Table Data - Nasdaq US Benchmark Restaurants and Bars Total Return Index

Title Nasdaq US Benchmark Restaurants and Bars Total Return Index
Series ID NASDAQNQUSB40501040T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-08-07
Last Updated 2026-08-07 10:43 PM CDT
Notes For more information about this series, see: NQUSB40501040T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 1003.98
2011-06-08 999.22
2011-06-09 1000.44
2011-06-10 988.13
2011-06-13 990.83
2011-06-14 1004.72
2011-06-15 1000.26
2011-06-16 1005.50
2011-06-17 1012.05
2011-06-20 1016.86
2011-06-21 1028.44
2011-06-22 1026.67
2011-06-23 1029.24
2011-06-24 1024.24
2011-06-27 1033.62
2011-06-28 1057.33
2011-06-29 1058.33
2011-06-30 1058.10
2011-07-01 1081.33
2011-07-04 .
2011-07-05 1086.51
2011-07-06 1084.51
2011-07-07 1086.79
2011-07-08 1082.48
2011-07-11 1074.12
2011-07-12 1070.50
2011-07-13 1075.48
2011-07-14 1078.05
2011-07-15 1076.82
2011-07-18 1072.27
2011-07-19 1087.02
2011-07-20 1080.11
2011-07-21 1084.30
2011-07-22 1096.22
2011-07-25 1090.32
2011-07-26 1087.64
2011-07-27 1063.66
2011-07-28 1065.59
2011-07-29 1064.81
2011-08-01 1062.70
2011-08-02 1036.65
2011-08-03 1047.70
2011-08-04 1017.49
2011-08-05 1021.22
2011-08-08 968.51
2011-08-09 1017.19
2011-08-10 988.28
2011-08-11 1033.71
2011-08-12 1036.11
2011-08-15 1046.34
2011-08-16 1042.36
2011-08-17 1046.05
2011-08-18 997.35
2011-08-19 1007.59
2011-08-22 1012.69
2011-08-23 1046.03
2011-08-24 1057.42
2011-08-25 1033.39
2011-08-26 1053.38
2011-08-29 1071.88
2011-08-30 1079.30
2011-08-31 1078.53
2011-09-01 1069.38
2011-09-02 1052.31
2011-09-05 .
2011-09-06 1051.87
2011-09-07 1064.44
2011-09-08 1057.09
2011-09-09 1017.51
2011-09-12 1028.98
2011-09-13 1033.46
2011-09-14 1046.52
2011-09-15 1059.10
2011-09-16 1062.08
2011-09-19 1080.88
2011-09-20 1078.84
2011-09-21 1053.50
2011-09-22 1031.55
2011-09-23 1045.78
2011-09-26 1070.63
2011-09-27 1074.98
2011-09-28 1053.38
2011-09-29 1042.39
2011-09-30 1026.27
2011-10-03 1000.50
2011-10-04 1016.97
2011-10-05 1014.46
2011-10-06 1029.38
2011-10-07 1030.26
2011-10-10 1058.07
2011-10-11 1068.89
2011-10-12 1065.13
2011-10-13 1074.82
2011-10-14 1083.07
2011-10-17 1063.49
2011-10-18 1081.96
2011-10-19 1068.85
2011-10-20 1066.92
2011-10-21 1105.18
2011-10-24 1111.27
2011-10-25 1098.30
2011-10-26 1102.80
2011-10-27 1133.03
2011-10-28 1126.47
2011-10-31 1118.27
2011-11-01 1100.93
2011-11-02 1108.07
2011-11-03 1117.37
2011-11-04 1134.45
2011-11-07 1141.76
2011-11-08 1145.89
2011-11-09 1119.29
2011-11-10 1124.07
2011-11-11 1144.33
2011-11-14 1133.90
2011-11-15 1141.83
2011-11-16 1121.12
2011-11-17 1107.66
2011-11-18 1110.26
2011-11-21 1100.41
2011-11-22 1108.26
2011-11-23 1090.60
2011-11-24 .
2011-11-25 1087.89
2011-11-28 1115.05
2011-11-29 1121.02
2011-11-30 1149.88
2011-12-01 1150.92
2011-12-02 1155.54
2011-12-05 1159.17
2011-12-06 1155.21
2011-12-07 1163.51
2011-12-08 1157.06
2011-12-09 1172.16
2011-12-12 1177.54
2011-12-13 1167.06
2011-12-14 1155.48
2011-12-15 1163.16
2011-12-16 1160.03
2011-12-19 1156.69
2011-12-20 1181.08
2011-12-21 1188.22
2011-12-22 1182.98
2011-12-23 1198.85
2011-12-26 .
2011-12-27 1206.20
2011-12-28 1195.87
2011-12-29 1209.81
2011-12-30 1202.00
2012-01-02 .
2012-01-03 1187.48
2012-01-04 1197.48
2012-01-05 1203.62
2012-01-06 1210.65
2012-01-09 1202.21
2012-01-10 1205.85
2012-01-11 1214.31
2012-01-12 1220.58
2012-01-13 1220.17
2012-01-16 .
2012-01-17 1223.99
2012-01-18 1237.37
2012-01-19 1235.06
2012-01-20 1239.07
2012-01-23 1228.73
2012-01-24 1216.33
2012-01-25 1223.50
2012-01-26 1225.67
2012-01-27 1222.05
2012-01-30 1227.28
2012-01-31 1224.32
2012-02-01 1228.45
2012-02-02 1225.79
2012-02-03 1244.48
2012-02-06 1239.23
2012-02-07 1255.29
2012-02-08 1249.44
2012-02-09 1253.78
2012-02-10 1247.85
2012-02-13 1250.71
2012-02-14 1247.40
2012-02-15 1237.72
2012-02-16 1248.90
2012-02-17 1256.61
2012-02-20 .
2012-02-21 1259.18
2012-02-22 1259.05
2012-02-23 1260.55
2012-02-24 1254.69
2012-02-27 1254.79
2012-02-28 1265.62
2012-02-29 1260.36
2012-03-01 1260.72
2012-03-02 1261.09
2012-03-05 1266.10
2012-03-06 1255.97
2012-03-07 1270.14
2012-03-08 1259.28
2012-03-09 1267.71
2012-03-12 1261.29
2012-03-13 1275.85
2012-03-14 1279.46
2012-03-15 1289.25
2012-03-16 1285.84
2012-03-19 1290.72
2012-03-20 1292.99
2012-03-21 1287.24
2012-03-22 1288.70
2012-03-23 1286.02
2012-03-26 1305.88
2012-03-27 1303.71
2012-03-28 1298.83
2012-03-29 1300.89
2012-03-30 1306.33
2012-04-02 1308.94
2012-04-03 1318.69
2012-04-04 1301.92
2012-04-05 1317.16
2012-04-06 .
2012-04-09 1311.14
2012-04-10 1291.09
2012-04-11 1318.18
2012-04-12 1324.00
2012-04-13 1331.22
2012-04-16 1316.53
2012-04-17 1317.73
2012-04-18 1326.14
2012-04-19 1298.67
2012-04-20 1310.07
2012-04-23 1302.91
2012-04-24 1290.21
2012-04-25 1308.75
2012-04-26 1319.88
2012-04-27 1316.61
2012-04-30 1313.10
2012-05-01 1319.66
2012-05-02 1323.57
2012-05-03 1307.18
2012-05-04 1290.37
2012-05-07 1292.31
2012-05-08 1270.14
2012-05-09 1255.71
2012-05-10 1264.65
2012-05-11 1267.15
2012-05-14 1245.58
2012-05-15 1247.02
2012-05-16 1250.67
2012-05-17 1220.65
2012-05-18 1217.53
2012-05-21 1243.64
2012-05-22 1247.28
2012-05-23 1262.06
2012-05-24 1258.93
2012-05-25 1255.50
2012-05-28 .
2012-05-29 1267.68
2012-05-30 1250.96
2012-05-31 1252.03
2012-06-01 1199.00
2012-06-04 1201.79
2012-06-05 1202.60
2012-06-06 1227.95
2012-06-07 1223.14
2012-06-08 1216.76
2012-06-11 1199.21
2012-06-12 1206.55
2012-06-13 1195.82
2012-06-14 1219.61
2012-06-15 1231.05
2012-06-18 1242.32
2012-06-19 1248.40
2012-06-20 1241.71
2012-06-21 1219.14
2012-06-22 1229.98
2012-06-25 1217.82
2012-06-26 1229.11
2012-06-27 1211.60
2012-06-28 1203.01
2012-06-29 1218.00
2012-07-02 1212.33
2012-07-03 1210.45
2012-07-04 .
2012-07-05 1222.39
2012-07-06 1222.20
2012-07-09 1221.51
2012-07-10 1220.83
2012-07-11 1212.41
2012-07-12 1233.15
2012-07-13 1248.46
2012-07-16 1239.21
2012-07-17 1248.15
2012-07-18 1253.00
2012-07-19 1263.33
2012-07-20 1222.01
2012-07-23 1189.46
2012-07-24 1178.46
2012-07-25 1181.98
2012-07-26 1204.02
2012-07-27 1192.75
2012-07-30 1188.25
2012-07-31 1176.95
2012-08-01 1164.97
2012-08-02 1166.89
2012-08-03 1180.78
2012-08-06 1178.56
2012-08-07 1185.82
2012-08-08 1174.28
2012-08-09 1171.67
2012-08-10 1178.37
2012-08-13 1178.50
2012-08-14 1180.24
2012-08-15 1186.49
2012-08-16 1187.84
2012-08-17 1187.39
2012-08-20 1187.97
2012-08-21 1190.58
2012-08-22 1189.31
2012-08-23 1180.99
2012-08-24 1189.39
2012-08-27 1194.98
2012-08-28 1194.14
2012-08-29 1197.87
2012-08-30 1195.49
2012-08-31 1199.33
2012-09-03 .
2012-09-04 1195.06
2012-09-05 1197.92
2012-09-06 1220.92
2012-09-07 1234.50
2012-09-10 1237.99
2012-09-11 1239.18
2012-09-12 1241.86
2012-09-13 1251.99
2012-09-14 1243.46
2012-09-17 1243.98
2012-09-18 1248.00
2012-09-19 1255.03
2012-09-20 1261.12
2012-09-21 1266.80
2012-09-24 1266.16
2012-09-25 1250.74
2012-09-26 1248.78
2012-09-27 1258.38
2012-09-28 1242.97
2012-10-01 1244.31
2012-10-02 1228.30
2012-10-03 1225.25
2012-10-04 1227.37
2012-10-05 1219.43
2012-10-08 1225.68
2012-10-09 1218.47
2012-10-10 1233.30
2012-10-11 1231.41
2012-10-12 1231.31
2012-10-15 1245.33
2012-10-16 1257.41
2012-10-17 1253.71
2012-10-18 1245.40
2012-10-19 1192.51
2012-10-22 1188.02
2012-10-23 1182.51
2012-10-24 1176.97
2012-10-25 1185.32
2012-10-26 1178.81
2012-10-29 .
2012-10-30 .
2012-10-31 1182.45
2012-11-01 1196.32
2012-11-02 1212.82
2012-11-05 1219.67
2012-11-06 1233.65
2012-11-07 1218.10
2012-11-08 1195.40
2012-11-09 1196.18
2012-11-12 1198.41
2012-11-13 1195.51
2012-11-14 1179.76
2012-11-15 1174.48
2012-11-16 1180.32
2012-11-19 1200.00
2012-11-20 1203.15
2012-11-21 1213.25
2012-11-22 .
2012-11-23 1225.58
2012-11-26 1218.03
2012-11-27 1211.95
2012-11-28 1224.51
2012-11-29 1232.84
2012-11-30 1214.10
2012-12-03 1212.13
2012-12-04 1202.73
2012-12-05 1199.21
2012-12-06 1222.68
2012-12-07 1223.86
2012-12-10 1227.59
2012-12-11 1234.62
2012-12-12 1233.67
2012-12-13 1232.69
2012-12-14 1232.43
2012-12-17 1251.93
2012-12-18 1258.61
2012-12-19 1247.52
2012-12-20 1246.94
2012-12-21 1235.85
2012-12-24 1233.98
2012-12-25 .
2012-12-26 1224.75
2012-12-27 1227.96
2012-12-28 1214.01
2012-12-31 1231.44
2013-01-01 .
2013-01-02 1256.05
2013-01-03 1263.20
2013-01-04 1265.79
2013-01-07 1270.57
2013-01-08 1261.30
2013-01-09 1257.22
2013-01-10 1264.45
2013-01-11 1269.48
2013-01-14 1263.17
2013-01-15 1263.66
2013-01-16 1256.82
2013-01-17 1264.00
2013-01-18 1269.74
2013-01-21 .
2013-01-22 1276.82
2013-01-23 1277.77
2013-01-24 1279.50
2013-01-25 1288.80
2013-01-28 1290.15
2013-01-29 1289.20
2013-01-30 1288.34
2013-01-31 1295.72
2013-02-01 1309.74
2013-02-04 1290.42
2013-02-05 1287.94
2013-02-06 1295.15
2013-02-07 1292.02
2013-02-08 1301.71
2013-02-11 1301.38
2013-02-12 1301.73
2013-02-13 1288.24
2013-02-14 1282.87
2013-02-15 1279.97
2013-02-18 .
2013-02-19 1284.94
2013-02-20 1274.64
2013-02-21 1277.76
2013-02-22 1294.07
2013-02-25 1289.50
2013-02-26 1293.57
2013-02-27 1307.02
2013-02-28 1309.04
2013-03-01 1308.48
2013-03-04 1310.96
2013-03-05 1326.51
2013-03-06 1337.88
2013-03-07 1346.36
2013-03-08 1358.86
2013-03-11 1359.39
2013-03-12 1358.31
2013-03-13 1368.63
2013-03-14 1366.57
2013-03-15 1368.67
2013-03-18 1354.29
2013-03-19 1351.87
2013-03-20 1362.52
2013-03-21 1357.38
2013-03-22 1366.61
2013-03-25 1359.71
2013-03-26 1366.42
2013-03-27 1369.19
2013-03-28 1377.88
2013-03-29 .
2013-04-01 1369.24
2013-04-02 1380.73
2013-04-03 1363.75
2013-04-04 1378.69
2013-04-05 1380.12
2013-04-08 1385.45
2013-04-09 1375.46
2013-04-10 1386.62
2013-04-11 1393.19
2013-04-12 1409.87
2013-04-15 1382.44
2013-04-16 1396.55
2013-04-17 1387.59
2013-04-18 1375.07
2013-04-19 1375.36
2013-04-22 1372.67
2013-04-23 1377.57
2013-04-24 1399.69
2013-04-25 1401.38
2013-04-26 1398.20
2013-04-29 1410.81
2013-04-30 1416.24
2013-05-01 1404.75
2013-05-02 1415.55
2013-05-03 1434.60
2013-05-06 1433.91
2013-05-07 1435.38
2013-05-08 1430.93
2013-05-09 1420.22
2013-05-10 1433.36
2013-05-13 1428.07
2013-05-14 1444.80
2013-05-15 1451.58
2013-05-16 1440.63
2013-05-17 1449.49
2013-05-20 1449.57
2013-05-21 1456.03
2013-05-22 1447.48
2013-05-23 1440.01
2013-05-24 1433.87
2013-05-27 .
2013-05-28 1449.77
2013-05-29 1430.23
2013-05-30 1420.20
2013-05-31 1410.32
2013-06-03 1426.34
2013-06-04 1429.32
2013-06-05 1405.79
2013-06-06 1424.08
2013-06-07 1455.36
2013-06-10 1466.96
2013-06-11 1452.10
2013-06-12 1444.72
2013-06-13 1458.59
2013-06-14 1450.86
2013-06-17 1456.05
2013-06-18 1473.50
2013-06-19 1459.68
2013-06-20 1428.26
2013-06-21 1423.29
2013-06-24 1415.23
2013-06-25 1422.68
2013-06-26 1442.06
2013-06-27 1449.93
2013-06-28 1444.90
2013-07-01 1459.56
2013-07-02 1465.60
2013-07-03 1476.03
2013-07-04 .
2013-07-05 1480.11
2013-07-08 1486.84
2013-07-09 1489.16
2013-07-10 1486.39
2013-07-11 1496.34
2013-07-12 1501.63
2013-07-15 1500.21
2013-07-16 1496.22
2013-07-17 1481.37
2013-07-18 1488.32
2013-07-19 1493.20
2013-07-22 1473.20
2013-07-23 1455.36
2013-07-24 1447.86
2013-07-25 1461.20
2013-07-26 1496.78
2013-07-29 1489.25
2013-07-30 1489.89
2013-07-31 1486.95
2013-08-01 1510.76
2013-08-02 1518.85
2013-08-05 1520.44
2013-08-06 1504.98
2013-08-07 1500.43
2013-08-08 1505.35
2013-08-09 1502.84
2013-08-12 1498.98
2013-08-13 1489.62
2013-08-14 1482.92
2013-08-15 1467.94
2013-08-16 1465.56
2013-08-19 1465.51
2013-08-20 1473.80
2013-08-21 1467.42
2013-08-22 1480.50
2013-08-23 1475.67
2013-08-26 1474.18
2013-08-27 1455.25
2013-08-28 1466.48
2013-08-29 1466.42
2013-08-30 1454.63
2013-09-02 .
2013-09-03 1460.06
2013-09-04 1467.54
2013-09-05 1471.30
2013-09-06 1472.20
2013-09-09 1486.22
2013-09-10 1501.33
2013-09-11 1514.39
2013-09-12 1515.78
2013-09-13 1520.16
2013-09-16 1522.18
2013-09-17 1531.26
2013-09-18 1545.49
2013-09-19 1531.09
2013-09-20 1515.19
2013-09-23 1512.50
2013-09-24 1522.78
2013-09-25 1517.55
2013-09-26 1530.07
2013-09-27 1523.19
2013-09-30 1514.37
2013-10-01 1519.16
2013-10-02 1510.60
2013-10-03 1500.09
2013-10-04 1509.10
2013-10-07 1501.52
2013-10-08 1491.56
2013-10-09 1475.06
2013-10-10 1494.71
2013-10-11 1507.29
2013-10-14 1509.68
2013-10-15 1489.88
2013-10-16 1509.47
2013-10-17 1518.51
2013-10-18 1532.79
2013-10-21 1530.85
2013-10-22 1545.02
2013-10-23 1525.55
2013-10-24 1530.18
2013-10-25 1539.31
2013-10-28 1539.90
2013-10-29 1552.83
2013-10-30 1560.59
2013-10-31 1563.60
2013-11-01 1567.61
2013-11-04 1575.72
2013-11-05 1592.54
2013-11-06 1590.14
2013-11-07 1564.49
2013-11-08 1581.23
2013-11-11 1584.12
2013-11-12 1586.55
2013-11-13 1600.73
2013-11-14 1598.37
2013-11-15 1599.46
2013-11-18 1595.57
2013-11-19 1595.59
2013-11-20 1586.28
2013-11-21 1612.11
2013-11-22 1625.30
2013-11-25 1624.71
2013-11-26 1619.91
2013-11-27 1619.11
2013-11-28 .
2013-11-29 1619.40
2013-12-02 1608.93
2013-12-03 1596.60
2013-12-04 1586.22
2013-12-05 1582.28
2013-12-06 1595.68
2013-12-09 1587.30
2013-12-10 1568.17
2013-12-11 1556.27
2013-12-12 1544.14
2013-12-13 1546.41
2013-12-16 1561.70
2013-12-17 1547.61
2013-12-18 1571.44
2013-12-19 1559.00
2013-12-20 1580.22
2013-12-23 1588.96
2013-12-24 1592.74
2013-12-25 .
2013-12-26 1597.66
2013-12-27 1594.16
2013-12-30 1598.20
2013-12-31 1598.56
2014-01-01 .
2014-01-02 1582.70
2014-01-03 1585.31
2014-01-06 1571.88
2014-01-07 1586.22
2014-01-08 1586.15
2014-01-09 1579.49
2014-01-10 1581.68
2014-01-13 1554.38
2014-01-14 1561.66
2014-01-15 1569.49
2014-01-16 1566.80
2014-01-17 1552.76
2014-01-20 .
2014-01-21 1545.11
2014-01-22 1546.23
2014-01-23 1538.76
2014-01-24 1531.22
2014-01-27 1519.18
2014-01-28 1520.91
2014-01-29 1493.43
2014-01-30 1504.76
2014-01-31 1517.87
2014-02-03 1486.44
2014-02-04 1514.47
2014-02-05 1509.65
2014-02-06 1534.20
2014-02-07 1555.37
2014-02-10 1557.72
2014-02-11 1562.05
2014-02-12 1556.32
2014-02-13 1569.24
2014-02-14 1571.39
2014-02-17 .
2014-02-18 1568.22
2014-02-19 1561.01
2014-02-20 1567.88
2014-02-21 1568.93
2014-02-24 1574.22
2014-02-25 1569.55
2014-02-26 1571.94
2014-02-27 1576.84
2014-02-28 1575.70
2014-03-03 1560.16
2014-03-04 1583.27
2014-03-05 1577.40
2014-03-06 1599.97
2014-03-07 1604.18
2014-03-10 1603.58
2014-03-11 1631.07
2014-03-12 1636.28
2014-03-13 1611.93
2014-03-14 1612.26
2014-03-17 1614.68
2014-03-18 1619.45
2014-03-19 1611.73
2014-03-20 1627.44
2014-03-21 1618.29
2014-03-24 1607.26
2014-03-25 1594.81
2014-03-26 1582.66
2014-03-27 1577.66
2014-03-28 1593.86
2014-03-31 1604.44
2014-04-01 1614.89
2014-04-02 1612.44
2014-04-03 1603.90
2014-04-04 1585.51
2014-04-07 1562.93
2014-04-08 1583.35
2014-04-09 1598.19
2014-04-10 1578.49
2014-04-11 1564.46
2014-04-14 1581.15
2014-04-15 1582.25
2014-04-16 1599.35
2014-04-17 1582.17
2014-04-18 .
2014-04-21 1576.63
2014-04-22 1588.82
2014-04-23 1575.09
2014-04-24 1582.48
2014-04-25 1587.84
2014-04-28 1573.40
2014-04-29 1582.65
2014-04-30 1581.91
2014-05-01 1581.14
2014-05-02 1585.20
2014-05-05 1585.54
2014-05-06 1573.35
2014-05-07 1578.56
2014-05-08 1577.27
2014-05-09 1588.71
2014-05-12 1597.65
2014-05-13 1599.60
2014-05-14 1585.25
2014-05-15 1575.30
2014-05-16 1586.00
2014-05-19 1580.88
2014-05-20 1569.98
2014-05-21 1581.58
2014-05-22 1593.05
2014-05-23 1593.73
2014-05-26 .
2014-05-27 1612.97
2014-05-28 1606.45
2014-05-29 1610.39
2014-05-30 1614.53
2014-06-02 1627.31
2014-06-03 1624.25
2014-06-04 1636.83
2014-06-05 1642.23
2014-06-06 1648.78
2014-06-09 1643.46
2014-06-10 1631.92
2014-06-11 1631.69
2014-06-12 1619.83
2014-06-13 1631.90
2014-06-16 1638.20
2014-06-17 1641.21
2014-06-18 1646.04
2014-06-19 1659.31
2014-06-20 1654.80
2014-06-23 1659.12
2014-06-24 1657.59
2014-06-25 1668.02
2014-06-26 1666.69
2014-06-27 1665.11
2014-06-30 1653.74
2014-07-01 1663.50
2014-07-02 1658.25
2014-07-03 1669.62
2014-07-04 .
2014-07-07 1657.90
2014-07-08 1651.99
2014-07-09 1670.64
2014-07-10 1657.68
2014-07-11 1651.98
2014-07-14 1656.54
2014-07-15 1652.84
2014-07-16 1641.14
2014-07-17 1607.72
2014-07-18 1621.45
2014-07-21 1597.95
2014-07-22 1614.16
2014-07-23 1610.05
2014-07-24 1613.43
2014-07-25 1611.34
2014-07-28 1611.85
2014-07-29 1616.72
2014-07-30 1614.30
2014-07-31 1584.46
2014-08-01 1581.61
2014-08-04 1588.61
2014-08-05 1572.96
2014-08-06 1575.32
2014-08-07 1573.40
2014-08-08 1580.81
2014-08-11 1586.37
2014-08-12 1584.55
2014-08-13 1589.17
2014-08-14 1583.14
2014-08-15 1584.95
2014-08-18 1597.50
2014-08-19 1603.00
2014-08-20 1600.80
2014-08-21 1598.69
2014-08-22 1597.06
2014-08-25 1606.60
2014-08-26 1604.65
2014-08-27 1602.92
2014-08-28 1604.76
2014-08-29 1603.30
2014-09-01 .
2014-09-02 1596.47
2014-09-03 1593.94
2014-09-04 1596.95
2014-09-05 1603.99
2014-09-08 1600.70
2014-09-09 1585.64
2014-09-10 1600.76
2014-09-11 1596.85
2014-09-12 1589.79
2014-09-15 1588.51
2014-09-16 1592.33
2014-09-17 1594.23
2014-09-18 1601.18
2014-09-19 1609.59
2014-09-22 1592.16
2014-09-23 1581.43
2014-09-24 1605.11
2014-09-25 1586.82
2014-09-26 1603.47
2014-09-29 1616.77
2014-09-30 1605.70
2014-10-01 1592.50
2014-10-02 1594.09
2014-10-03 1612.78
2014-10-06 1599.21
2014-10-07 1575.60
2014-10-08 1597.02
2014-10-09 1576.11
2014-10-10 1571.25
2014-10-13 1539.93
2014-10-14 1557.42
2014-10-15 1550.01
2014-10-16 1550.43
2014-10-17 1564.18
2014-10-20 1582.03
2014-10-21 1568.36
2014-10-22 1566.96
2014-10-23 1567.56
2014-10-24 1586.69
2014-10-27 1592.72
2014-10-28 1614.46
2014-10-29 1606.67
2014-10-30 1617.36
2014-10-31 1617.97
2014-11-03 1619.15
2014-11-04 1637.99
2014-11-05 1640.34
2014-11-06 1650.49
2014-11-07 1654.03
2014-11-10 1659.72
2014-11-11 1662.45
2014-11-12 1671.23
2014-11-13 1676.43
2014-11-14 1678.55
2014-11-17 1667.60
2014-11-18 1670.55
2014-11-19 1672.10
2014-11-20 1682.67
2014-11-21 1690.30
2014-11-24 1705.17
2014-11-25 1699.85
2014-11-26 1701.69
2014-11-27 .
2014-11-28 1720.71
2014-12-01 1709.54
2014-12-02 1708.14
2014-12-03 1706.70
2014-12-04 1714.39
2014-12-05 1731.66
2014-12-08 1702.67
2014-12-09 1687.98
2014-12-10 1658.53
2014-12-11 1676.20
2014-12-12 1678.38
2014-12-15 1644.51
2014-12-16 1624.35
2014-12-17 1663.07
2014-12-18 1679.34
2014-12-19 1669.12
2014-12-22 1690.74
2014-12-23 1699.43
2014-12-24 1697.60
2014-12-25 .
2014-12-26 1710.33
2014-12-29 1722.43
2014-12-30 1712.13
2014-12-31 1708.05
2015-01-01 .
2015-01-02 1697.24
2015-01-05 1674.91
2015-01-06 1667.57
2015-01-07 1714.94
2015-01-08 1736.49
2015-01-09 1714.04
2015-01-12 1713.88
2015-01-13 1718.72
2015-01-14 1704.91
2015-01-15 1689.96
2015-01-16 1703.33
2015-01-19 .
2015-01-20 1696.48
2015-01-21 1693.05
2015-01-22 1718.04
2015-01-23 1737.10
2015-01-26 1749.47
2015-01-27 1738.66
2015-01-28 1723.79
2015-01-29 1768.80
2015-01-30 1741.96
2015-02-02 1742.29
2015-02-03 1766.29
2015-02-04 1760.09
2015-02-05 1769.46
2015-02-06 1760.89
2015-02-09 1741.11
2015-02-10 1773.44
2015-02-11 1772.05
2015-02-12 1780.95
2015-02-13 1781.86
2015-02-16 .
2015-02-17 1779.87
2015-02-18 1796.91
2015-02-19 1799.68
2015-02-20 1802.05
2015-02-23 1802.75
2015-02-24 1811.58
2015-02-25 1844.81
2015-02-26 1856.42
2015-02-27 1847.51
2015-03-02 1866.50
2015-03-03 1859.28
2015-03-04 1847.02
2015-03-05 1848.61
2015-03-06 1815.43
2015-03-09 1828.30
2015-03-10 1804.72
2015-03-11 1787.73
2015-03-12 1820.98
2015-03-13 1818.48
2015-03-16 1833.79
2015-03-17 1828.96
2015-03-18 1842.76
2015-03-19 1846.98
2015-03-20 1858.63
2015-03-23 1870.81
2015-03-24 1880.77
2015-03-25 1846.65
2015-03-26 1833.93
2015-03-27 1832.82
2015-03-30 1848.11
2015-03-31 1833.95
2015-04-01 1816.14
2015-04-02 1824.20
2015-04-03 .
2015-04-06 1827.21
#2015-04-07|1816.17 #2015-04-08|1833.30 #2015-04-09|1832.85 #2015-04-10|1855.44 #2015-04-13|1856.98 #2015-04-14|1847.53 #2015-04-15|1836.72 #2015-04-16|1836.47 #2015-04-17|1821.04 #2015-04-20|1839.24 #2015-04-21|1834.22 #2015-04-22|1850.10 #2015-04-23|1865.06 #2015-04-24|1911.82 #2015-04-27|1882.95 #2015-04-28|1885.68 #2015-04-29|1869.03 #2015-04-30|1846.56 #2015-05-01|1882.72 #2015-05-04|1872.82 #2015-05-05|1854.42 #2015-05-06|1849.38 #2015-05-07|1864.79 #2015-05-08|1880.19 #2015-05-11|1873.37 #2015-05-12|1878.58 #2015-05-13|1870.42 #2015-05-14|1885.19 #2015-05-15|1899.28 #2015-05-18|1904.19 #2015-05-19|1929.52 #2015-05-20|1921.85 #2015-05-21|1916.13 #2015-05-22|1906.42 #2015-05-25| . #2015-05-26|1894.42 #2015-05-27|1904.47 #2015-05-28|1900.77 #2015-05-29|1888.72 #2015-06-01|1892.83 #2015-06-02|1887.39 #2015-06-03|1900.57 #2015-06-04|1891.08 #2015-06-05|1895.79 #2015-06-08|1886.57 #2015-06-09|1881.79 #2015-06-10|1904.90 #2015-06-11|1904.97 #2015-06-12|1906.33 #2015-06-15|1894.34 #2015-06-16|1904.14 #2015-06-17|1911.97 #2015-06-18|1932.72 #2015-06-19|1931.39 #2015-06-22|1940.86 #2015-06-23|1940.51 #2015-06-24|1928.76 #2015-06-25|1927.59 #2015-06-26|1950.30 #2015-06-29|1910.02 #2015-06-30|1912.76 #2015-07-01|1924.58 #2015-07-02|1929.66 #2015-07-03| . #2015-07-06|1924.73 #2015-07-07|1937.05 #2015-07-08|1909.54 #2015-07-09|1925.97 #2015-07-10|1954.84 #2015-07-13|1981.72 #2015-07-14|1984.74 #2015-07-15|1971.39 #2015-07-16|1966.62 #2015-07-17|1959.12 #2015-07-20|1969.06 #2015-07-21|1968.63 #2015-07-22|1994.50 #2015-07-23|1980.28 #2015-07-24|1972.88 #2015-07-27|1964.92 #2015-07-28|1980.71 #2015-07-29|2004.47 #2015-07-30|2020.73 #2015-07-31|2025.61 #2015-08-03|2028.07 #2015-08-04|2034.67 #2015-08-05|2046.56 #2015-08-06|2008.65 #2015-08-07|2005.73 #2015-08-10|1996.18 #2015-08-11|1979.36 #2015-08-12|1967.19 #2015-08-13|1990.45 #2015-08-14|1993.44 #2015-08-17|2015.46 #2015-08-18|2006.94 #2015-08-19|2011.09 #2015-08-20|1962.04 #2015-08-21|1901.37 #2015-08-24|1827.30 #2015-08-25|1819.54 #2015-08-26|1891.31 #2015-08-27|1941.36 #2015-08-28|1935.07 #2015-08-31|1903.46 #2015-09-01|1874.76 #2015-09-02|1921.07 #2015-09-03|1915.78 #2015-09-04|1898.67 #2015-09-07| . #2015-09-08|1938.50 #2015-09-09|1914.72 #2015-09-10|1916.45 #2015-09-11|1952.52 #2015-09-14|1944.05 #2015-09-15|1962.30 #2015-09-16|1968.10 #2015-09-17|1965.81 #2015-09-18|1944.51 #2015-09-21|1959.71 #2015-09-22|1946.04 #2015-09-23|1955.85 #2015-09-24|1957.14 #2015-09-25|1954.77 #2015-09-28|1899.95 #2015-09-29|1907.68 #2015-09-30|1941.24 #2015-10-01|1942.90 #2015-10-02|1965.53 #2015-10-05|1991.67 #2015-10-06|1985.52 #2015-10-07|1945.28 #2015-10-08|1959.44 #2015-10-09|1971.51 #2015-10-12|1983.44 #2015-10-13|1976.33 #2015-10-14|1940.49 #2015-10-15|1961.78 #2015-10-16|1982.86 #2015-10-19|1992.28 #2015-10-20|1983.07 #2015-10-21|1953.44 #2015-10-22|2008.38 #2015-10-23|2033.43 #2015-10-26|2049.68 #2015-10-27|2029.59 #2015-10-28|2054.60 #2015-10-29|2026.96 #2015-10-30|2013.09 #2015-11-02|2015.76 #2015-11-03|2020.39 #2015-11-04|2004.18 #2015-11-05|2006.67 #2015-11-06|2007.21 #2015-11-09|1988.37 #2015-11-10|2003.37 #2015-11-11|2004.16 #2015-11-12|1975.73 #2015-11-13|1944.32 #2015-11-16|1959.49 #2015-11-17|1956.75 #2015-11-18|1992.71 #2015-11-19|2001.22 #2015-11-20|2002.91 #2015-11-23|2023.40 #2015-11-24|2017.85 #2015-11-25|2027.11 #2015-11-26| . #2015-11-27|2030.59 #2015-11-30|2018.67 #2015-12-01|2025.54 #2015-12-02|2022.22 #2015-12-03|1991.99 #2015-12-04|2045.39 #2015-12-07|2051.52 #2015-12-08|2049.77 #2015-12-09|2035.00 #2015-12-10|2048.65 #2015-12-11|2010.62 #2015-12-14|2012.38 #2015-12-15|2022.31 #2015-12-16|2037.83 #2015-12-17|2016.60 #2015-12-18|2001.76 #2015-12-21|2022.18 #2015-12-22|2020.64 #2015-12-23|2035.93 #2015-12-24|2033.92 #2015-12-25| . #2015-12-28|2033.24 #2015-12-29|2053.89 #2015-12-30|2043.09 #2015-12-31|2022.00 #2016-01-01| . #2016-01-04|1986.72 #2016-01-05|2001.20 #2016-01-06|1981.36 #2016-01-07|1934.43 #2016-01-08|1928.98 #2016-01-11|1947.02 #2016-01-12|1977.44 #2016-01-13|1947.74 #2016-01-14|1976.06 #2016-01-15|1948.94 #2016-01-18| . #2016-01-19|1972.17 #2016-01-20|1939.35 #2016-01-21|1977.53 #2016-01-22|1990.08 #2016-01-25|1968.59 #2016-01-26|2001.59 #2016-01-27|1987.80 #2016-01-28|2021.75 #2016-01-29|2055.31 #2016-02-01|2076.02 #2016-02-02|2061.98 #2016-02-03|2029.76 #2016-02-04|2020.25 #2016-02-05|1925.83 #2016-02-08|1911.29 #2016-02-09|1912.19 #2016-02-10|1927.12 #2016-02-11|1915.76 #2016-02-12|1952.21 #2016-02-15| . #2016-02-16|1981.38 #2016-02-17|2006.40 #2016-02-18|1983.42 #2016-02-19|1984.80 #2016-02-22|2015.53 #2016-02-23|2013.11 #2016-02-24|2011.75 #2016-02-25|2029.86 #2016-02-26|2025.85 #2016-02-29|2028.78 #2016-03-01|2073.25 #2016-03-02|2068.41 #2016-03-03|2057.65 #2016-03-04|2065.95 #2016-03-07|2060.46 #2016-03-08|2052.37 #2016-03-09|2051.68 #2016-03-10|2055.63 #2016-03-11|2073.65 #2016-03-14|2093.75 #2016-03-15|2093.91 #2016-03-16|2103.54 #2016-03-17|2095.12 #2016-03-18|2097.81 #2016-03-21|2093.23 #2016-03-22|2093.55 #2016-03-23|2090.55 #2016-03-24|2075.70 #2016-03-25| . #2016-03-28|2085.43 #2016-03-29|2103.18 #2016-03-30|2126.12 #2016-03-31|2120.98 #2016-04-01|2147.14 #2016-04-04|2140.43 #2016-04-05|2130.06 #2016-04-06|2142.41 #2016-04-07|2145.32 #2016-04-08|2147.52 #2016-04-11|2140.28 #2016-04-12|2130.66 #2016-04-13|2136.34 #2016-04-14|2140.33 #2016-04-15|2148.75 #2016-04-18|2160.40 #2016-04-19|2152.82 #2016-04-20|2155.37 #2016-04-21|2128.10 #2016-04-22|2095.99 #2016-04-25|2109.23 #2016-04-26|2115.66 #2016-04-27|2100.85 #2016-04-28|2085.16 #2016-04-29|2069.58 #2016-05-02|2103.57 #2016-05-03|2091.49 #2016-05-04|2102.65 #2016-05-05|2098.81 #2016-05-06|2104.77 #2016-05-09|2125.50 #2016-05-10|2142.56 #2016-05-11|2094.89 #2016-05-12|2110.14 #2016-05-13|2092.10 #2016-05-16|2096.39 #2016-05-17|2072.95 #2016-05-18|2055.81 #2016-05-19|2050.33 #2016-05-20|2035.58 #2016-05-23|2037.05 #2016-05-24|2064.61 #2016-05-25|2060.91 #2016-05-26|2066.63 #2016-05-27|2066.09 #2016-05-30| . #2016-05-31|2052.87 #2016-06-01|2053.47 #2016-06-02|2058.57 #2016-06-03|2056.05 #2016-06-06|2077.56 #2016-06-07|2071.55 #2016-06-08|2077.05 #2016-06-09|2083.56 #2016-06-10|2062.63 #2016-06-13|2061.86 #2016-06-14|2067.46 #2016-06-15|2060.06 #2016-06-16|2064.02 #2016-06-17|2062.40 #2016-06-20|2073.04 #2016-06-21|2070.11 #2016-06-22|2053.02 #2016-06-23|2076.76 #2016-06-24|2031.42 #2016-06-27|1980.70 #2016-06-28|2014.67 #2016-06-29|2054.52 #2016-06-30|2062.41 #2016-07-01|2061.33 #2016-07-04| . #2016-07-05|2057.92 #2016-07-06|2063.39 #2016-07-07|2064.92 #2016-07-08|2073.85 #2016-07-11|2084.18 #2016-07-12|2099.08 #2016-07-13|2092.88 #2016-07-14|2120.47 #2016-07-15|2107.80 #2016-07-18|2104.25 #2016-07-19|2120.81 #2016-07-20|2132.31 #2016-07-21|2141.28 #2016-07-22|2170.45 #2016-07-25|2169.55 #2016-07-26|2119.43 #2016-07-27|2102.07 #2016-07-28|2113.18 #2016-07-29|2095.39 #2016-08-01|2094.24 #2016-08-02|2068.06 #2016-08-03|2061.57 #2016-08-04|2062.09 #2016-08-05|2081.05 #2016-08-08|2071.09 #2016-08-09|2071.07 #2016-08-10|2075.92 #2016-08-11|2089.74 #2016-08-12|2091.62 #2016-08-15|2084.55 #2016-08-16|2079.20 #2016-08-17|2077.92 #2016-08-18|2080.31 #2016-08-19|2052.30 #2016-08-22|2067.93 #2016-08-23|2075.37 #2016-08-24|2078.60 #2016-08-25|2088.15 #2016-08-26|2077.36 #2016-08-29|2085.50 #2016-08-30|2083.28 #2016-08-31|2084.15 #2016-09-01|2082.11 #2016-09-02|2087.68 #2016-09-05| . #2016-09-06|2095.25 #2016-09-07|2100.91 #2016-09-08|2074.23 #2016-09-09|2038.04 #2016-09-12|2061.70 #2016-09-13|2035.91 #2016-09-14|2033.38 #2016-09-15|2046.96 #2016-09-16|2036.91 #2016-09-19|2028.59 #2016-09-20|2038.53 #2016-09-21|2053.67 #2016-09-22|2068.76 #2016-09-23|2072.54 #2016-09-26|2057.72 #2016-09-27|2058.98 #2016-09-28|2041.82 #2016-09-29|2028.69 #2016-09-30|2046.92 #2016-10-03|2039.87 #2016-10-04|2024.72 #2016-10-05|2016.12 #2016-10-06|2011.71 #2016-10-07|2013.75 #2016-10-10|2025.58 #2016-10-11|2011.53 #2016-10-12|2025.37 #2016-10-13|2024.60 #2016-10-14|2018.99 #2016-10-17|1996.87 #2016-10-18|1989.49 #2016-10-19|2006.38 #2016-10-20|1999.11 #2016-10-21|2027.02 #2016-10-24|2035.48 #2016-10-25|2006.64 #2016-10-26|1992.15 #2016-10-27|1994.06 #2016-10-28|1999.62 #2016-10-31|2001.81 #2016-11-01|1991.02 #2016-11-02|1997.82 #2016-11-03|1981.21 #2016-11-04|1985.43 #2016-11-07|2028.65 #2016-11-08|2038.25 #2016-11-09|2053.53 #2016-11-10|2045.34 #2016-11-11|2054.06 #2016-11-14|2086.34 #2016-11-15|2091.80 #2016-11-16|2105.04 #2016-11-17|2115.69 #2016-11-18|2129.32 #2016-11-21|2135.38 #2016-11-22|2160.07 #2016-11-23|2173.04 #2016-11-24| . #2016-11-25|2176.31 #2016-11-28|2172.45 #2016-11-29|2177.32 #2016-11-30|2161.43 #2016-12-01|2166.88 #2016-12-02|2149.77 #2016-12-05|2164.79 #2016-12-06|2163.88 #2016-12-07|2193.28 #2016-12-08|2198.15 #2016-12-09|2204.62 #2016-12-12|2201.01 #2016-12-13|2212.88 #2016-12-14|2202.61 #2016-12-15|2186.66 #2016-12-16|2196.99 #2016-12-19|2192.88 #2016-12-20|2197.79 #2016-12-21|2194.24 #2016-12-22|2187.77 #2016-12-23|2182.11 #2016-12-26| . #2016-12-27|2180.91 #2016-12-28|2168.70 #2016-12-29|2168.48 #2016-12-30|2146.92 #2017-01-02| . #2017-01-03|2125.95 #2017-01-04|2140.22 #2017-01-05|2147.32 #2017-01-06|2155.13 #2017-01-09|2162.85 #2017-01-10|2166.97 #2017-01-11|2173.94 #2017-01-12|2180.57 #2017-01-13|2172.66 #2017-01-16| . #2017-01-17|2176.47 #2017-01-18|2183.03 #2017-01-19|2167.51 #2017-01-20|2170.27 #2017-01-23|2167.35 #2017-01-24|2179.27 #2017-01-25|2190.30 #2017-01-26|2189.09 #2017-01-27|2171.77 #2017-01-30|2170.82 #2017-01-31|2159.06 #2017-02-01|2135.42 #2017-02-02|2148.03 #2017-02-03|2168.69 #2017-02-06|2175.83 #2017-02-07|2176.25 #2017-02-08|2184.40 #2017-02-09|2200.18 #2017-02-10|2218.98 #2017-02-13|2215.67 #2017-02-14|2223.52 #2017-02-15|2231.81 #2017-02-16|2231.37 #2017-02-17|2246.55 #2017-02-20| . #2017-02-21|2249.61 #2017-02-22|2232.00 #2017-02-23|2230.60 #2017-02-24|2232.93 #2017-02-27|2220.34 #2017-02-28|2221.29 #2017-03-01|2234.54 #2017-03-02|2227.66 #2017-03-03|2222.76 #2017-03-06|2215.90 #2017-03-07|2205.54 #2017-03-08|2202.93 #2017-03-09|2196.50 #2017-03-10|2191.60 #2017-03-13|2189.99 #2017-03-14|2183.74 #2017-03-15|2193.02 #2017-03-16|2198.47 #2017-03-17|2218.36 #2017-03-20|2217.44 #2017-03-21|2209.62 #2017-03-22|2221.05 #2017-03-23|2218.40 #2017-03-24|2232.08 #2017-03-27|2237.35 #2017-03-28|2254.45 #2017-03-29|2253.08 #2017-03-30|2267.80 #2017-03-31|2275.92 #2017-04-03|2277.81 #2017-04-04|2274.12 #2017-04-05|2284.83 #2017-04-06|2293.57 #2017-04-07|2289.13 #2017-04-10|2289.37 #2017-04-11|2303.02 #2017-04-12|2298.27 #2017-04-13|2292.61 #2017-04-14| . #2017-04-17|2305.98 #2017-04-18|2314.59 #2017-04-19|2329.42 #2017-04-20|2352.91 #2017-04-21|2360.02 #2017-04-24|2378.41 #2017-04-25|2425.82 #2017-04-26|2433.69 #2017-04-27|2431.87 #2017-04-28|2406.49 #2017-05-01|2419.43 #2017-05-02|2433.52 #2017-05-03|2447.28 #2017-05-04|2452.84 #2017-05-05|2459.33 #2017-05-08|2455.33 #2017-05-09|2464.09 #2017-05-10|2468.31 #2017-05-11|2459.41 #2017-05-12|2459.53 #2017-05-15|2471.62 #2017-05-16|2474.61 #2017-05-17|2458.88 #2017-05-18|2469.29 #2017-05-19|2500.02 #2017-05-22|2503.82 #2017-05-23|2498.89 #2017-05-24|2528.55 #2017-05-25|2545.34 #2017-05-26|2548.90 #2017-05-29| . #2017-05-30|2547.63 #2017-05-31|2563.61 #2017-06-01|2597.39 #2017-06-02|2618.45 #2017-06-05|2608.64 #2017-06-06|2599.05 #2017-06-07|2598.57 #2017-06-08|2576.82 #2017-06-09|2567.66 #2017-06-12|2532.68 #2017-06-13|2537.41 #2017-06-14|2537.11 #2017-06-15|2530.68 #2017-06-16|2537.86 #2017-06-19|2564.58 #2017-06-20|2543.84 #2017-06-21|2539.54 #2017-06-22|2545.88 #2017-06-23|2546.62 #2017-06-26|2544.30 #2017-06-27|2529.65 #2017-06-28|2536.69 #2017-06-29|2515.42 #2017-06-30|2515.59 #2017-07-03|2513.58 #2017-07-04| . #2017-07-05|2507.59 #2017-07-06|2485.07 #2017-07-07|2521.91 #2017-07-10|2510.18 #2017-07-11|2507.79 #2017-07-12|2530.09 #2017-07-13|2511.88 #2017-07-14|2516.99 #2017-07-17|2512.76 #2017-07-18|2498.08 #2017-07-19|2500.37 #2017-07-20|2501.63 #2017-07-21|2495.39 #2017-07-24|2477.36 #2017-07-25|2525.94 #2017-07-26|2492.60 #2017-07-27|2511.96 #2017-07-28|2433.67 #2017-07-31|2429.82 #2017-08-01|2437.24 #2017-08-02|2467.01 #2017-08-03|2447.80 #2017-08-04|2443.35 #2017-08-07|2452.48 #2017-08-08|2434.77 #2017-08-09|2429.10 #2017-08-10|2429.58 #2017-08-11|2440.46 #2017-08-14|2440.76 #2017-08-15|2439.37 #2017-08-16|2455.91 #2017-08-17|2436.58 #2017-08-18|2428.69 #2017-08-21|2438.13 #2017-08-22|2465.41 #2017-08-23|2447.57 #2017-08-24|2438.40 #2017-08-25|2444.79 #2017-08-28|2452.36 #2017-08-29|2438.65 #2017-08-30|2453.56 #2017-08-31|2465.46 #2017-09-01|2467.68 #2017-09-04| . #2017-09-05|2461.05 #2017-09-06|2438.65 #2017-09-07|2435.36 #2017-09-08|2435.73 #2017-09-11|2464.08 #2017-09-12|2431.46 #2017-09-13|2451.45 #2017-09-14|2451.76 #2017-09-15|2456.89 #2017-09-18|2457.16 #2017-09-19|2463.12 #2017-09-20|2493.77 #2017-09-21|2484.19 #2017-09-22|2482.91 #2017-09-25|2457.60 #2017-09-26|2436.55 #2017-09-27|2443.86 #2017-09-28|2463.12 #2017-09-29|2448.27 #2017-10-02|2453.25 #2017-10-03|2455.89 #2017-10-04|2453.62 #2017-10-05|2478.35 #2017-10-06|2499.67 #2017-10-09|2503.67 #2017-10-10|2513.70 #2017-10-11|2533.45 #2017-10-12|2540.18 #2017-10-13|2545.53 #2017-10-16|2532.83 #2017-10-17|2538.95 #2017-10-18|2544.35 #2017-10-19|2551.34 #2017-10-20|2542.72 #2017-10-23|2513.02 #2017-10-24|2514.10 #2017-10-25|2494.10 #2017-10-26|2516.80 #2017-10-27|2523.57 #2017-10-30|2529.75 #2017-10-31|2529.96 #2017-11-01|2521.97 #2017-11-02|2543.69 #2017-11-03|2565.50 #2017-11-06|2578.65 #2017-11-07|2585.78 #2017-11-08|2588.40 #2017-11-09|2561.74 #2017-11-10|2553.28 #2017-11-13|2561.34 #2017-11-14|2573.37 #2017-11-15|2565.18 #2017-11-16|2580.39 #2017-11-17|2572.09 #2017-11-20|2569.28 #2017-11-21|2580.87 #2017-11-22|2577.63 #2017-11-23| . #2017-11-24|2574.83 #2017-11-27|2560.88 #2017-11-28|2602.43 #2017-11-29|2623.17 #2017-11-30|2651.11 #2017-12-01|2649.73 #2017-12-04|2664.67 #2017-12-05|2683.82 #2017-12-06|2676.84 #2017-12-07|2672.09 #2017-12-08|2675.64 #2017-12-11|2678.76 #2017-12-12|2673.04 #2017-12-13|2687.89 #2017-12-14|2682.18 #2017-12-15|2677.35 #2017-12-18|2683.52 #2017-12-19|2693.02 #2017-12-20|2669.59 #2017-12-21|2669.39 #2017-12-22|2664.44 #2017-12-25| . #2017-12-26|2657.41 #2017-12-27|2671.00 #2017-12-28|2682.24 #2017-12-29|2658.43 #2018-01-01| . #2018-01-02|2672.57 #2018-01-03|2699.30 #2018-01-04|2712.18 #2018-01-05|2727.16 #2018-01-08|2720.40 #2018-01-09|2720.48 #2018-01-10|2722.44 #2018-01-11|2735.24 #2018-01-12|2752.78 #2018-01-15| . #2018-01-16|2747.36 #2018-01-17|2758.12 #2018-01-18|2761.57 #2018-01-19|2786.68 #2018-01-22|2794.73 #2018-01-23|2809.93 #2018-01-24|2790.96 #2018-01-25|2789.81 #2018-01-26|2780.74 #2018-01-29|2759.65 #2018-01-30|2715.46 #2018-01-31|2701.38 #2018-02-01|2697.80 #2018-02-02|2660.40 #2018-02-05|2584.31 #2018-02-06|2603.80 #2018-02-07|2592.56 #2018-02-08|2503.53 #2018-02-09|2533.06 #2018-02-12|2563.74 #2018-02-13|2555.33 #2018-02-14|2561.09 #2018-02-15|2587.20 #2018-02-16|2567.25 #2018-02-19| . #2018-02-20|2552.95 #2018-02-21|2572.76 #2018-02-22|2581.29 #2018-02-23|2620.99 #2018-02-26|2639.15 #2018-02-27|2604.43 #2018-02-28|2595.83 #2018-03-01|2562.88 #2018-03-02|2537.62 #2018-03-05|2555.48 #2018-03-06|2560.46 #2018-03-07|2567.06 #2018-03-08|2586.27 #2018-03-09|2626.14 #2018-03-12|2640.17 #2018-03-13|2634.20 #2018-03-14|2626.69 #2018-03-15|2651.31 #2018-03-16|2658.49 #2018-03-19|2620.96 #2018-03-20|2636.24 #2018-03-21|2629.54 #2018-03-22|2591.01 #2018-03-23|2549.77 #2018-03-26|2605.43 #2018-03-27|2592.74 #2018-03-28|2607.56 #2018-03-29|2601.84 #2018-03-30| . #2018-04-02|2569.24 #2018-04-03|2616.84 #2018-04-04|2647.75 #2018-04-05|2673.40 #2018-04-06|2631.70 #2018-04-09|2636.99 #2018-04-10|2665.50 #2018-04-11|2667.07 #2018-04-12|2658.05 #2018-04-13|2653.16 #2018-04-16|2663.51 #2018-04-17|2682.65 #2018-04-18|2676.40 #2018-04-19|2657.26 #2018-04-20|2636.84 #2018-04-23|2635.56 #2018-04-24|2614.34 #2018-04-25|2608.41 #2018-04-26|2688.03 #2018-04-27|2677.22 #2018-04-30|2720.16 #2018-05-01|2705.00 #2018-05-02|2629.83 #2018-05-03|2622.82 #2018-05-04|2684.53 #2018-05-07|2682.59 #2018-05-08|2693.19 #2018-05-09|2680.02 #2018-05-10|2695.07 #2018-05-11|2688.17 #2018-05-14|2668.11 #2018-05-15|2652.83 #2018-05-16|2665.60 #2018-05-17|2651.92 #2018-05-18|2640.25 #2018-05-21|2656.49 #2018-05-22|2634.27 #2018-05-23|2657.03 #2018-05-24|2670.18 #2018-05-25|2672.88 #2018-05-28| . #2018-05-29|2643.71 #2018-05-30|2668.79 #2018-05-31|2637.04 #2018-06-01|2644.81 #2018-06-04|2660.26 #2018-06-05|2653.38 #2018-06-06|2702.61 #2018-06-07|2749.60 #2018-06-08|2742.58 #2018-06-11|2728.70 #2018-06-12|2739.45 #2018-06-13|2728.73 #2018-06-14|2744.27 #2018-06-15|2747.06 #2018-06-18|2751.18 #2018-06-19|2741.16 #2018-06-20|2660.47 #2018-06-21|2642.19 #2018-06-22|2683.07 #2018-06-25|2623.47 #2018-06-26|2638.05 #2018-06-27|2588.00 #2018-06-28|2562.72 #2018-06-29|2564.55 #2018-07-02|2571.95 #2018-07-03|2564.04 #2018-07-04| . #2018-07-05|2568.95 #2018-07-06|2594.48 #2018-07-09|2613.68 #2018-07-10|2616.08 #2018-07-11|2602.46 #2018-07-12|2610.96 #2018-07-13|2624.55 #2018-07-16|2612.11 #2018-07-17|2622.86 #2018-07-18|2620.68 #2018-07-19|2616.49 #2018-07-20|2604.71 #2018-07-23|2611.94 #2018-07-24|2587.87 #2018-07-25|2596.12 #2018-07-26|2586.28 #2018-07-27|2609.85 #2018-07-30|2601.68 #2018-07-31|2597.42 #2018-08-01|2588.34 #2018-08-02|2587.14 #2018-08-03|2600.89 #2018-08-06|2607.99 #2018-08-07|2605.12 #2018-08-08|2629.26 #2018-08-09|2642.24 #2018-08-10|2632.43 #2018-08-13|2627.55 #2018-08-14|2668.12 #2018-08-15|2671.75 #2018-08-16|2691.16 #2018-08-17|2696.13 #2018-08-20|2707.74 #2018-08-21|2707.19 #2018-08-22|2691.46 #2018-08-23|2676.33 #2018-08-24|2687.45 #2018-08-27|2692.04 #2018-08-28|2709.86 #2018-08-29|2728.96 #2018-08-30|2722.35 #2018-08-31|2733.37 #2018-09-03| . #2018-09-04|2731.54 #2018-09-05|2743.64 #2018-09-06|2756.83 #2018-09-07|2771.91 #2018-09-10|2774.44 #2018-09-11|2754.72 #2018-09-12|2753.43 #2018-09-13|2741.29 #2018-09-14|2726.91 #2018-09-17|2700.82 #2018-09-18|2715.20 #2018-09-19|2728.16 #2018-09-20|2750.27 #2018-09-21|2784.38 #2018-09-24|2760.20 #2018-09-25|2789.08 #2018-09-26|2790.57 #2018-09-27|2796.73 #2018-09-28|2797.31 #2018-10-01|2763.88 #2018-10-02|2740.55 #2018-10-03|2737.06 #2018-10-04|2748.94 #2018-10-05|2754.11 #2018-10-08|2774.19 #2018-10-09|2807.11 #2018-10-10|2753.95 #2018-10-11|2689.21 #2018-10-12|2727.91 #2018-10-15|2729.82 #2018-10-16|2758.49 #2018-10-17|2792.35 #2018-10-18|2776.03 #2018-10-19|2766.14 #2018-10-22|2766.89 #2018-10-23|2826.08 #2018-10-24|2790.67 #2018-10-25|2800.04 #2018-10-26|2772.19 #2018-10-29|2769.51 #2018-10-30|2828.53 #2018-10-31|2835.70 #2018-11-01|2823.15 #2018-11-02|2895.81 #2018-11-05|2921.57 #2018-11-06|2968.91 #2018-11-07|3013.05 #2018-11-08|3033.65 #2018-11-09|3036.54 #2018-11-12|3009.85 #2018-11-13|2996.11 #2018-11-14|2995.53 #2018-11-15|2995.42 #2018-11-16|3025.64 #2018-11-19|3008.72 #2018-11-20|2975.02 #2018-11-21|2971.24 #2018-11-22| . #2018-11-23|2958.13 #2018-11-26|2971.63 #2018-11-27|2986.64 #2018-11-28|3041.76 #2018-11-29|3048.21 #2018-11-30|3044.55 #2018-12-03|3032.46 #2018-12-04|2999.14 #2018-12-05| . #2018-12-06|3005.56 #2018-12-07|2956.62 #2018-12-10|2967.69 #2018-12-11|2944.60 #2018-12-12|2957.98 #2018-12-13|2995.21 #2018-12-14|2938.98 #2018-12-17|2887.97 #2018-12-18|2892.98 #2018-12-19|2863.50 #2018-12-20|2778.39 #2018-12-21|2766.79 #2018-12-24|2715.27 #2018-12-25| . #2018-12-26|2800.58 #2018-12-27|2816.87 #2018-12-28|2823.63 #2018-12-31|2853.26 #2019-01-01| . #2019-01-02|2844.20 #2019-01-03|2790.49 #2019-01-04|2859.84 #2019-01-07|2895.01 #2019-01-08|2905.35 #2019-01-09|2912.12 #2019-01-10|2930.76 #2019-01-11|2936.61 #2019-01-14|2909.52 #2019-01-15|2923.90 #2019-01-16|2907.18 #2019-01-17|2937.43 #2019-01-18|2964.64 #2019-01-21| . #2019-01-22|2976.52 #2019-01-23|3003.94 #2019-01-24|3003.20 #2019-01-25|3007.72 #2019-01-28|3002.04 #2019-01-29|2986.80 #2019-01-30|3000.02 #2019-01-31|2982.78 #2019-02-01|2975.30 #2019-02-04|2986.00 #2019-02-05|3013.19 #2019-02-06|3006.12 #2019-02-07|3018.54 #2019-02-08|3014.15 #2019-02-11|3022.10 #2019-02-12|3015.57 #2019-02-13|3027.97 #2019-02-14|3046.76 #2019-02-15|3073.13 #2019-02-18| . #2019-02-19|3062.70 #2019-02-20|3072.82 #2019-02-21|3085.93 #2019-02-22|3098.36 #2019-02-25|3079.16 #2019-02-26|3082.05 #2019-02-27|3069.89 #2019-02-28|3088.88 #2019-03-01|3105.50 #2019-03-04|3072.96 #2019-03-05|3086.88 #2019-03-06|3082.00 #2019-03-07|3058.82 #2019-03-08|3038.90 #2019-03-11|3057.59 #2019-03-12|3069.39 #2019-03-13|3079.24 #2019-03-14|3094.81 #2019-03-15|3118.53 #2019-03-18|3118.93 #2019-03-19|3118.42 #2019-03-20|3122.25 #2019-03-21|3154.02 #2019-03-22|3150.54 #2019-03-25|3153.27 #2019-03-26|3179.15 #2019-03-27|3185.86 #2019-03-28|3221.57 #2019-03-29|3239.50 #2019-04-01|3223.39 #2019-04-02|3219.75 #2019-04-03|3223.49 #2019-04-04|3231.84 #2019-04-05|3251.56 #2019-04-08|3240.85 #2019-04-09|3231.43 #2019-04-10|3235.24 #2019-04-11|3240.24 #2019-04-12|3275.13 #2019-04-15|3267.59 #2019-04-16|3259.43 #2019-04-17|3249.23 #2019-04-18|3300.08 #2019-04-19| . #2019-04-22|3281.59 #2019-04-23|3299.55 #2019-04-24|3331.82 #2019-04-25|3336.83 #2019-04-26|3344.40 #2019-04-29|3332.46 #2019-04-30|3346.29 #2019-05-01|3304.40 #2019-05-02|3322.79 #2019-05-03|3356.57 #2019-05-06|3367.02 #2019-05-07|3346.26 #2019-05-08|3353.01 #2019-05-09|3347.80 #2019-05-10|3372.22 #2019-05-13|3324.90 #2019-05-14|3326.25 #2019-05-15|3343.94 #2019-05-16|3360.68 #2019-05-17|3359.92 #2019-05-20|3336.98 #2019-05-21|3361.81 #2019-05-22|3347.29 #2019-05-23|3310.02 #2019-05-24|3292.85 #2019-05-27| . #2019-05-28|3276.60 #2019-05-29|3259.45 #2019-05-30|3308.96 #2019-05-31|3307.44 #2019-06-03|3316.52 #2019-06-04|3373.72 #2019-06-05|3399.75 #2019-06-06|3442.95 #2019-06-07|3480.68 #2019-06-10|3444.44 #2019-06-11|3460.52 #2019-06-12|3480.01 #2019-06-13|3483.37 #2019-06-14|3502.98 #2019-06-17|3475.57 #2019-06-18|3481.21 #2019-06-19|3498.27 #2019-06-20|3522.88 #2019-06-21|3503.34 #2019-06-24|3496.92 #2019-06-25|3518.83 #2019-06-26|3495.61 #2019-06-27|3517.84 #2019-06-28|3536.32 #2019-07-01|3521.68 #2019-07-02|3553.89 #2019-07-03|3609.43 #2019-07-04| . #2019-07-05|3602.98 #2019-07-08|3600.14 #2019-07-09|3597.84 #2019-07-10|3615.16 #2019-07-11|3624.40 #2019-07-12|3639.80 #2019-07-15|3652.25 #2019-07-16|3633.41 #2019-07-17|3636.06 #2019-07-18|3672.88 #2019-07-19|3641.59 #2019-07-22|3651.24 #2019-07-23|3637.83 #2019-07-24|3648.48 #2019-07-25|3662.56 #2019-07-26|3766.61 #2019-07-29|3756.33 #2019-07-30|3711.05 #2019-07-31|3669.40 #2019-08-01|3685.23 #2019-08-02|3711.21 #2019-08-05|3635.81 #2019-08-06|3696.60 #2019-08-07|3725.86 #2019-08-08|3767.49 #2019-08-09|3792.87 #2019-08-12|3730.64 #2019-08-13|3771.21 #2019-08-14|3703.78 #2019-08-15|3727.97 #2019-08-16|3751.99 #2019-08-19|3772.06 #2019-08-20|3757.32 #2019-08-21|3783.25 #2019-08-22|3777.02 #2019-08-23|3703.95 #2019-08-26|3755.81 #2019-08-27|3742.69 #2019-08-28|3775.15 #2019-08-29|3810.14 #2019-08-30|3785.42 #2019-09-02| . #2019-09-03|3770.04 #2019-09-04|3792.98 #2019-09-05|3808.41 #2019-09-06|3811.91 #2019-09-09|3775.13 #2019-09-10|3661.04 #2019-09-11|3676.04 #2019-09-12|3701.84 #2019-09-13|3657.18 #2019-09-16|3630.45 #2019-09-17|3673.98 #2019-09-18|3685.11 #2019-09-19|3683.49 #2019-09-20|3651.44 #2019-09-23|3680.96 #2019-09-24|3659.38 #2019-09-25|3667.60 #2019-09-26|3660.15 #2019-09-27|3646.47 #2019-09-30|3673.64 #2019-10-01|3599.25 #2019-10-02|3542.39 #2019-10-03|3580.66 #2019-10-04|3611.02 #2019-10-07|3606.16 #2019-10-08|3579.30 #2019-10-09|3606.87 #2019-10-10|3606.36 #2019-10-11|3603.64 #2019-10-14|3583.74 #2019-10-15|3573.75 #2019-10-16|3583.42 #2019-10-17|3569.15 #2019-10-18|3588.11 #2019-10-21|3595.40 #2019-10-22|3485.17 #2019-10-23|3462.22 #2019-10-24|3448.71 #2019-10-25|3448.52 #2019-10-28|3425.16 #2019-10-29|3442.83 #2019-10-30|3457.12 #2019-10-31|3452.22 #2019-11-01|3406.39 #2019-11-04|3354.28 #2019-11-05|3375.91 #2019-11-06|3409.13 #2019-11-07|3390.92 #2019-11-08|3390.55 #2019-11-11|3391.80 #2019-11-12|3405.81 #2019-11-13|3425.83 #2019-11-14|3419.43 #2019-11-15|3421.98 #2019-11-18|3428.71 #2019-11-19|3418.67 #2019-11-20|3423.09 #2019-11-21|3387.74 #2019-11-22|3404.54 #2019-11-25|3422.85 #2019-11-26|3458.41 #2019-11-27|3495.13 #2019-11-28|3495.13 #2019-11-29|3488.36 #2019-12-02|3485.09 #2019-12-03|3459.28 #2019-12-04|3471.06 #2019-12-05|3462.50 #2019-12-06|3496.85 #2019-12-09|3489.71 #2019-12-10|3487.08 #2019-12-11|3497.27 #2019-12-12|3527.35 #2019-12-13|3541.02 #2019-12-16|3551.91 #2019-12-17|3536.34 #2019-12-18|3520.42 #2019-12-19|3537.24 #2019-12-20|3544.74 #2019-12-23|3526.98 #2019-12-24|3535.47 #2019-12-25| . #2019-12-26|3542.13 #2019-12-27|3547.45 #2019-12-30|3530.03 #2019-12-31|3539.90 #2020-01-01| . #2020-01-02|3595.05 #2020-01-03|3583.92 #2020-01-06|3592.52 #2020-01-07|3588.72 #2020-01-08|3628.70 #2020-01-09|3669.19 #2020-01-10|3654.40 #2020-01-13|3652.54 #2020-01-14|3659.95 #2020-01-15|3689.12 #2020-01-16|3719.22 #2020-01-17|3751.36 #2020-01-20| . #2020-01-21|3720.17 #2020-01-22|3733.05 #2020-01-23|3757.73 #2020-01-24|3713.36 #2020-01-27|3648.50 #2020-01-28|3671.90 #2020-01-29|3690.60 #2020-01-30|3685.40 #2020-01-31|3643.17 #2020-02-03|3660.84 #2020-02-04|3694.15 #2020-02-05|3687.50 #2020-02-06|3653.77 #2020-02-07|3637.52 #2020-02-10|3671.88 #2020-02-11|3700.80 #2020-02-12|3738.68 #2020-02-13|3758.20 #2020-02-14|3754.50 #2020-02-17| . #2020-02-18|3748.07 #2020-02-19|3764.74 #2020-02-20|3766.95 #2020-02-21|3757.08 #2020-02-24|3671.34 #2020-02-25|3600.44 #2020-02-26|3544.82 #2020-02-27|3384.48 #2020-02-28|3328.87 #2020-03-02|3451.08 #2020-03-03|3366.81 #2020-03-04|3457.40 #2020-03-05|3300.76 #2020-03-06|3283.21 #2020-03-09|3080.26 #2020-03-10|3254.27 #2020-03-11|3015.59 #2020-03-12|2746.10 #2020-03-13|2917.20 #2020-03-16|2472.31 #2020-03-17|2434.27 #2020-03-18|2257.17 #2020-03-19|2468.46 #2020-03-20|2408.73 #2020-03-23|2324.96 #2020-03-24|2717.76 #2020-03-25|2745.16 #2020-03-26|2848.00 #2020-03-27|2734.88 #2020-03-30|2797.39 #2020-03-31|2741.57 #2020-04-01|2616.73 #2020-04-02|2658.44 #2020-04-03|2609.72 #2020-04-06|2867.52 #2020-04-07|2887.63 #2020-04-08|2980.48 #2020-04-09|3090.10 #2020-04-10|3090.10 #2020-04-13|3013.33 #2020-04-14|3087.56 #2020-04-15|3005.61 #2020-04-16|3046.62 #2020-04-17|3178.88 #2020-04-20|3107.67 #2020-04-21|3036.02 #2020-04-22|3224.71 #2020-04-23|3148.37 #2020-04-24|3180.90 #2020-04-27|3240.27 #2020-04-28|3259.77 #2020-04-29|3279.17 #2020-04-30|3254.30 #2020-05-01|3158.57 #2020-05-04|3128.63 #2020-05-05|3115.14 #2020-05-06|3099.14 #2020-05-07|3189.20 #2020-05-08|3246.06 #2020-05-11|3217.83 #2020-05-12|3143.21 #2020-05-13|3075.94 #2020-05-14|3120.79 #2020-05-15|3134.04 #2020-05-18|3227.06 #2020-05-19|3223.52 #2020-05-20|3299.06 #2020-05-21|3308.26 #2020-05-22|3299.68 #2020-05-25|3299.68 #2020-05-26|3305.25 #2020-05-27|3357.29 #2020-05-28|3352.40 #2020-05-29|3337.12 #2020-06-01|3368.88 #2020-06-02|3373.33 #2020-06-03|3466.02 #2020-06-04|3459.59 #2020-06-05|3545.51 #2020-06-08|3607.93 #2020-06-09|3552.39 #2020-06-10|3461.24 #2020-06-11|3272.43 #2020-06-12|3342.23 #2020-06-15|3365.68 #2020-06-16|3386.74 #2020-06-17|3371.80 #2020-06-18|3351.01 #2020-06-19|3298.98 #2020-06-22|3321.73 #2020-06-23|3320.16 #2020-06-24|3260.10 #2020-06-25|3253.01 #2020-06-26|3181.31 #2020-06-29|3254.65 #2020-06-30|3271.40 #2020-07-01|3284.28 #2020-07-02|3262.74 #2020-07-03| . #2020-07-06|3353.57 #2020-07-07|3294.12 #2020-07-08|3299.02 #2020-07-09|3271.22 #2020-07-10|3296.18 #2020-07-13|3266.14 #2020-07-14|3318.68 #2020-07-15|3405.88 #2020-07-16|3371.37 #2020-07-17|3373.15 #2020-07-20|3385.09 #2020-07-21|3404.90 #2020-07-22|3488.65 #2020-07-23|3436.02 #2020-07-24|3460.84 #2020-07-27|3488.21 #2020-07-28|3414.95 #2020-07-29|3484.69 #2020-07-30|3455.77 #2020-07-31|3437.93 #2020-08-03|3421.80 #2020-08-04|3475.24 #2020-08-05|3477.23 #2020-08-06|3520.83 #2020-08-07|3538.15 #2020-08-10|3552.78 #2020-08-11|3583.96 #2020-08-12|3604.81 #2020-08-13|3618.98 #2020-08-14|3612.33 #2020-08-17|3640.68 #2020-08-18|3661.79 #2020-08-19|3627.92 #2020-08-20|3641.86 #2020-08-21|3664.44 #2020-08-24|3694.57 #2020-08-25|3752.74 #2020-08-26|3752.83 #2020-08-27|3766.44 #2020-08-28|3838.72 #2020-08-31|3814.53 #2020-09-01|3852.84 #2020-09-02|3919.23 #2020-09-03|3852.47 #2020-09-04|3817.42 #2020-09-07| . #2020-09-08|3804.48 #2020-09-09|3838.47 #2020-09-10|3833.99 #2020-09-11|3833.19 #2020-09-14|3876.53 #2020-09-15|3908.46 #2020-09-16|3927.52 #2020-09-17|3872.18 #2020-09-18|3820.25 #2020-09-21|3763.82 #2020-09-22|3788.59 #2020-09-23|3760.55 #2020-09-24|3777.16 #2020-09-25|3815.43 #2020-09-28|3873.25 #2020-09-29|3836.38 #2020-09-30|3852.73 #2020-10-01|3877.12 #2020-10-02|3918.62 #2020-10-05|3959.31 #2020-10-06|3913.98 #2020-10-07|3967.50 #2020-10-08|3978.76 #2020-10-09|3977.28 #2020-10-12|3993.29 #2020-10-13|4009.14 #2020-10-14|4002.15 #2020-10-15|4032.87 #2020-10-16|4016.97 #2020-10-19|3969.57 #2020-10-20|3998.92 #2020-10-21|4006.86 #2020-10-22|4024.90 #2020-10-23|4050.00 #2020-10-26|3986.17 #2020-10-27|3977.20 #2020-10-28|3831.77 #2020-10-29|3852.90 #2020-10-30|3796.63 #2020-11-02|3787.95 #2020-11-03|3868.18 #2020-11-04|3902.21 #2020-11-05|3952.10 #2020-11-06|3958.02 #2020-11-09|4031.38 #2020-11-10|3999.72 #2020-11-11|4051.96 #2020-11-12|3971.80 #2020-11-13|4007.97 #2020-11-16|4079.91 #2020-11-17|4080.88 #2020-11-18|4072.62 #2020-11-19|4080.90 #2020-11-20|4056.75 #2020-11-23|4078.88 #2020-11-24|4131.94 #2020-11-25|4121.78 #2020-11-26|4121.78 #2020-11-27|4128.92 #2020-11-30|4112.02 #2020-12-01|4131.23 #2020-12-02|4078.90 #2020-12-03|4107.87 #2020-12-04|4145.19 #2020-12-07|4111.83 #2020-12-08|4106.75 #2020-12-09|4101.68 #2020-12-10|4159.76 #2020-12-11|4115.82 #2020-12-14|4152.15 #2020-12-15|4208.84 #2020-12-16|4204.21 #2020-12-17|4229.09 #2020-12-18|4236.52 #2020-12-21|4201.56 #2020-12-22|4201.05 #2020-12-23|4192.82 #2020-12-24|4186.60 #2020-12-25|4186.60 #2020-12-28|4237.97 #2020-12-29|4231.65 #2020-12-30|4217.83 #2020-12-31|4257.49 #2021-01-01|4257.49 #2021-01-04|4134.73 #2021-01-05|4170.40 #2021-01-06|4190.74 #2021-01-07|4198.45 #2021-01-08|4275.87 #2021-01-11|4250.98 #2021-01-12|4218.83 #2021-01-13|4213.12 #2021-01-14|4180.73 #2021-01-15|4191.58 #2021-01-18|4191.58 #2021-01-19|4203.09 #2021-01-20|4295.65 #2021-01-21|4283.86 #2021-01-22|4267.30 #2021-01-25|4252.82 #2021-01-26|4282.71 #2021-01-27|4107.78 #2021-01-28|4123.84 #2021-01-29|4100.76 #2021-02-01|4143.36 #2021-02-02|4214.28 #2021-02-03|4196.59 #2021-02-04|4252.06 #2021-02-05|4321.92 #2021-02-08|4306.55 #2021-02-09|4356.38 #2021-02-10|4345.86 #2021-02-11|4347.35 #2021-02-12|4331.07 #2021-02-15|4331.07 #2021-02-16|4331.89 #2021-02-17|4282.84 #2021-02-18|4315.16 #2021-02-19|4286.53 #2021-02-22|4256.28 #2021-02-23|4233.96 #2021-02-24|4315.68 #2021-02-25|4245.39 #2021-02-26|4283.84 #2021-03-01|4314.56 #2021-03-02|4317.57 #2021-03-03|4255.84 #2021-03-04|4204.97 #2021-03-05|4238.23 #2021-03-08|4263.28 #2021-03-09|4294.05 #2021-03-10|4360.66 #2021-03-11|4357.60 #2021-03-12|4383.25 #2021-03-15|4485.48 #2021-03-16|4494.76 #2021-03-17|4526.63 #2021-03-18|4451.18 #2021-03-19|4431.55 #2021-03-22|4465.77 #2021-03-23|4431.07 #2021-03-24|4391.15 #2021-03-25|4456.35 #2021-03-26|4513.39 #2021-03-29|4497.48 #2021-03-30|4496.24 #2021-03-31|4471.64 #2021-04-01|4500.24 #2021-04-02|4500.24 #2021-04-05|4550.90 #2021-04-06|4627.71 #2021-04-07|4643.37 #2021-04-08|4631.69 #2021-04-09|4645.61 #2021-04-12|4655.49 #2021-04-13|4676.54 #2021-04-14|4665.93 #2021-04-15|4696.87 #2021-04-16|4737.34 #2021-04-19|4722.03 #2021-04-20|4698.18 #2021-04-21|4695.02 #2021-04-22|4692.56 #2021-04-23|4719.83 #2021-04-26|4674.88 #2021-04-27|4703.37 #2021-04-28|4650.13 #2021-04-29|4722.71 #2021-04-30|4731.68 #2021-05-03|4739.98 #2021-05-04|4696.62 #2021-05-05|4685.68 #2021-05-06|4693.43 #2021-05-07|4691.46 #2021-05-10|4687.99 #2021-05-11|4636.21 #2021-05-12|4504.96 #2021-05-13|4532.59 #2021-05-14|4591.87 #2021-05-17|4580.94 #2021-05-18|4581.52 #2021-05-19|4541.54 #2021-05-20|4590.12 #2021-05-21|4570.51 #2021-05-24|4604.40 #2021-05-25|4602.73 #2021-05-26|4616.98 #2021-05-27|4652.08 #2021-05-28|4663.41 #2021-05-31|4663.41 #2021-06-01|4634.14 #2021-06-02|4631.15 #2021-06-03|4577.99 #2021-06-04|4597.08 #2021-06-07|4588.53 #2021-06-08|4640.38 #2021-06-09|4607.89 #2021-06-10|4640.75 #2021-06-11|4677.86 #2021-06-14|4673.07 #2021-06-15|4648.87 #2021-06-16|4639.79 #2021-06-17|4615.32 #2021-06-18|4546.76 #2021-06-21|4613.78 #2021-06-22|4646.62 #2021-06-23|4639.40 #2021-06-24|4672.31 #2021-06-25|4688.09 #2021-06-28|4655.54 #2021-06-29|4655.06 #2021-06-30|4666.85 #2021-07-01|4696.96 #2021-07-02|4737.18 #2021-07-05|4737.18 #2021-07-06|4736.53 #2021-07-07|4770.53 #2021-07-08|4727.61 #2021-07-09|4794.59 #2021-07-12|4816.07 #2021-07-13|4823.42 #2021-07-14|4830.00 #2021-07-15|4795.36 #2021-07-16|4758.15 #2021-07-19|4640.91 #2021-07-20|4742.44 #2021-07-21|4839.76 #2021-07-22|4947.44 #2021-07-23|5033.00 #2021-07-26|5053.63 #2021-07-27|5088.29 #2021-07-28|4977.13 #2021-07-29|5029.04 #2021-07-30|4997.69 #2021-08-02|4970.18 #2021-08-03|4933.35 #2021-08-04|4907.45 #2021-08-05|4933.45 #2021-08-06|4929.79 #2021-08-09|4880.91 #2021-08-10|4852.19 #2021-08-11|4882.20 #2021-08-12|4888.46 #2021-08-13|4924.16 #2021-08-16|4941.04 #2021-08-17|4915.95 #2021-08-18|4880.05 #2021-08-19|4850.72 #2021-08-20|4874.33 #2021-08-23|4905.14 #2021-08-24|4901.24 #2021-08-25|4926.14 #2021-08-26|4880.74 #2021-08-27|4917.21 #2021-08-30|4900.76 #2021-08-31|4945.19 #2021-09-01|4954.52 #2021-09-02|4965.16 #2021-09-03|4947.51 #2021-09-06|4947.51 #2021-09-07|4896.48 #2021-09-08|4947.81 #2021-09-09|4954.21 #2021-09-10|4958.58 #2021-09-13|4965.04 #2021-09-14|4947.56 #2021-09-15|4900.92 #2021-09-16|4937.23 #2021-09-17|4905.93 #2021-09-20|4843.14 #2021-09-21|4852.06 #2021-09-22|4906.77 #2021-09-23|4954.88 #2021-09-24|4970.16 #2021-09-27|4970.11 #2021-09-28|4870.65 #2021-09-29|4877.31 #2021-09-30|4807.61 #2021-10-01|4886.43 #2021-10-04|4853.78 #2021-10-05|4871.23 #2021-10-06|4898.58 #2021-10-07|4922.74 #2021-10-08|4884.52 #2021-10-11|4856.42 #2021-10-12|4848.06 #2021-10-13|4827.37 #2021-10-14|4875.56 #2021-10-15|4833.40 #2021-10-18|4869.46 #2021-10-19|4868.30 #2021-10-20|4830.75 #2021-10-21|4867.26 #2021-10-22|4831.30 #2021-10-25|4817.39 #2021-10-26|4805.01 #2021-10-27|4838.67 #2021-10-28|4862.84 #2021-10-29|4777.92 #2021-11-01|4889.12 #2021-11-02|4873.72 #2021-11-03|4895.16 #2021-11-04|4946.64 #2021-11-05|5037.07 #2021-11-08|4994.74 #2021-11-09|4986.79 #2021-11-10|4971.01 #2021-11-11|4924.95 #2021-11-12|4946.13 #2021-11-15|4960.00 #2021-11-16|4958.67 #2021-11-17|4963.24 #2021-11-18|4959.86 #2021-11-19|4908.61 #2021-11-22|4918.07 #2021-11-23|4953.78 #2021-11-24|4972.42 #2021-11-25|4972.42 #2021-11-26|4840.84 #2021-11-29|4836.96 #2021-11-30|4757.98 #2021-12-01|4715.64 #2021-12-02|4825.65 #2021-12-03|4811.47 #2021-12-06|4929.44 #2021-12-07|5039.51 #2021-12-08|5059.02 #2021-12-09|5057.82 #2021-12-10|5098.09 #2021-12-13|5043.73 #2021-12-14|5021.33 #2021-12-15|5045.30 #2021-12-16|5025.28 #2021-12-17|4930.95 #2021-12-20|4918.54 #2021-12-21|5004.71 #2021-12-22|5042.02 #2021-12-23|5075.14 #2021-12-24|5075.14 #2021-12-27|5134.17 #2021-12-28|5142.66 #2021-12-29|5160.85 #2021-12-30|5148.05 #2021-12-31|5165.42 #2022-01-03|5143.17 #2022-01-04|5101.18 #2022-01-05|5013.01 #2022-01-06|5051.23 #2022-01-07|4965.70 #2022-01-10|4904.38 #2022-01-11|4858.93 #2022-01-12|4825.95 #2022-01-13|4799.48 #2022-01-14|4726.04 #2022-01-17|4726.04 #2022-01-18|4658.05 #2022-01-19|4627.28 #2022-01-20|4564.63 #2022-01-21|4559.67 #2022-01-24|4612.33 #2022-01-25|4546.52 #2022-01-26|4502.95 #2022-01-27|4479.69 #2022-01-28|4602.18 #2022-01-31|4685.08 #2022-02-01|4697.83 #2022-02-02|4705.11 #2022-02-03|4652.47 #2022-02-04|4648.43 #2022-02-07|4645.43 #2022-02-08|4658.05 #2022-02-09|4747.08 #2022-02-10|4683.02 #2022-02-11|4632.26 #2022-02-14|4617.13 #2022-02-15|4650.98 #2022-02-16|4663.41 #2022-02-17|4584.16 #2022-02-18|4601.31 #2022-02-21|4601.31 #2022-02-22|4583.40 #2022-02-23|4460.54 #2022-02-24|4485.44 #2022-02-25|4566.90 #2022-02-28|4538.41 #2022-03-01|4443.54 #2022-03-02|4495.80 #2022-03-03|4402.17 #2022-03-04|4362.05 #2022-03-07|4096.85 #2022-03-08|4092.62 #2022-03-09|4190.38 #2022-03-10|4193.48 #2022-03-11|4173.29 #2022-03-14|4109.39 #2022-03-15|4221.57 #2022-03-16|4376.25 #2022-03-17|4377.03 #2022-03-18|4435.93 #2022-03-21|4335.23 #2022-03-22|4378.14 #2022-03-23|4321.15 #2022-03-24|4390.59 #2022-03-25|4391.22 #2022-03-28|4426.75 #2022-03-29|4538.40 #2022-03-30|4523.40 #2022-03-31|4502.85 #2022-04-01|4516.78 #2022-04-04|4465.96 #2022-04-05|4413.42 #2022-04-06|4401.72 #2022-04-07|4419.70 #2022-04-08|4369.66 #2022-04-11|4337.95 #2022-04-12|4333.51 #2022-04-13|4399.11 #2022-04-14|4375.98 #2022-04-15|4375.98 #2022-04-18|4377.64 #2022-04-19|4465.67 #2022-04-20|4458.47 #2022-04-21|4409.11 #2022-04-22|4322.66 #2022-04-25|4366.23 #2022-04-26|4240.77 #2022-04-27|4225.71 #2022-04-28|4319.85 #2022-04-29|4218.02 #2022-05-02|4218.87 #2022-05-03|4184.81 #2022-05-04|4350.60 #2022-05-05|4207.14 #2022-05-06|4209.16 #2022-05-09|4077.49 #2022-05-10|4066.87 #2022-05-11|3985.62 #2022-05-12|3998.61 #2022-05-13|4109.05 #2022-05-16|4042.89 #2022-05-17|4058.44 #2022-05-18|3886.63 #2022-05-19|3885.17 #2022-05-20|3947.88 #2022-05-23|3986.19 #2022-05-24|4008.69 #2022-05-25|4041.82 #2022-05-26|4141.64 #2022-05-27|4233.25 #2022-05-30|4233.25 #2022-05-31|4255.94 #2022-06-01|4186.62 #2022-06-02|4258.53 #2022-06-03|4231.27 #2022-06-06|4235.83 #2022-06-07|4257.46 #2022-06-08|4213.22 #2022-06-09|4176.10 #2022-06-10|4058.26 #2022-06-13|3970.01 #2022-06-14|3954.60 #2022-06-15|4013.77 #2022-06-16|3895.82 #2022-06-17|3920.84 #2022-06-20|3920.84 #2022-06-21|3983.89 #2022-06-22|4015.91 #2022-06-23|4065.94 #2022-06-24|4170.25 #2022-06-27|4162.86 #2022-06-28|4076.46 #2022-06-29|4113.57 #2022-06-30|4105.13 #2022-07-01|4210.66 #2022-07-04|4210.66 #2022-07-05|4236.20 #2022-07-06|4208.01 #2022-07-07|4240.76 #2022-07-08|4234.90 #2022-07-11|4196.41 #2022-07-12|4170.53 #2022-07-13|4195.79 #2022-07-14|4194.63 #2022-07-15|4257.52 #2022-07-18|4247.22 #2022-07-19|4335.36 #2022-07-20|4350.29 #2022-07-21|4336.44 #2022-07-22|4328.45 #2022-07-25|4252.38 #2022-07-26|4276.95 #2022-07-27|4402.48 #2022-07-28|4495.55 #2022-07-29|4505.62 #2022-08-01|4510.87 #2022-08-02|4472.03 #2022-08-03|4545.88 #2022-08-04|4523.75 #2022-08-05|4493.56 #2022-08-08|4492.39 #2022-08-09|4503.08 #2022-08-10|4566.71 #2022-08-11|4556.21 #2022-08-12|4615.60 #2022-08-15|4659.74 #2022-08-16|4682.57 #2022-08-17|4663.64 #2022-08-18|4665.02 #2022-08-19|4611.72 #2022-08-22|4527.82 #2022-08-23|4502.09 #2022-08-24|4534.03 #2022-08-25|4586.76 #2022-08-26|4450.78 #2022-08-29|4439.89 #2022-08-30|4395.76 #2022-08-31|4397.69 #2022-09-01|4462.60 #2022-09-02|4409.80 #2022-09-05|4409.80 #2022-09-06|4425.86 #2022-09-07|4545.49 #2022-09-08|4590.66 #2022-09-09|4591.46 #2022-09-12|4619.09 #2022-09-13|4507.35 #2022-09-14|4588.69 #2022-09-15|4566.12 #2022-09-16|4556.31 #2022-09-19|4587.56 #2022-09-20|4549.64 #2022-09-21|4465.02 #2022-09-22|4342.23 #2022-09-23|4301.96 #2022-09-26|4274.85 #2022-09-27|4212.14 #2022-09-28|4274.90 #2022-09-29|4227.92 #2022-09-30|4147.87 #2022-10-03|4213.52 #2022-10-04|4318.82 #2022-10-05|4347.01 #2022-10-06|4283.01 #2022-10-07|4215.34 #2022-10-10|4223.84 #2022-10-11|4226.87 #2022-10-12|4252.40 #2022-10-13|4401.45 #2022-10-14|4295.55 #2022-10-17|4386.10 #2022-10-18|4426.03 #2022-10-19|4407.34 #2022-10-20|4383.49 #2022-10-21|4462.49 #2022-10-24|4402.08 #2022-10-25|4453.80 #2022-10-26|4449.35 #2022-10-27|4523.49 #2022-10-28|4654.57 #2022-10-31|4631.04 #2022-11-01|4629.11 #2022-11-02|4544.73 #2022-11-03|4571.07 #2022-11-04|4687.29 #2022-11-07|4678.38 #2022-11-08|4720.44 #2022-11-09|4697.16 #2022-11-10|4810.41 #2022-11-11|4794.14 #2022-11-14|4800.84 #2022-11-15|4780.45 #2022-11-16|4809.20 #2022-11-17|4799.44 #2022-11-18|4821.69 #2022-11-21|4830.88 #2022-11-22|4841.08 #2022-11-23|4857.13 #2022-11-24|4857.13 #2022-11-25|4876.66 #2022-11-28|4843.30 #2022-11-29|4834.24 #2022-11-30|4943.12 #2022-12-01|4960.56 #2022-12-02|4969.48 #2022-12-05|4918.94 #2022-12-06|4872.38 #2022-12-07|4849.07 #2022-12-08|4918.40 #2022-12-09|4868.72 #2022-12-12|4939.59 #2022-12-13|4911.08 #2022-12-14|4919.76 #2022-12-15|4841.41 #2022-12-16|4764.29 #2022-12-19|4727.61 #2022-12-20|4741.11 #2022-12-21|4757.24 #2022-12-22|4717.92 #2022-12-23|4743.18 #2022-12-26|4743.18 #2022-12-27|4741.56 #2022-12-28|4705.27 #2022-12-29|4743.22 #2022-12-30|4699.17 #2023-01-02|4699.17 #2023-01-03|4715.99 #2023-01-04|4783.67 #2023-01-05|4757.63 #2023-01-06|4873.68 #2023-01-09|4850.47 #2023-01-10|4895.21 #2023-01-11|4914.16 #2023-01-12|4896.05 #2023-01-13|4943.08 #2023-01-16|4943.08 #2023-01-17|4987.58 #2023-01-18|4879.32 #2023-01-19|4834.43 #2023-01-20|4909.31 #2023-01-23|4946.94 #2023-01-24|4946.36 #2023-01-25|4979.50 #2023-01-26|5031.95 #2023-01-27|5018.90 #2023-01-30|4994.37 #2023-01-31|5001.94 #2023-02-01|5005.87 #2023-02-02|4991.00 #2023-02-03|4931.58 #2023-02-06|4976.37 #2023-02-07|5000.57 #2023-02-08|4928.81 #2023-02-09|4896.73 #2023-02-10|4912.86 #2023-02-13|4982.13 #2023-02-14|4982.62 #2023-02-15|5011.55 #2023-02-16|4976.84 #2023-02-17|5001.39 #2023-02-20|5001.39 #2023-02-21|4937.10 #2023-02-22|4939.67 #2023-02-23|4876.33 #2023-02-24|4797.68 #2023-02-27|4812.74 #2023-02-28|4812.86 #2023-03-01|4798.42 #2023-03-02|4875.87 #2023-03-03|4913.06 #2023-03-06|4935.33 #2023-03-07|4871.80 #2023-03-08|4852.83 #2023-03-09|4783.14 #2023-03-10|4755.80 #2023-03-13|4764.32 #2023-03-14|4812.95 #2023-03-15|4819.87 #2023-03-16|4889.35 #2023-03-17|4824.99 #2023-03-20|4882.02 #2023-03-21|4896.43 #2023-03-22|4848.26 #2023-03-23|4854.56 #2023-03-24|4864.53 #2023-03-27|4901.19 #2023-03-28|4924.32 #2023-03-29|4964.45 #2023-03-30|4984.26 #2023-03-31|5059.50 #2023-04-03|5095.19 #2023-04-04|5075.53 #2023-04-05|5073.16 #2023-04-06|5075.26 #2023-04-07|5075.26 #2023-04-10|5087.70 #2023-04-11|5123.52 #2023-04-12|5110.27 #2023-04-13|5177.31 #2023-04-14|5186.47 #2023-04-17|5214.72 #2023-04-18|5223.84 #2023-04-19|5221.35 #2023-04-20|5214.87 #2023-04-21|5248.73 #2023-04-24|5266.80 #2023-04-25|5236.03 #2023-04-26|5316.97 #2023-04-27|5386.41 #2023-04-28|5431.36 #2023-05-01|5444.68 #2023-05-02|5451.54 #2023-05-03|5289.63 #2023-05-04|5288.28 #2023-05-05|5336.52 #2023-05-08|5326.59 #2023-05-09|5327.19 #2023-05-10|5334.45 #2023-05-11|5307.16 #2023-05-12|5327.13 #2023-05-15|5341.27 #2023-05-16|5309.96 #2023-05-17|5327.31 #2023-05-18|5375.40 #2023-05-19|5365.31 #2023-05-22|5266.65 #2023-05-23|5178.35 #2023-05-24|5169.37 #2023-05-25|5146.57 #2023-05-26|5154.07 #2023-05-29|5154.07 #2023-05-30|5121.07 #2023-05-31|5121.23 #2023-06-01|5163.06 #2023-06-02|5230.12 #2023-06-05|5219.73 #2023-06-06|5163.84 #2023-06-07|5133.08 #2023-06-08|5178.61 #2023-06-09|5166.95 #2023-06-12|5207.97 #2023-06-13|5226.92 #2023-06-14|5245.56 #2023-06-15|5298.15 #2023-06-16|5304.30 #2023-06-19|5304.30 #2023-06-20|5286.45 #2023-06-21|5316.88 #2023-06-22|5277.47 #2023-06-23|5206.93 #2023-06-26|5195.86 #2023-06-27|5243.85 #2023-06-28|5261.36 #2023-06-29|5303.11 #2023-06-30|5356.78 #2023-07-03|5323.08 #2023-07-04|5323.08 #2023-07-05|5313.66 #2023-07-06|5250.48 #2023-07-07|5229.76 #2023-07-10|5307.60 #2023-07-11|5311.42 #2023-07-12|5359.22 #2023-07-13|5356.70 #2023-07-14|5349.73 #2023-07-17|5365.41 #2023-07-18|5362.98 #2023-07-19|5384.85 #2023-07-20|5381.17 #2023-07-21|5394.82 #2023-07-24|5385.47 #2023-07-25|5362.45 #2023-07-26|5349.12 #2023-07-27|5298.57 #2023-07-28|5295.80 #2023-07-31|5314.21 #2023-08-01|5281.39 #2023-08-02|5262.51 #2023-08-03|5268.73 #2023-08-04|5201.03 #2023-08-07|5256.07 #2023-08-08|5218.92 #2023-08-09|5191.26 #2023-08-10|5209.64 #2023-08-11|5203.68 #2023-08-14|5207.02 #2023-08-15|5179.52 #2023-08-16|5137.58 #2023-08-17|5056.58 #2023-08-18|5063.57 #2023-08-21|5038.16 #2023-08-22|5044.32 #2023-08-23|5055.43 #2023-08-24|5043.02 #2023-08-25|5069.02 #2023-08-28|5090.00 #2023-08-29|5118.30 #2023-08-30|5144.17 #2023-08-31|5094.91 #2023-09-01|5108.22 #2023-09-04|5108.22 #2023-09-05|5063.70 #2023-09-06|5013.32 #2023-09-07|5033.95 #2023-09-08|5030.05 #2023-09-11|5040.85 #2023-09-12|5055.84 #2023-09-13|5073.88 #2023-09-14|5120.20 #2023-09-15|5028.90 #2023-09-18|5035.39 #2023-09-19|5011.96 #2023-09-20|5003.61 #2023-09-21|4890.53 #2023-09-22|4903.42 #2023-09-25|4865.21 #2023-09-26|4828.84 #2023-09-27|4768.24 #2023-09-28|4806.87 #2023-09-29|4791.02 #2023-10-02|4752.51 #2023-10-03|4670.71 #2023-10-04|4721.45 #2023-10-05|4699.93 #2023-10-06|4639.98 #2023-10-09|4656.61 #2023-10-10|4691.80 #2023-10-11|4658.95 #2023-10-12|4581.97 #2023-10-13|4596.92 #2023-10-16|4669.17 #2023-10-17|4704.33 #2023-10-18|4739.07 #2023-10-19|4765.75 #2023-10-20|4750.55 #2023-10-23|4717.55 #2023-10-24|4762.45 #2023-10-25|4751.45 #2023-10-26|4698.00 #2023-10-27|4717.21 #2023-10-30|4775.83 #2023-10-31|4799.67 #2023-11-01|4808.71 #2023-11-02|4984.78 #2023-11-03|5054.08 #2023-11-06|5082.79 #2023-11-07|5071.47 #2023-11-08|5070.86 #2023-11-09|5043.42 #2023-11-10|5097.30 #2023-11-13|5108.67 #2023-11-14|5180.31 #2023-11-15|5180.62 #2023-11-16|5243.38 #2023-11-17|5219.74 #2023-11-20|5234.68 #2023-11-21|5240.34 #2023-11-22|5265.18 #2023-11-23|5265.18 #2023-11-24|5262.23 #2023-11-27|5254.56 #2023-11-28|5232.45 #2023-11-29|5197.58 #2023-11-30|5220.29 #2023-12-01|5285.19 #2023-12-04|5262.21 #2023-12-05|5226.91 #2023-12-06|5252.42 #2023-12-07|5250.46 #2023-12-08|5241.95 #2023-12-11|5319.82 #2023-12-12|5353.09 #2023-12-13|5417.89 #2023-12-14|5357.95 #2023-12-15|5306.52 #2023-12-18|5350.07 #2023-12-19|5383.51 #2023-12-20|5313.92 #2023-12-21|5353.00 #2023-12-22|5358.02 #2023-12-25|5358.02 #2023-12-26|5387.52 #2023-12-27|5397.65 #2023-12-28|5402.22 #2023-12-29|5407.49 #2024-01-01|5407.49 #2024-01-02|5355.47 #2024-01-03|5304.57 #2024-01-04|5286.16 #2024-01-05|5256.92 #2024-01-08|5314.82 #2024-01-09|5289.88 #2024-01-10|5329.35 #2024-01-11|5324.74 #2024-01-12|5298.31 #2024-01-15|5298.31 #2024-01-16|5302.89 #2024-01-17|5296.38 #2024-01-18|5356.74 #2024-01-19|5421.48 #2024-01-22|5400.58 #2024-01-23|5401.13 #2024-01-24|5398.46 #2024-01-25|5377.76 #2024-01-26|5338.71 #2024-01-29|5399.17 #2024-01-30|5424.91 #2024-01-31|5381.75 #2024-02-01|5463.19 #2024-02-02|5451.94 #2024-02-05|5334.21 #2024-02-06|5375.11 #2024-02-07|5450.35 #2024-02-08|5514.83 #2024-02-09|5509.59 #2024-02-12|5484.20 #2024-02-13|5426.33 #2024-02-14|5454.75 #2024-02-15|5493.03 #2024-02-16|5493.68 #2024-02-19|5493.68 #2024-02-20|5495.81 #2024-02-21|5515.68 #2024-02-22|5580.69 #2024-02-23|5611.85 #2024-02-26|5605.17 #2024-02-27|5567.55 #2024-02-28|5578.19 #2024-02-29|5600.74 #2024-03-01|5572.45 #2024-03-04|5583.62 #2024-03-05|5578.84 #2024-03-06|5590.25 #2024-03-07|5570.72 #2024-03-08|5572.88 #2024-03-11|5589.17 #2024-03-12|5623.99 #2024-03-13|5520.96 #2024-03-14|5505.76 #2024-03-15|5465.18 #2024-03-18|5472.83 #2024-03-19|5532.59 #2024-03-20|5597.69 #2024-03-21|5567.67 #2024-03-22|5540.94 #2024-03-25|5506.92 #2024-03-26|5532.59 #2024-03-27|5589.01 #2024-03-28|5589.17 #2024-03-29|5589.17 #2024-04-01|5572.93 #2024-04-02|5516.98 #2024-04-03|5492.31 #2024-04-04|5384.05 #2024-04-05|5366.60 #2024-04-08|5394.06 #2024-04-09|5401.79 #2024-04-10|5396.47 #2024-04-11|5404.95 #2024-04-12|5357.02 #2024-04-15|5337.91 #2024-04-16|5341.75 #2024-04-17|5363.44 #2024-04-18|5384.71 #2024-04-19|5385.94 #2024-04-22|5434.66 #2024-04-23|5470.41 #2024-04-24|5488.42 #2024-04-25|5527.39 #2024-04-26|5547.90 #2024-04-29|5575.15 #2024-04-30|5549.32 #2024-05-01|5341.43 #2024-05-02|5336.62 #2024-05-03|5305.48 #2024-05-06|5321.23 #2024-05-07|5290.81 #2024-05-08|5314.26 #2024-05-09|5357.97 #2024-05-10|5435.03 #2024-05-13|5381.11 #2024-05-14|5375.84 #2024-05-15|5408.76 #2024-05-16|5408.81 #2024-05-17|5445.77 #2024-05-20|5388.63 #2024-05-21|5361.35 #2024-05-22|5386.24 #2024-05-23|5270.43 #2024-05-24|5296.65 #2024-05-27|5296.65 #2024-05-28|5243.42 #2024-05-29|5171.48 #2024-05-30|5237.39 #2024-05-31|5327.27 #2024-06-03|5362.88 #2024-06-04|5398.82 #2024-06-05|5391.41 #2024-06-06|5407.91 #2024-06-07|5346.18 #2024-06-10|5323.63 #2024-06-11|5303.54 #2024-06-12|5327.22 #2024-06-13|5356.27 #2024-06-14|5329.82 #2024-06-17|5403.67 #2024-06-18|5381.19 #2024-06-19|5381.19 #2024-06-20|5324.00 #2024-06-21|5370.82 #2024-06-24|5374.41 #2024-06-25|5367.66 #2024-06-26|5367.02 #2024-06-27|5325.47 #2024-06-28|5282.40 #2024-07-01|5202.87 #2024-07-02|5163.01 #2024-07-03|5173.64 #2024-07-04|5173.64 #2024-07-05|5194.52 #2024-07-08|5098.91 #2024-07-09|4993.64 #2024-07-10|5033.97 #2024-07-11|5079.06 #2024-07-12|5109.17 #2024-07-15|5044.12 #2024-07-16|5163.39 #2024-07-17|5132.89 #2024-07-18|5043.59 #2024-07-19|5089.91 #2024-07-22|5088.67 #2024-07-23|5021.83 #2024-07-24|4958.76 #2024-07-25|4919.21 #2024-07-26|4927.61 #2024-07-29|5058.86 #2024-07-30|5147.23 #2024-07-31|5191.07 #2024-08-01|5169.75 #2024-08-02|5209.99 #2024-08-05|5089.12 #2024-08-06|5177.24 #2024-08-07|5155.70 #2024-08-08|5201.66 #2024-08-09|5194.75 #2024-08-12|5232.26 #2024-08-13|5436.31 #2024-08-14|5411.18 #2024-08-15|5511.62 #2024-08-16|5520.86 #2024-08-19|5564.82 #2024-08-20|5541.75 #2024-08-21|5617.33 #2024-08-22|5591.84 #2024-08-23|5649.32 #2024-08-26|5678.47 #2024-08-27|5737.25 #2024-08-28|5661.10 #2024-08-29|5647.64 #2024-08-30|5663.02 #2024-09-02|5663.02 #2024-09-03|5575.55 #2024-09-04|5595.67 #2024-09-05|5578.73 #2024-09-06|5581.89 #2024-09-09|5627.37 #2024-09-10|5640.47 #2024-09-11|5729.88 #2024-09-12|5776.98 #2024-09-13|5804.70 #2024-09-16|5810.23 #2024-09-17|5806.31 #2024-09-18|5754.00 #2024-09-19|5827.81 #2024-09-20|5820.99 #2024-09-23|5856.85 #2024-09-24|5856.32 #2024-09-25|5869.35 #2024-09-26|5936.30 #2024-09-27|5917.34 #2024-09-30|5928.82 #2024-10-01|5907.64 #2024-10-02|5908.78 #2024-10-03|5866.12 #2024-10-04|5903.25 #2024-10-07|5838.72 #2024-10-08|5876.19 #2024-10-09|5884.08 #2024-10-10|5854.20 #2024-10-11|5912.82 #2024-10-14|5958.43 #2024-10-15|6003.61 #2024-10-16|6001.15 #2024-10-17|6008.74 #2024-10-18|6057.91 #2024-10-21|6041.07 #2024-10-22|6034.23 #2024-10-23|5901.60 #2024-10-24|5924.66 #2024-10-25|5855.05 #2024-10-28|5939.58 #2024-10-29|5911.93 #2024-10-30|5786.87 #2024-10-31|5782.35 #2024-11-01|5874.77 #2024-11-04|5800.52 #2024-11-05|5854.87 #2024-11-06|5883.53 #2024-11-07|5914.94 #2024-11-08|5988.12 #2024-11-11|6043.45 #2024-11-12|6001.95 #2024-11-13|5994.53 #2024-11-14|5989.31 #2024-11-15|5900.06 #2024-11-18|5915.78 #2024-11-19|5886.57 #2024-11-20|5897.16 #2024-11-21|5938.88 #2024-11-22|6028.10 #2024-11-25|6101.30 #2024-11-26|6106.15 #2024-11-27|6092.96 #2024-11-28|6092.96 #2024-11-29|6108.83 #2024-12-02|6052.71 #2024-12-03|6066.64 #2024-12-04|6121.54 #2024-12-05|6158.40 #2024-12-06|6166.55 #2024-12-09|6124.74 #2024-12-10|6102.23 #2024-12-11|6085.45 #2024-12-12|6077.59 #2024-12-13|6026.99 #2024-12-16|5985.64 #2024-12-17|5940.48 #2024-12-18|5773.89 #2024-12-19|5790.61 #2024-12-20|5816.52 #2024-12-23|5789.51 #2024-12-24|5868.92 #2024-12-25|5868.92 #2024-12-26|5894.84 #2024-12-27|5864.57 #2024-12-30|5784.34 #2024-12-31|5801.46 #2025-01-01|5801.46 #2025-01-02|5845.20 #2025-01-03|5875.77 #2025-01-06|5834.33 #2025-01-07|5769.46 #2025-01-08|5742.99 #2025-01-09|5742.99 #2025-01-10|5658.09 #2025-01-13|5682.22 #2025-01-14|5674.66 #2025-01-15|5700.06 #2025-01-16|5715.78 #2025-01-17|5720.79 #2025-01-20|5720.79 #2025-01-21|5775.39 #2025-01-22|5758.66 #2025-01-23|5822.84 #2025-01-24|5825.43 #2025-01-27|5944.49 #2025-01-28|5929.79 #2025-01-29|6061.12 #2025-01-30|6103.32 #2025-01-31|6048.25 #2025-02-03|6080.97 #2025-02-04|6130.25 #2025-02-05|6117.77 #2025-02-06|6186.65 #2025-02-07|6168.15 #2025-02-10|6288.67 #2025-02-11|6245.55 #2025-02-12|6263.57 #2025-02-13|6336.74 #2025-02-14|6297.13 #2025-02-17|6297.13 #2025-02-18|6263.71 #2025-02-19|6184.53 #2025-02-20|6186.25 #2025-02-21|6107.76 #2025-02-24|6157.92 #2025-02-25|6228.32 #2025-02-26|6159.08 #2025-02-27|6210.72 #2025-02-28|6266.95 #2025-03-03|6211.80 #2025-03-04|6156.90 #2025-03-05|6173.38 #2025-03-06|6059.18 #2025-03-07|6156.75 #2025-03-10|6010.63 #2025-03-11|5890.97 #2025-03-12|5824.91 #2025-03-13|5708.57 #2025-03-14|5800.44 #2025-03-17|5860.34 #2025-03-18|5808.49 #2025-03-19|5888.53 #2025-03-20|5907.97 #2025-03-21|5853.06 #2025-03-24|5890.67 #2025-03-25|5894.33 #2025-03-26|5983.43 #2025-03-27|6002.07 #2025-03-28|5891.78 #2025-03-31|5949.63 #2025-04-01|6003.25 #2025-04-02|6019.51 #2025-04-03|5852.90 #2025-04-04|5495.40 #2025-04-07|5438.81 #2025-04-08|5399.50 #2025-04-09|5726.78 #2025-04-10|5657.43 #2025-04-11|5690.58 #2025-04-14|5751.09 #2025-04-15|5680.58 #2025-04-16|5583.17 #2025-04-17|5624.33 #2025-04-18|5624.33 #2025-04-21|5542.69 #2025-04-22|5683.09 #2025-04-23|5736.19 #2025-04-24|5751.53 #2025-04-25|5792.58 #2025-04-28|5787.99 #2025-04-29|5763.84 #2025-04-30|5756.91 #2025-05-01|5723.67 #2025-05-02|5790.45 #2025-05-05|5743.68 #2025-05-06|5774.41 #2025-05-07|5811.84 #2025-05-08|5779.35 #2025-05-09|5723.97 #2025-05-12|5844.71 #2025-05-13|5839.21 #2025-05-14|5857.38 #2025-05-15|5924.41 #2025-05-16|5967.24 #2025-05-19|5967.23 #2025-05-20|5940.18 #2025-05-21|5828.28 #2025-05-22|5834.85 #2025-05-23|5841.51 #2025-05-26|5841.51 #2025-05-27|5921.50 #2025-05-28|5874.57 #2025-05-29|5835.22 #2025-05-30|5861.01 #2025-06-02|5882.68 #2025-06-03|5899.69 #2025-06-04|5955.35 #2025-06-05|5910.05 #2025-06-06|5950.80 #2025-06-09|5922.20 #2025-06-10|5872.93 #2025-06-11|5956.33 #2025-06-12|5938.72 #2025-06-13|5884.90 #2025-06-16|5900.65 #2025-06-17|5816.67 #2025-06-18|5805.17 #2025-06-19|5805.17 #2025-06-20|5821.08 #2025-06-23|5852.64 #2025-06-24|5878.09 #2025-06-25|5826.67 #2025-06-26|5830.90 #2025-06-27|5899.75 #2025-06-30|5922.69 #2025-07-01|6051.77 #2025-07-02|5998.51 #2025-07-03|6007.41 #2025-07-04|6007.41 #2025-07-07|5947.34 #2025-07-08|5959.24 #2025-07-09|5983.96 #2025-07-10|6036.94 #2025-07-11|6025.35 #2025-07-14|5993.26 #2025-07-15|5926.21 #2025-07-16|5920.26 #2025-07-17|5945.69 #2025-07-18|5940.43 #2025-07-21|5876.03 #2025-07-22|5984.31 #2025-07-23|5977.33 #2025-07-24|5766.09 #2025-07-25|5841.19 #2025-07-28|5790.21 #2025-07-29|5790.54 #2025-07-30|5829.15 #2025-07-31|5709.76 #2025-08-01|5683.17 #2025-08-04|5751.86 #2025-08-05|5664.08 #2025-08-06|5724.56 #2025-08-07|5777.01 #2025-08-08|5712.88 #2025-08-11|5705.13 #2025-08-12|5742.90 #2025-08-13|5790.58 #2025-08-14|5790.60 #2025-08-15|5790.08 #2025-08-18|5802.58 #2025-08-19|5805.72 #2025-08-20|5787.53 #2025-08-21|5763.86 #2025-08-22|5798.79 #2025-08-25|5740.54 #2025-08-26|5751.71 #2025-08-27|5755.58 #2025-08-28|5761.27 #2025-08-29|5771.12 #2025-09-01|5771.12 #2025-09-02|5811.68 #2025-09-03|5783.11 #2025-09-04|5772.22 #2025-09-05|5719.84 #2025-09-08|5670.09 #2025-09-09|5650.02 #2025-09-10|5565.28 #2025-09-11|5603.64 #2025-09-12|5554.02 #2025-09-15|5527.73 #2025-09-16|5551.66 #2025-09-17|5548.32 #2025-09-18|5491.59 #2025-09-19|5497.55 #2025-09-22|5532.49 #2025-09-23|5531.34 #2025-09-24|5519.35 #2025-09-25|5490.57 #2025-09-26|5533.79 #2025-09-29|5545.66 #2025-09-30|5519.72 #2025-10-01|5489.51 #2025-10-02|5536.77 #2025-10-03|5559.93 #2025-10-06|5454.04 #2025-10-07|5417.07 #2025-10-08|5381.76 #2025-10-09|5369.38 #2025-10-10|5340.83 #2025-10-13|5428.80 #2025-10-14|5522.30 #2025-10-15|5546.61 #2025-10-16|5552.29 #2025-10-17|5599.57 #2025-10-20|5596.77 #2025-10-21|5636.83 #2025-10-22|5637.49 #2025-10-23|5602.80 #2025-10-24|5579.67 #2025-10-27|5623.24 #2025-10-28|5540.91 #2025-10-29|5464.00 #2025-10-30|5309.50 #2025-10-31|5236.25 #2025-11-03|5206.99 #2025-11-04|5257.76 #2025-11-05|5358.90 #2025-11-06|5240.83 #2025-11-07|5303.29 #2025-11-10|5281.17 #2025-11-11|5362.17 #2025-11-12|5403.49 #2025-11-13|5397.77 #2025-11-14|5372.28 #2025-11-17|5307.56 #2025-11-18|5307.60 #2025-11-19|5292.36 #2025-11-20|5277.29 #2025-11-21|5426.05 #2025-11-24|5342.51 #2025-11-25|5498.76 #2025-11-26|5538.14 #2025-11-27|5538.14 #2025-11-28|5544.50 #2025-12-01|5447.08 #2025-12-02|5421.86 #2025-12-03|5510.60 #2025-12-04|5482.45 #2025-12-05|5490.56 #2025-12-08|5443.62 #2025-12-09|5439.84 #2025-12-10|5467.86 #2025-12-11|5508.40 #2025-12-12|5604.18 #2025-12-15|5631.63 #2025-12-16|5578.45 #2025-12-17|5654.88 #2025-12-18|5743.57 #2025-12-19|5693.64 #2025-12-22|5675.17 #2025-12-23|5587.14 #2025-12-24|5629.18 #2025-12-25|5629.18 #2025-12-26|5604.16 #2025-12-29|5565.22 #2025-12-30|5543.08 #2025-12-31|5502.95 #2026-01-01|5502.95 #2026-01-02|5509.26 #2026-01-05|5529.22 #2026-01-06|5627.77 #2026-01-07|5605.71 #2026-01-08|5690.94 #2026-01-09|5711.78 #2026-01-12|5750.54 #2026-01-13|5755.12 #2026-01-14|5776.15 #2026-01-15|5826.01 #2026-01-16|5800.90 #2026-01-19|5800.90 #2026-01-20|5715.19 #2026-01-21|5799.16 #2026-01-22|5787.76 #2026-01-23|5841.43 #2026-01-26|5811.27 #2026-01-27|5812.90 #2026-01-28|5777.43 #2026-01-29|5795.51 #2026-01-30|5753.56 #2026-02-02|5786.55 #2026-02-03|5832.87 #2026-02-04|5949.66 #2026-02-05|5908.64 #2026-02-06|6025.98 #2026-02-09|6003.95 #2026-02-10|5947.99 #2026-02-11|5924.02 #2026-02-12|5930.50 #2026-02-13|5860.42 #2026-02-16|5860.42 #2026-02-17|5928.34 #2026-02-18|5970.63 #2026-02-19|5935.63 #2026-02-20|5970.36 #2026-02-23|5966.37 #2026-02-24|5976.78 #2026-02-25|6027.45 #2026-02-26|6072.96 #2026-02-27|6111.26 #2026-03-02|5996.99 #2026-03-03|5988.78 #2026-03-04|5973.42 #2026-03-05|5959.82 #2026-03-06|5927.67 #2026-03-09|5966.50 #2026-03-10|5935.14 #2026-03-11|5895.47 #2026-03-12|5832.03 #2026-03-13|5859.91 #2026-03-16|5887.10 #2026-03-17|5896.36 #2026-03-18|5688.42 #2026-03-19|5673.62 #2026-03-20|5624.94 #2026-03-23|5641.03 #2026-03-24|5606.33 #2026-03-25|5641.15 #2026-03-26|5561.96 #2026-03-27|5430.34 #2026-03-30|5471.76 #2026-03-31|5560.10 #2026-04-01|5541.95 #2026-04-02|5563.52 #2026-04-03|5563.52 #2026-04-06|5666.19 #2026-04-07|5606.36 #2026-04-08|5697.36 #2026-04-09|5726.46 #2026-04-10|5679.77 #2026-04-13|5681.73 #2026-04-14|5710.51 #2026-04-15|5738.91 #2026-04-16|5729.46 #2026-04-17|5836.68 #2026-04-20|5789.60 #2026-04-21|5710.24 #2026-04-22|5705.07 #2026-04-23|5711.53 #2026-04-24|5683.01 #2026-04-27|5550.21 #2026-04-28|5541.75 #2026-04-29|5628.90 #2026-04-30|5689.39 #2026-05-01|5597.16 #2026-05-04|5520.38 #2026-05-05|5542.85 #2026-05-06|5568.88 #2026-05-07|5520.06 #2026-05-08|5438.91 #2026-05-11|5417.33 #2026-05-12|5455.09 #2026-05-13|5419.97 #2026-05-14|5435.32 #2026-05-15|5476.36 #2026-05-18|5548.94 #2026-05-19|5513.92 #2026-05-20|5530.16 #2026-05-21|5541.00 #2026-05-22|5522.55 #2026-05-25|5522.55 #2026-05-26|5475.75 #2026-05-27|5520.75 #2026-05-28|5464.79 #2026-05-29|5449.42 #2026-06-01|5367.77 #2026-06-02|5328.30 #2026-06-03|5289.21 #2026-06-04|5241.25 #2026-06-05|5355.31 #2026-06-08|5322.84 #2026-06-09|5428.16 #2026-06-10|5469.05 #2026-06-11|5592.19 #2026-06-12|5629.40 #2026-06-15|5621.73 #2026-06-16|5641.16 #2026-06-17|5566.10 #2026-06-18|5556.53 #2026-06-19|5556.53 #2026-06-22|5419.59 #2026-06-23|5441.16 #2026-06-24|5532.21 #2026-06-25|5460.87 #2026-06-26|5580.36 #2026-06-29|5536.41 #2026-06-30|5561.87 #2026-07-01|5590.37 #2026-07-02|5711.17 #2026-07-03|5711.17 #2026-07-06|5627.39 #2026-07-07|5675.11 #2026-07-08|5603.38 #2026-07-09|5642.89 #2026-07-10|5652.09 #2026-07-13|5665.61 #2026-07-14|5590.99 #2026-07-15|5497.45 #2026-07-16|5622.30 #2026-07-17|5535.08 #2026-07-20|5493.59 #2026-07-21|5452.98 #2026-07-22|5419.53 #2026-07-23|5397.32 #2026-07-24|5424.02 #2026-07-27|5532.00 #2026-07-28|5566.61 #2026-07-29|5603.48 #2026-07-30|5666.08 #2026-07-31|5637.46 #2026-08-03|5578.92 #2026-08-04|5557.77 #2026-08-05|5664.99 #2026-08-06|5628.78 #2026-08-07|5600.03

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy