17
#2020-09-15|3230.57
#2020-09-16|3246.32
#2020-09-17|3200.57
#2020-09-18|3157.65
#2020-09-21|3111.01
#2020-09-22|3131.48
#2020-09-23|3108.31
#2020-09-24|3122.04
#2020-09-25|3153.67
#2020-09-28|3201.46
#2020-09-29|3170.99
#2020-09-30|3184.50
#2020-10-01|3204.66
#2020-10-02|3238.96
#2020-10-05|3272.60
#2020-10-06|3235.13
#2020-10-07|3279.36
#2020-10-08|3288.38
#2020-10-09|3287.16
#2020-10-12|3300.39
#2020-10-13|3313.49
#2020-10-14|3307.72
#2020-10-15|3333.10
#2020-10-16|3319.97
#2020-10-19|3280.78
#2020-10-20|3305.05
#2020-10-21|3311.61
#2020-10-22|3326.52
#2020-10-23|3347.26
#2020-10-26|3294.51
#2020-10-27|3287.10
#2020-10-28|3166.90
#2020-10-29|3184.36
#2020-10-30|3137.85
#2020-11-02|3130.68
#2020-11-03|3196.99
#2020-11-04|3225.12
#2020-11-05|3266.35
#2020-11-06|3271.24
#2020-11-09|3331.83
#2020-11-10|3301.29
#2020-11-11|3344.41
#2020-11-12|3278.24
#2020-11-13|3308.10
#2020-11-16|3367.48
#2020-11-17|3368.28
#2020-11-18|3361.46
#2020-11-19|3368.26
#2020-11-20|3348.32
#2020-11-23|3366.59
#2020-11-24|3409.36
#2020-11-25|3400.97
#2020-11-26|3400.97
#2020-11-27|3406.86
#2020-11-30|3384.64
#2020-12-01|3400.37
#2020-12-02|3357.31
#2020-12-03|3381.15
#2020-12-04|3411.87
#2020-12-07|3384.41
#2020-12-08|3380.23
#2020-12-09|3376.06
#2020-12-10|3423.86
#2020-12-11|3387.69
#2020-12-14|3417.37
#2020-12-15|3464.04
#2020-12-16|3460.23
#2020-12-17|3480.70
#2020-12-18|3486.81
#2020-12-21|3458.04
#2020-12-22|3457.62
#2020-12-23|3450.85
#2020-12-24|3445.73
#2020-12-25|3445.73
#2020-12-28|3488.01
#2020-12-29|3482.81
#2020-12-30|3471.43
#2020-12-31|3504.07
#2021-01-01|3504.07
#2021-01-04|3403.04
#2021-01-05|3432.39
#2021-01-06|3449.14
#2021-01-07|3455.14
#2021-01-08|3518.86
#2021-01-11|3498.38
#2021-01-12|3471.92
#2021-01-13|3467.22
#2021-01-14|3440.57
#2021-01-15|3449.50
#2021-01-18|3449.50
#2021-01-19|3458.97
#2021-01-20|3535.14
#2021-01-21|3525.44
#2021-01-22|3511.80
#2021-01-25|3499.89
#2021-01-26|3524.49
#2021-01-27|3380.53
#2021-01-28|3393.74
#2021-01-29|3374.76
#2021-02-01|3409.80
#2021-02-02|3468.16
#2021-02-03|3453.61
#2021-02-04|3499.26
#2021-02-05|3556.70
#2021-02-08|3544.05
#2021-02-09|3585.07
#2021-02-10|3576.41
#2021-02-11|3576.53
#2021-02-12|3563.14
#2021-02-15|3563.14
#2021-02-16|3563.65
#2021-02-17|3518.84
#2021-02-18|3545.39
#2021-02-19|3521.86
#2021-02-22|3497.01
#2021-02-23|3478.67
#2021-02-24|3545.81
#2021-02-25|3488.06
#2021-02-26|3511.52
#2021-03-01|3536.70
#2021-03-02|3539.10
#2021-03-03|3488.50
#2021-03-04|3446.61
#2021-03-05|3473.87
#2021-03-08|3494.40
#2021-03-09|3519.63
#2021-03-10|3574.22
#2021-03-11|3571.72
#2021-03-12|3592.47
#2021-03-15|3676.26
#2021-03-16|3683.86
#2021-03-17|3709.98
#2021-03-18|3648.14
#2021-03-19|3632.06
#2021-03-22|3660.10
#2021-03-23|3631.66
#2021-03-24|3598.95
#2021-03-25|3652.38
#2021-03-26|3699.13
#2021-03-29|3686.09
#2021-03-30|3685.08
#2021-03-31|3664.91
#2021-04-01|3688.35
#2021-04-02|3688.35
#2021-04-05|3729.87
#2021-04-06|3792.83
#2021-04-07|3805.66
#2021-04-08|3795.28
#2021-04-09|3806.69
#2021-04-12|3814.79
#2021-04-13|3832.04
#2021-04-14|3823.34
#2021-04-15|3848.70
#2021-04-16|3881.86
#2021-04-19|3869.31
#2021-04-20|3849.77
#2021-04-21|3847.17
#2021-04-22|3845.16
#2021-04-23|3867.51
#2021-04-26|3830.67
#2021-04-27|3854.02
#2021-04-28|3810.39
#2021-04-29|3869.87
#2021-04-30|3877.22
#2021-05-03|3884.01
#2021-05-04|3848.49
#2021-05-05|3839.53
#2021-05-06|3845.87
#2021-05-07|3844.26
#2021-05-10|3841.37
#2021-05-11|3798.94
#2021-05-12|3686.89
#2021-05-13|3709.48
#2021-05-14|3757.99
#2021-05-17|3749.04
#2021-05-18|3749.31
#2021-05-19|3716.59
#2021-05-20|3756.34
#2021-05-21|3740.30
#2021-05-24|3768.03
#2021-05-25|3766.43
#2021-05-26|3778.08
#2021-05-27|3805.74
#2021-05-28|3806.72
#2021-05-31|3806.72
#2021-06-01|3782.82
#2021-06-02|3780.38
#2021-06-03|3736.99
#2021-06-04|3752.57
#2021-06-07|3745.59
#2021-06-08|3787.92
#2021-06-09|3761.40
#2021-06-10|3788.22
#2021-06-11|3818.51
#2021-06-14|3814.34
#2021-06-15|3794.59
#2021-06-16|3787.18
#2021-06-17|3767.20
#2021-06-18|3711.23
#2021-06-21|3765.94
#2021-06-22|3792.74
#2021-06-23|3786.85
#2021-06-24|3813.71
#2021-06-25|3826.59
#2021-06-28|3800.02
#2021-06-29|3799.63
#2021-06-30|3809.26
#2021-07-01|3833.83
#2021-07-02|3866.66
#2021-07-05|3866.66
#2021-07-06|3866.13
#2021-07-07|3893.88
#2021-07-08|3857.81
#2021-07-09|3912.47
#2021-07-12|3930.00
#2021-07-13|3936.00
#2021-07-14|3941.36
#2021-07-15|3912.92
#2021-07-16|3882.56
#2021-07-19|3786.89
#2021-07-20|3869.73
#2021-07-21|3949.15
#2021-07-22|4037.01
#2021-07-23|4106.83
#2021-07-26|4123.66
#2021-07-27|4151.95
#2021-07-28|4061.24
#2021-07-29|4103.60
#2021-07-30|4078.02
#2021-08-02|4055.57
#2021-08-03|4025.51
#2021-08-04|4004.38
#2021-08-05|4025.59
#2021-08-06|4022.61
#2021-08-09|3982.72
#2021-08-10|3959.28
#2021-08-11|3979.27
#2021-08-12|3984.34
#2021-08-13|4013.36
#2021-08-16|4027.12
#2021-08-17|4006.59
#2021-08-18|3977.34
#2021-08-19|3953.43
#2021-08-20|3972.67
#2021-08-23|3997.78
#2021-08-24|3994.43
#2021-08-25|4014.72
#2021-08-26|3976.70
#2021-08-27|4006.41
#2021-08-30|3993.01
#2021-08-31|4020.91
#2021-09-01|4028.50
#2021-09-02|4037.14
#2021-09-03|4022.80
#2021-09-06|4022.80
#2021-09-07|3981.09
#2021-09-08|4022.82
#2021-09-09|4028.02
#2021-09-10|4031.58
#2021-09-13|4036.83
#2021-09-14|4022.37
#2021-09-15|3984.45
#2021-09-16|4013.97
#2021-09-17|3988.52
#2021-09-20|3937.47
#2021-09-21|3944.73
#2021-09-22|3989.21
#2021-09-23|4028.32
#2021-09-24|4040.74
#2021-09-27|4040.70
#2021-09-28|3959.84
#2021-09-29|3965.25
#2021-09-30|3908.59
#2021-10-01|3972.66
#2021-10-04|3946.12
#2021-10-05|3960.31
#2021-10-06|3982.55
#2021-10-07|4001.24
#2021-10-08|3970.18
#2021-10-11|3947.34
#2021-10-12|3940.54
#2021-10-13|3923.73
#2021-10-14|3962.90
#2021-10-15|3928.63
#2021-10-18|3957.94
#2021-10-19|3956.99
#2021-10-20|3926.47
#2021-10-21|3955.92
#2021-10-22|3926.69
#2021-10-25|3915.38
#2021-10-26|3905.32
#2021-10-27|3932.68
#2021-10-28|3952.33
#2021-10-29|3883.30
#2021-11-01|3973.69
#2021-11-02|3961.15
#2021-11-03|3978.59
#2021-11-04|4020.42
#2021-11-05|4093.92
#2021-11-08|4059.43
#2021-11-09|4052.98
#2021-11-10|4035.27
#2021-11-11|3997.88
#2021-11-12|4015.08
#2021-11-15|4026.34
#2021-11-16|4025.26
#2021-11-17|4028.97
#2021-11-18|4026.18
#2021-11-19|3984.57
#2021-11-22|3992.25
#2021-11-23|4021.24
#2021-11-24|4035.34
#2021-11-25|4035.34
#2021-11-26|3928.56
#2021-11-29|3925.23
#2021-11-30|3852.24
#2021-12-01|3817.96
#2021-12-02|3907.03
#2021-12-03|3895.55
#2021-12-06|3991.06
#2021-12-07|4079.97
#2021-12-08|4095.69
#2021-12-09|4094.72
#2021-12-10|4127.32
#2021-12-13|4083.31
#2021-12-14|4064.92
#2021-12-15|4084.33
#2021-12-16|4068.12
#2021-12-17|3991.71
#2021-12-20|3981.66
#2021-12-21|4051.42
#2021-12-22|4081.62
#2021-12-23|4108.43
#2021-12-24|4108.43
#2021-12-27|4156.22
#2021-12-28|4163.09
#2021-12-29|4177.81
#2021-12-30|4167.46
#2021-12-31|4181.52
#2022-01-03|4163.50
#2022-01-04|4129.51
#2022-01-05|4058.13
#2022-01-06|4089.08
#2022-01-07|4018.92
#2022-01-10|3969.29
#2022-01-11|3932.51
#2022-01-12|3905.82
#2022-01-13|3884.16
#2022-01-14|3824.73
#2022-01-17|3824.73
#2022-01-18|3769.70
#2022-01-19|3744.80
#2022-01-20|3694.10
#2022-01-21|3690.08
#2022-01-24|3732.70
#2022-01-25|3679.44
#2022-01-26|3644.18
#2022-01-27|3625.36
#2022-01-28|3724.49
#2022-01-31|3791.57
#2022-02-01|3801.89
#2022-02-02|3807.75
#2022-02-03|3765.15
#2022-02-04|3761.80
#2022-02-07|3759.37
#2022-02-08|3769.58
#2022-02-09|3841.63
#2022-02-10|3784.92
#2022-02-11|3743.89
#2022-02-14|3731.66
#2022-02-15|3758.83
#2022-02-16|3768.88
#2022-02-17|3703.66
#2022-02-18|3717.51
#2022-02-21|3717.51
#2022-02-22|3703.05
#2022-02-23|3603.78
#2022-02-24|3623.90
#2022-02-25|3689.71
#2022-02-28|3657.96
#2022-03-01|3581.41
#2022-03-02|3623.53
#2022-03-03|3548.06
#2022-03-04|3515.54
#2022-03-07|3301.80
#2022-03-08|3298.08
#2022-03-09|3376.86
#2022-03-10|3379.32
#2022-03-11|3363.05
#2022-03-14|3311.26
#2022-03-15|3401.65
#2022-03-16|3526.29
#2022-03-17|3526.92
#2022-03-18|3574.32
#2022-03-21|3493.18
#2022-03-22|3527.75
#2022-03-23|3481.84
#2022-03-24|3537.79
#2022-03-25|3538.29
#2022-03-28|3566.92
#2022-03-29|3656.89
#2022-03-30|3644.80
#2022-03-31|3628.24
#2022-04-01|3639.47
#2022-04-04|3598.52
#2022-04-05|3556.18
#2022-04-06|3546.76
#2022-04-07|3560.35
#2022-04-08|3520.03
#2022-04-11|3494.49
#2022-04-12|3490.91
#2022-04-13|3543.75
#2022-04-14|3524.89
#2022-04-15|3524.89
#2022-04-18|3526.23
#2022-04-19|3597.14
#2022-04-20|3591.34
#2022-04-21|3551.59
#2022-04-22|3481.95
#2022-04-25|3517.04
#2022-04-26|3415.96
#2022-04-27|3403.83
#2022-04-28|3479.66
#2022-04-29|3397.63
#2022-05-02|3398.32
#2022-05-03|3370.88
#2022-05-04|3504.43
#2022-05-05|3388.87
#2022-05-06|3390.50
#2022-05-09|3284.44
#2022-05-10|3275.71
#2022-05-11|3210.26
#2022-05-12|3215.99
#2022-05-13|3304.73
#2022-05-16|3251.53
#2022-05-17|3263.82
#2022-05-18|3125.62
#2022-05-19|3124.42
#2022-05-20|3174.85
#2022-05-23|3205.66
#2022-05-24|3223.75
#2022-05-25|3250.40
#2022-05-26|3329.52
#2022-05-27|3403.16
#2022-05-30|3403.16
#2022-05-31|3421.20
#2022-06-01|3365.47
#2022-06-02|3423.27
#2022-06-03|3392.73
#2022-06-06|3396.32
#2022-06-07|3413.43
#2022-06-08|3377.96
#2022-06-09|3348.20
#2022-06-10|3253.72
#2022-06-13|3182.97
#2022-06-14|3170.30
#2022-06-15|3217.73
#2022-06-16|3123.10
#2022-06-17|3143.16
#2022-06-20|3143.16
#2022-06-21|3193.71
#2022-06-22|3219.37
#2022-06-23|3259.48
#2022-06-24|3343.10
#2022-06-27|3337.17
#2022-06-28|3267.91
#2022-06-29|3297.66
#2022-06-30|3290.90
#2022-07-01|3375.49
#2022-07-04|3375.49
#2022-07-05|3395.97
#2022-07-06|3373.37
#2022-07-07|3398.67
#2022-07-08|3393.97
#2022-07-11|3363.12
#2022-07-12|3342.39
#2022-07-13|3362.63
#2022-07-14|3361.47
#2022-07-15|3411.87
#2022-07-18|3403.62
#2022-07-19|3474.25
#2022-07-20|3486.21
#2022-07-21|3475.12
#2022-07-22|3468.71
#2022-07-25|3407.75
#2022-07-26|3427.42
#2022-07-27|3528.01
#2022-07-28|3602.60
#2022-07-29|3610.67
#2022-08-01|3614.87
#2022-08-02|3583.75
#2022-08-03|3642.93
#2022-08-04|3625.20
#2022-08-05|3601.00
#2022-08-08|3600.07
#2022-08-09|3608.46
#2022-08-10|3659.45
#2022-08-11|3646.24
#2022-08-12|3693.68
#2022-08-15|3728.99
#2022-08-16|3747.06
#2022-08-17|3731.91
#2022-08-18|3732.99
#2022-08-19|3690.33
#2022-08-22|3623.19
#2022-08-23|3602.54
#2022-08-24|3628.09
#2022-08-25|3670.29
#2022-08-26|3560.27
#2022-08-29|3551.56
#2022-08-30|3516.26
#2022-08-31|3508.94
#2022-09-01|3560.73
#2022-09-02|3518.60
#2022-09-05|3518.60
#2022-09-06|3531.18
#2022-09-07|3626.63
#2022-09-08|3662.67
#2022-09-09|3663.31
#2022-09-12|3685.35
#2022-09-13|3596.20
#2022-09-14|3660.80
#2022-09-15|3642.79
#2022-09-16|3634.96
#2022-09-19|3659.84
#2022-09-20|3629.59
#2022-09-21|3562.08
#2022-09-22|3464.12
#2022-09-23|3431.99
#2022-09-26|3410.37
#2022-09-27|3360.34
#2022-09-28|3410.41
#2022-09-29|3372.93
#2022-09-30|3309.06
#2022-10-03|3361.44
#2022-10-04|3445.44
#2022-10-05|3467.94
#2022-10-06|3415.95
#2022-10-07|3361.98
#2022-10-10|3368.76
#2022-10-11|3371.18
#2022-10-12|3391.54
#2022-10-13|3510.42
#2022-10-14|3425.95
#2022-10-17|3498.17
#2022-10-18|3530.01
#2022-10-19|3515.11
#2022-10-20|3495.87
#2022-10-21|3558.88
#2022-10-24|3510.70
#2022-10-25|3551.92
#2022-10-26|3548.37
#2022-10-27|3607.50
#2022-10-28|3712.03
#2022-10-31|3693.27
#2022-11-01|3691.73
#2022-11-02|3624.44
#2022-11-03|3645.45
#2022-11-04|3738.13
#2022-11-07|3731.02
#2022-11-08|3764.48
#2022-11-09|3740.74
#2022-11-10|3830.82
#2022-11-11|3817.86
#2022-11-14|3823.11
#2022-11-15|3806.87
#2022-11-16|3829.77
#2022-11-17|3821.98
#2022-11-18|3839.68
#2022-11-21|3846.82
#2022-11-22|3854.95
#2022-11-23|3866.36
#2022-11-24|3866.36
#2022-11-25|3881.91
#2022-11-28|3855.35
#2022-11-29|3848.14
#2022-11-30|3925.18
#2022-12-01|3939.03
#2022-12-02|3946.11
#2022-12-05|3905.98
#2022-12-06|3868.71
#2022-12-07|3850.21
#2022-12-08|3905.25
#2022-12-09|3865.80
#2022-12-12|3922.07
#2022-12-13|3899.44
#2022-12-14|3906.04
#2022-12-15|3843.83
#2022-12-16|3782.60
#2022-12-19|3753.43
#2022-12-20|3764.14
#2022-12-21|3776.95
#2022-12-22|3745.73
#2022-12-23|3765.78
#2022-12-26|3765.78
#2022-12-27|3764.50
#2022-12-28|3735.68
#2022-12-29|3765.82
#2022-12-30|3730.85
#2023-01-02|3730.85
#2023-01-03|3744.20
#2023-01-04|3797.93
#2023-01-05|3777.26
#2023-01-06|3869.40
#2023-01-09|3850.03
#2023-01-10|3885.54
#2023-01-11|3900.58
#2023-01-12|3885.99
#2023-01-13|3923.32
#2023-01-16|3923.32
#2023-01-17|3958.63
#2023-01-18|3872.71
#2023-01-19|3837.08
#2023-01-20|3896.51
#2023-01-23|3926.38
#2023-01-24|3925.89
#2023-01-25|3952.20
#2023-01-26|3993.83
#2023-01-27|3983.46
#2023-01-30|3964.00
#2023-01-31|3970.01
#2023-02-01|3973.12
#2023-02-02|3961.33
#2023-02-03|3914.06
#2023-02-06|3949.61
#2023-02-07|3968.82
#2023-02-08|3911.86
#2023-02-09|3881.25
#2023-02-10|3894.04
#2023-02-13|3948.95
#2023-02-14|3949.34
#2023-02-15|3972.26
#2023-02-16|3944.75
#2023-02-17|3964.20
#2023-02-20|3964.20
#2023-02-21|3911.70
#2023-02-22|3913.74
#2023-02-23|3863.55
#2023-02-24|3801.23
#2023-02-27|3813.17
#2023-02-28|3803.28
#2023-03-01|3791.86
#2023-03-02|3853.07
#2023-03-03|3882.46
#2023-03-06|3900.06
#2023-03-07|3849.50
#2023-03-08|3834.51
#2023-03-09|3779.37
#2023-03-10|3757.76
#2023-03-13|3764.49
#2023-03-14|3802.52
#2023-03-15|3807.98
#2023-03-16|3862.88
#2023-03-17|3811.97
#2023-03-20|3857.03
#2023-03-21|3868.42
#2023-03-22|3830.36
#2023-03-23|3835.34
#2023-03-24|3843.21
#2023-03-27|3872.18
#2023-03-28|3890.45
#2023-03-29|3922.16
#2023-03-30|3937.81
#2023-03-31|3997.25
#2023-04-03|4025.44
#2023-04-04|4009.91
#2023-04-05|4008.04
#2023-04-06|4008.79
#2023-04-07|4008.79
#2023-04-10|4018.62
#2023-04-11|4046.91
#2023-04-12|4036.45
#2023-04-13|4089.19
#2023-04-14|4096.42
#2023-04-17|4118.73
#2023-04-18|4125.94
#2023-04-19|4123.97
#2023-04-20|4118.85
#2023-04-21|4145.59
#2023-04-24|4159.86
#2023-04-25|4135.54
#2023-04-26|4199.47
#2023-04-27|4254.31
#2023-04-28|4289.82
#2023-05-01|4300.34
#2023-05-02|4305.76
#2023-05-03|4177.87
#2023-05-04|4176.81
#2023-05-05|4214.91
#2023-05-08|4207.07
#2023-05-09|4207.40
#2023-05-10|4213.13
#2023-05-11|4186.45
#2023-05-12|4202.11
#2023-05-15|4213.26
#2023-05-16|4188.37
#2023-05-17|4202.05
#2023-05-18|4239.94
#2023-05-19|4231.98
#2023-05-22|4154.16
#2023-05-23|4084.43
#2023-05-24|4077.35
#2023-05-25|4059.36
#2023-05-26|4063.85
#2023-05-29|4063.85
#2023-05-30|4037.77
#2023-05-31|4037.49
#2023-06-01|4070.47
#2023-06-02|4113.97
#2023-06-05|4105.80
#2023-06-06|4061.56
#2023-06-07|4037.37
#2023-06-08|4073.18
#2023-06-09|4064.01
#2023-06-12|4096.27
#2023-06-13|4111.17
#2023-06-14|4125.50
#2023-06-15|4166.86
#2023-06-16|4171.63
#2023-06-19|4171.63
#2023-06-20|4157.59
#2023-06-21|4181.52
#2023-06-22|4150.53
#2023-06-23|4095.05
#2023-06-26|4086.35
#2023-06-27|4124.09
#2023-06-28|4137.86
#2023-06-29|4170.70
#2023-06-30|4212.90
#2023-07-03|4186.40
#2023-07-04|4186.40
#2023-07-05|4178.99
#2023-07-06|4129.30
#2023-07-07|4112.03
#2023-07-10|4173.23
#2023-07-11|4176.24
#2023-07-12|4213.82
#2023-07-13|4211.84
#2023-07-14|4206.36
#2023-07-17|4218.69
#2023-07-18|4216.77
#2023-07-19|4233.97
#2023-07-20|4230.87
#2023-07-21|4241.60
#2023-07-24|4234.25
#2023-07-25|4216.13
#2023-07-26|4205.65
#2023-07-27|4165.91
#2023-07-28|4163.73
#2023-07-31|4178.20
#2023-08-01|4152.40
#2023-08-02|4137.55
#2023-08-03|4142.44
#2023-08-04|4089.22
#2023-08-07|4132.49
#2023-08-08|4103.28
#2023-08-09|4081.54
#2023-08-10|4090.85
#2023-08-11|4085.92
#2023-08-14|4088.54
#2023-08-15|4066.68
#2023-08-16|4033.75
#2023-08-17|3970.11
#2023-08-18|3975.59
#2023-08-21|3955.64
#2023-08-22|3960.47
#2023-08-23|3969.20
#2023-08-24|3959.45
#2023-08-25|3979.86
#2023-08-28|3994.91
#2023-08-29|4017.12
#2023-08-30|4037.42
#2023-08-31|3988.98
#2023-09-01|3999.40
#2023-09-04|3999.40
#2023-09-05|3964.20
#2023-09-06|3924.76
#2023-09-07|3940.92
#2023-09-08|3937.86
#2023-09-11|3946.32
#2023-09-12|3958.05
#2023-09-13|3972.18
#2023-09-14|4008.11
#2023-09-15|3936.65
#2023-09-18|3941.67
#2023-09-19|3923.33
#2023-09-20|3916.79
#2023-09-21|3828.27
#2023-09-22|3838.36
#2023-09-25|3808.46
#2023-09-26|3779.98
#2023-09-27|3732.55
#2023-09-28|3762.79
#2023-09-29|3750.38
#2023-10-02|3720.23
#2023-10-03|3656.20
#2023-10-04|3695.92
#2023-10-05|3679.07
#2023-10-06|3631.13
#2023-10-09|3644.15
#2023-10-10|3671.68
#2023-10-11|3645.98
#2023-10-12|3585.74
#2023-10-13|3597.43
#2023-10-16|3653.97
#2023-10-17|3681.49
#2023-10-18|3708.67
#2023-10-19|3729.35
#2023-10-20|3717.46
#2023-10-23|3691.63
#2023-10-24|3726.77
#2023-10-25|3718.13
#2023-10-26|3676.31
#2023-10-27|3691.34
#2023-10-30|3737.21
#2023-10-31|3755.87
#2023-11-01|3762.94
#2023-11-02|3900.72
#2023-11-03|3954.95
#2023-11-06|3977.42
#2023-11-07|3968.56
#2023-11-08|3968.08
#2023-11-09|3941.11
#2023-11-10|3983.11
#2023-11-13|3991.85
#2023-11-14|4047.75
#2023-11-15|4047.99
#2023-11-16|4096.98
#2023-11-17|4078.49
#2023-11-20|4090.16
#2023-11-21|4094.59
#2023-11-22|4114.00
#2023-11-23|4114.00
#2023-11-24|4111.69
#2023-11-27|4104.18
#2023-11-28|4086.91
#2023-11-29|4059.67
#2023-11-30|4066.75
#2023-12-01|4117.32
#2023-12-04|4099.41
#2023-12-05|4071.63
#2023-12-06|4091.50
#2023-12-07|4089.97
#2023-12-08|4083.35
#2023-12-11|4144.01
#2023-12-12|4169.92
#2023-12-13|4220.34
#2023-12-14|4173.30
#2023-12-15|4133.24
#2023-12-18|4167.17
#2023-12-19|4193.15
#2023-12-20|4138.95
#2023-12-21|4169.39
#2023-12-22|4173.30
#2023-12-25|4173.30
#2023-12-26|4196.28
#2023-12-27|4204.17
#2023-12-28|4207.73
#2023-12-29|4211.83
#2024-01-01|4211.83
#2024-01-02|4171.31
#2024-01-03|4131.67
#2024-01-04|4117.33
#2024-01-05|4094.55
#2024-01-08|4139.65
#2024-01-09|4119.26
#2024-01-10|4150.00
#2024-01-11|4146.41
#2024-01-12|4125.83
#2024-01-15|4125.83
#2024-01-16|4129.39
#2024-01-17|4124.32
#2024-01-18|4171.11
#2024-01-19|4221.53
#2024-01-22|4205.25
#2024-01-23|4205.65
#2024-01-24|4203.58
#2024-01-25|4187.46
#2024-01-26|4157.05
#2024-01-29|4204.13
#2024-01-30|4224.18
#2024-01-31|4190.57
#2024-02-01|4253.98
#2024-02-02|4245.22
#2024-02-05|4153.55
#2024-02-06|4185.40
#2024-02-07|4243.98
#2024-02-08|4288.67
#2024-02-09|4284.50
#2024-02-12|4264.76
#2024-02-13|4219.58
#2024-02-14|4241.68
#2024-02-15|4271.45
#2024-02-16|4271.94
#2024-02-19|4271.94
#2024-02-20|4272.17
#2024-02-21|4287.62
#2024-02-22|4338.16
#2024-02-23|4362.38
#2024-02-26|4357.19
#2024-02-27|4327.94
#2024-02-28|4336.21
#2024-02-29|4343.02
#2024-03-01|4321.08
#2024-03-04|4329.75
#2024-03-05|4325.80
#2024-03-06|4334.65
#2024-03-07|4319.46
#2024-03-08|4321.12
#2024-03-11|4333.76
#2024-03-12|4360.43
#2024-03-13|4280.55
#2024-03-14|4268.29
#2024-03-15|4236.83
#2024-03-18|4242.76
#2024-03-19|4289.03
#2024-03-20|4339.50
#2024-03-21|4316.22
#2024-03-22|4295.50
#2024-03-25|4269.13
#2024-03-26|4289.03
#2024-03-27|4332.77
#2024-03-28|4332.90
#2024-03-29|4332.90
#2024-04-01|4320.30
#2024-04-02|4276.93
#2024-04-03|4257.80
#2024-04-04|4173.88
#2024-04-05|4160.35
#2024-04-08|4181.64
#2024-04-09|4186.64
#2024-04-10|4182.52
#2024-04-11|4188.88
#2024-04-12|4151.74
#2024-04-15|4136.93
#2024-04-16|4139.90
#2024-04-17|4156.71
#2024-04-18|4173.19
#2024-04-19|4174.15
#2024-04-22|4211.91
#2024-04-23|4239.59
#2024-04-24|4253.55
#2024-04-25|4283.75
#2024-04-26|4299.64
#2024-04-29|4320.77
#2024-04-30|4300.75
#2024-05-01|4139.63
#2024-05-02|4135.90
#2024-05-03|4111.77
#2024-05-06|4123.98
#2024-05-07|4100.40
#2024-05-08|4118.57
#2024-05-09|4152.45
#2024-05-10|4212.01
#2024-05-13|4170.22
#2024-05-14|4166.14
#2024-05-15|4191.65
#2024-05-16|4186.08
#2024-05-17|4214.43
#2024-05-20|4170.21
#2024-05-21|4149.01
#2024-05-22|4168.27
#2024-05-23|4078.65
#2024-05-24|4097.59
#2024-05-27|4097.59
#2024-05-28|4056.42
#2024-05-29|4000.76
#2024-05-30|4051.75
#2024-05-31|4121.28
#2024-06-03|4138.07
#2024-06-04|4165.80
#2024-06-05|4160.09
#2024-06-06|4172.77
#2024-06-07|4125.14
#2024-06-10|4107.73
#2024-06-11|4092.24
#2024-06-12|4110.19
#2024-06-13|4132.60
#2024-06-14|4111.79
#2024-06-17|4168.77
#2024-06-18|4151.43
#2024-06-19|4151.43
#2024-06-20|4107.25
#2024-06-21|4143.37
#2024-06-24|4146.13
#2024-06-25|4140.92
#2024-06-26|4140.42
#2024-06-27|4108.37
#2024-06-28|4075.15
#2024-07-01|4013.79
#2024-07-02|3983.05
#2024-07-03|3991.25
#2024-07-04|3991.25
#2024-07-05|4007.35
#2024-07-08|3933.59
#2024-07-09|3852.38
#2024-07-10|3882.43
#2024-07-11|3917.21
#2024-07-12|3940.43
#2024-07-15|3890.26
#2024-07-16|3982.25
#2024-07-17|3958.72
#2024-07-18|3889.86
#2024-07-19|3925.53
#2024-07-22|3924.58
#2024-07-23|3873.03
#2024-07-24|3824.37
#2024-07-25|3793.86
#2024-07-26|3800.34
#2024-07-29|3901.57
#2024-07-30|3969.72
#2024-07-31|4003.53
#2024-08-01|3987.09
#2024-08-02|4018.12
#2024-08-05|3924.90
#2024-08-06|3992.86
#2024-08-07|3976.25
#2024-08-08|4011.69
#2024-08-09|4006.37
#2024-08-12|4035.30
#2024-08-13|4192.67
#2024-08-14|4173.20
#2024-08-15|4250.66
#2024-08-16|4252.18
#2024-08-19|4285.78
#2024-08-20|4267.86
#2024-08-21|4326.07
#2024-08-22|4306.43
#2024-08-23|4350.70
#2024-08-26|4373.15
#2024-08-27|4417.07
#2024-08-28|4358.44
#2024-08-29|4348.08
#2024-08-30|4359.87
#2024-09-02|4359.87
#2024-09-03|4281.86
#2024-09-04|4296.99
#2024-09-05|4283.98
#2024-09-06|4286.41
#2024-09-09|4321.33
#2024-09-10|4331.39
#2024-09-11|4400.05
#2024-09-12|4436.22
#2024-09-13|4457.12
#2024-09-16|4461.36
#2024-09-17|4458.35
#2024-09-18|4418.19
#2024-09-19|4474.86
#2024-09-20|4469.57
#2024-09-23|4497.11
#2024-09-24|4496.70
#2024-09-25|4506.71
#2024-09-26|4558.11
#2024-09-27|4543.55
#2024-09-30|4552.37
#2024-10-01|4536.11
#2024-10-02|4536.98
#2024-10-03|4504.22
#2024-10-04|4532.73
#2024-10-07|4483.19
#2024-10-08|4511.96
#2024-10-09|4518.02
#2024-10-10|4494.01
#2024-10-11|4539.01
#2024-10-14|4574.02
#2024-10-15|4608.70
#2024-10-16|4606.82
#2024-10-17|4612.64
#2024-10-18|4650.34
#2024-10-21|4637.42
#2024-10-22|4632.17
#2024-10-23|4530.33
#2024-10-24|4548.03
#2024-10-25|4494.59
#2024-10-28|4559.48
#2024-10-29|4538.25
#2024-10-30|4442.25
#2024-10-31|4438.78
#2024-11-01|4509.73
#2024-11-04|4452.73
#2024-11-05|4494.45
#2024-11-06|4516.46
#2024-11-07|4540.57
#2024-11-08|4596.74
#2024-11-11|4639.21
#2024-11-12|4607.36
#2024-11-13|4601.57
#2024-11-14|4597.56
#2024-11-15|4523.07
#2024-11-18|4535.03
#2024-11-19|4512.64
#2024-11-20|4520.76
#2024-11-21|4552.74
#2024-11-22|4621.14
#2024-11-25|4677.09
#2024-11-26|4680.81
#2024-11-27|4670.70
#2024-11-28|4670.70
#2024-11-29|4682.86
#2024-12-02|4627.08
#2024-12-03|4637.73
#2024-12-04|4679.70
#2024-12-05|4707.88
#2024-12-06|4714.11
#2024-12-09|4682.15
#2024-12-10|4664.62
#2024-12-11|4651.80
#2024-12-12|4645.73
#2024-12-13|4606.66
#2024-12-16|4575.05
#2024-12-17|4540.53
#2024-12-18|4413.20
#2024-12-19|4425.99
#2024-12-20|4445.73
#2024-12-23|4425.08
#2024-12-24|4485.78
#2024-12-25|4485.78
#2024-12-26|4505.59
#2024-12-27|4482.46
#2024-12-30|4421.13
#2024-12-31|4434.22
#2025-01-01|4434.22
#2025-01-02|4467.65
#2025-01-03|4491.02
#2025-01-06|4459.35
#2025-01-07|4409.76
#2025-01-08|4389.53
#2025-01-09|4389.53
#2025-01-10|4323.60
#2025-01-13|4342.05
#2025-01-14|4336.27
#2025-01-15|4355.68
#2025-01-16|4367.69
#2025-01-17|4371.48
#2025-01-20|4371.48
#2025-01-21|4413.20
#2025-01-22|4400.39
#2025-01-23|4449.43
#2025-01-24|4451.42
#2025-01-27|4542.39
#2025-01-28|4531.16
#2025-01-29|4631.51
#2025-01-30|4663.75
#2025-01-31|4621.68
#2025-02-03|4646.68
#2025-02-04|4684.34
#2025-02-05|4674.80
#2025-02-06|4727.43
#2025-02-07|4713.30
#2025-02-10|4805.10
#2025-02-11|4772.16
#2025-02-12|4785.92
#2025-02-13|4841.83
#2025-02-14|4805.64
#2025-02-17|4805.64
#2025-02-18|4780.12
#2025-02-19|4719.70
#2025-02-20|4721.01
#2025-02-21|4659.70
#2025-02-24|4697.97
#2025-02-25|4751.68
#2025-02-26|4698.86
#2025-02-27|4738.25
#2025-02-28|4781.15
#2025-03-03|4727.83
#2025-03-04|4686.05
#2025-03-05|4698.50
#2025-03-06|4611.59
#2025-03-07|4685.79
#2025-03-10|4574.57
#2025-03-11|4483.41
#2025-03-12|4433.13
#2025-03-13|4344.59
#2025-03-14|4414.09
#2025-03-17|4459.62
#2025-03-18|4419.80
#2025-03-19|4480.71
#2025-03-20|4495.45
#2025-03-21|4453.66
#2025-03-24|4482.29
#2025-03-25|4485.07
#2025-03-26|4552.87
#2025-03-27|4567.05
#2025-03-28|4483.13
#2025-03-31|4527.15
#2025-04-01|4567.95
#2025-04-02|4580.33
#2025-04-03|4453.54
#2025-04-04|4181.52
#2025-04-07|4138.46
#2025-04-08|4108.55
#2025-04-09|4357.58
#2025-04-10|4303.76
#2025-04-11|4328.94
#2025-04-14|4374.97
#2025-04-15|4321.33
#2025-04-16|4247.23
#2025-04-17|4278.55
#2025-04-18|4278.55
#2025-04-21|4216.44
#2025-04-22|4323.24
#2025-04-23|4363.61
#2025-04-24|4375.28
#2025-04-25|4406.51
#2025-04-28|4403.02
#2025-04-29|4384.65
#2025-04-30|4379.38
#2025-05-01|4354.09
#2025-05-02|4404.89
#2025-05-05|4369.31
#2025-05-06|4392.69
#2025-05-07|4421.16
#2025-05-08|4396.45
#2025-05-09|4354.31
#2025-05-12|4446.16
#2025-05-13|4441.98
#2025-05-14|4455.51
#2025-05-15|4506.50
#2025-05-16|4532.94
#2025-05-19|4532.84
#2025-05-20|4512.19
#2025-05-21|4427.19
#2025-05-22|4432.18
#2025-05-23|4437.24
#2025-05-26|4437.24
#2025-05-27|4496.58
#2025-05-28|4460.94
#2025-05-29|4431.06
#2025-05-30|4450.64
#2025-06-02|4456.35
#2025-06-03|4468.87
#2025-06-04|4511.03
#2025-06-05|4476.72
#2025-06-06|4507.59
#2025-06-09|4485.92
#2025-06-10|4448.60
#2025-06-11|4511.77
#2025-06-12|4498.44
#2025-06-13|4457.25
#2025-06-16|4469.18
#2025-06-17|4405.57
#2025-06-18|4396.86
#2025-06-19|4396.86
#2025-06-20|4408.85
#2025-06-23|4432.74
#2025-06-24|4452.02
#2025-06-25|4413.07
#2025-06-26|4416.27
#2025-06-27|4468.42
#2025-06-30|4485.79
#2025-07-01|4583.56
#2025-07-02|4543.22
#2025-07-03|4549.97
#2025-07-04|4549.97
#2025-07-07|4504.47
#2025-07-08|4513.48
#2025-07-09|4532.20
#2025-07-10|4571.18
#2025-07-11|4562.41
#2025-07-14|4538.11
#2025-07-15|4487.34
#2025-07-16|4482.84
#2025-07-17|4502.09
#2025-07-18|4498.06
#2025-07-21|4449.30
#2025-07-22|4531.29
#2025-07-23|4526.01
#2025-07-24|4366.05
#2025-07-25|4422.92
#2025-07-28|4384.32
#2025-07-29|4384.57
#2025-07-30|4413.80
#2025-07-31|4323.40
#2025-08-01|4303.26
#2025-08-04|4355.28
#2025-08-05|4288.81
#2025-08-06|4334.42
#2025-08-07|4374.14
#2025-08-08|4325.58
#2025-08-11|4319.72
#2025-08-12|4348.24
#2025-08-13|4384.33
#2025-08-14|4384.35
#2025-08-15|4378.07
#2025-08-18|4387.42
#2025-08-19|4389.71
#2025-08-20|4375.96
#2025-08-21|4358.06
#2025-08-22|4384.47
#2025-08-25|4340.41
#2025-08-26|4348.86
#2025-08-27|4351.79
#2025-08-28|4356.09
#2025-08-29|4363.53
#2025-09-01|4363.53
#2025-09-02|4381.31
#2025-09-03|4359.78
#2025-09-04|4351.57
#2025-09-05|4312.07
#2025-09-08|4274.57
#2025-09-09|4259.44
#2025-09-10|4195.56
#2025-09-11|4224.47
#2025-09-12|4187.07
#2025-09-15|4166.84
#2025-09-16|4184.88
#2025-09-17|4182.36
#2025-09-18|4139.60
#2025-09-19|4144.04
#2025-09-22|4170.38
#2025-09-23|4169.51
#2025-09-24|4160.47
#2025-09-25|4138.78
#2025-09-26|4171.35
#2025-09-29|4180.30
#2025-09-30|4160.75
#2025-10-01|4137.97
#2025-10-02|4173.60
#2025-10-03|4191.06
#2025-10-06|4111.24
#2025-10-07|4083.37
#2025-10-08|4056.76
#2025-10-09|4047.42
#2025-10-10|4024.69
#2025-10-13|4090.98
#2025-10-14|4161.44
#2025-10-15|4179.76
#2025-10-16|4184.04
#2025-10-17|4219.62
#2025-10-20|4217.52
#2025-10-21|4247.71
#2025-10-22|4248.20
#2025-10-23|4222.06
#2025-10-24|4204.63
#2025-10-27|4237.47
#2025-10-28|4175.42
#2025-10-29|4117.46
#2025-10-30|4001.04
#2025-10-31|3945.84
#2025-11-03|3923.79
#2025-11-04|3962.05
#2025-11-05|4038.26
#2025-11-06|3949.29
#2025-11-07|3996.36
#2025-11-10|3979.61
#2025-11-11|4040.65
#2025-11-12|4071.79
#2025-11-13|4067.48
#2025-11-14|4042.89
#2025-11-17|3994.07
#2025-11-18|3994.11
#2025-11-19|3982.63
#2025-11-20|3971.30
#2025-11-21|4083.19
#2025-11-24|4020.31
#2025-11-25|4137.89
#2025-11-26|4167.52
#2025-11-27|4167.52
#2025-11-28|4172.30
#2025-12-01|4086.94
#2025-12-02|4066.26
#2025-12-03|4132.82
#2025-12-04|4111.71
#2025-12-05|4117.56
#2025-12-08|4082.36
#2025-12-09|4079.52
#2025-12-10|4100.53
#2025-12-11|4130.94
#2025-12-12|4202.77
#2025-12-15|4222.97
#2025-12-16|4183.09
#2025-12-17|4240.41
#2025-12-18|4306.91
#2025-12-19|4269.47
#2025-12-22|4255.62
#2025-12-23|4189.59
#2025-12-24|4221.11
#2025-12-25|4221.11
#2025-12-26|4202.35
#2025-12-29|4173.15
#2025-12-30|4156.55
#2025-12-31|4126.45
#2026-01-01|4126.45
#2026-01-02|4131.19
#2026-01-05|4146.15
#2026-01-06|4220.05
#2026-01-07|4203.51
#2026-01-08|4267.42
#2026-01-09|4281.84
#2026-01-12|4310.90
#2026-01-13|4314.33
#2026-01-14|4330.10
#2026-01-15|4367.47
#2026-01-16|4348.60
#2026-01-19|4348.60
#2026-01-20|4284.35
#2026-01-21|4347.30
#2026-01-22|4338.75
#2026-01-23|4378.98
#2026-01-26|4356.38
#2026-01-27|4357.60
#2026-01-28|4331.01
#2026-01-29|4344.57
#2026-01-30|4313.11
#2026-02-02|4337.85
#2026-02-03|4372.57
#2026-02-04|4460.12
#2026-02-05|4429.37
#2026-02-06|4517.33
#2026-02-09|4500.71
#2026-02-10|4458.76
#2026-02-11|4440.80
#2026-02-12|4445.65
#2026-02-13|4387.71
#2026-02-16|4387.71
#2026-02-17|4438.55
#2026-02-18|4469.95
#2026-02-19|4443.75
#2026-02-20|4468.29
#2026-02-23|4465.30
#2026-02-24|4473.09
#2026-02-25|4511.01
#2026-02-26|4545.07
#2026-02-27|4573.74
#2026-03-02|4488.01
#2026-03-03|4469.88
#2026-03-04|4458.33
#2026-03-05|4448.18
#2026-03-06|4424.12
#2026-03-09|4453.10
#2026-03-10|4429.69
#2026-03-11|4400.08
#2026-03-12|4352.74
#2026-03-13|4373.09
#2026-03-16|4393.38
#2026-03-17|4399.88
#2026-03-18|4244.69
#2026-03-19|4233.65
#2026-03-20|4197.32
#2026-03-23|4209.33
#2026-03-24|4183.43
#2026-03-25|4209.42
#2026-03-26|4150.33
#2026-03-27|4052.11
#2026-03-30|4083.02
#2026-03-31|4148.94
#2026-04-01|4135.40
#2026-04-02|4151.49
#2026-04-03|4151.49
#2026-04-06|4228.11