Table Data - Nasdaq US Benchmark Travel and Leisure Net Total Return Index
| Title | Nasdaq US Benchmark Travel and Leisure Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB4050N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB4050N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1109.83 |
| 2012-12-04 | 1100.43 |
| 2012-12-05 | 1098.59 |
| 2012-12-06 | 1114.73 |
| 2012-12-07 | 1114.03 |
| 2012-12-10 | 1110.34 |
| 2012-12-11 | 1116.89 |
| 2012-12-12 | 1120.04 |
| 2012-12-13 | 1118.08 |
| 2012-12-14 | 1118.10 |
| 2012-12-17 | 1135.32 |
| 2012-12-18 | 1146.44 |
| 2012-12-19 | 1140.30 |
| 2012-12-20 | 1139.82 |
| 2012-12-21 | 1130.38 |
| 2012-12-24 | 1127.06 |
| 2012-12-25 | . |
| 2012-12-26 | 1115.30 |
| 2012-12-27 | 1119.02 |
| 2012-12-28 | 1106.71 |
| 2012-12-31 | 1127.16 |
| 2013-01-01 | . |
| 2013-01-02 | 1157.79 |
| 2013-01-03 | 1165.94 |
| 2013-01-04 | 1172.90 |
| 2013-01-07 | 1175.26 |
| 2013-01-08 | 1172.08 |
| 2013-01-09 | 1170.23 |
| 2013-01-10 | 1173.69 |
| 2013-01-11 | 1176.12 |
| 2013-01-14 | 1174.16 |
| 2013-01-15 | 1177.35 |
| 2013-01-16 | 1171.97 |
| 2013-01-17 | 1179.35 |
| 2013-01-18 | 1181.92 |
| 2013-01-21 | . |
| 2013-01-22 | 1188.34 |
| 2013-01-23 | 1188.01 |
| 2013-01-24 | 1190.63 |
| 2013-01-25 | 1205.16 |
| 2013-01-28 | 1205.12 |
| 2013-01-29 | 1198.63 |
| 2013-01-30 | 1196.89 |
| 2013-01-31 | 1206.53 |
| 2013-02-01 | 1217.63 |
| 2013-02-04 | 1199.75 |
| 2013-02-05 | 1205.38 |
| 2013-02-06 | 1212.40 |
| 2013-02-07 | 1209.98 |
| 2013-02-08 | 1222.30 |
| 2013-02-11 | 1217.73 |
| 2013-02-12 | 1219.80 |
| 2013-02-13 | 1211.00 |
| 2013-02-14 | 1208.55 |
| 2013-02-15 | 1205.23 |
| 2013-02-18 | . |
| 2013-02-19 | 1203.46 |
| 2013-02-20 | 1185.09 |
| 2013-02-21 | 1181.78 |
| 2013-02-22 | 1195.51 |
| 2013-02-25 | 1184.71 |
| 2013-02-26 | 1188.89 |
| 2013-02-27 | 1206.02 |
| 2013-02-28 | 1207.87 |
| 2013-03-01 | 1209.89 |
| 2013-03-04 | 1215.25 |
| 2013-03-05 | 1227.16 |
| 2013-03-06 | 1234.52 |
| 2013-03-07 | 1241.29 |
| 2013-03-08 | 1251.66 |
| 2013-03-11 | 1254.54 |
| 2013-03-12 | 1251.12 |
| 2013-03-13 | 1260.71 |
| 2013-03-14 | 1263.54 |
| 2013-03-15 | 1262.68 |
| 2013-03-18 | 1250.36 |
| 2013-03-19 | 1243.87 |
| 2013-03-20 | 1255.98 |
| 2013-03-21 | 1248.06 |
| 2013-03-22 | 1257.26 |
| 2013-03-25 | 1252.44 |
| 2013-03-26 | 1262.59 |
| 2013-03-27 | 1265.61 |
| 2013-03-28 | 1272.39 |
| 2013-03-29 | . |
| 2013-04-01 | 1263.44 |
| 2013-04-02 | 1269.81 |
| 2013-04-03 | 1250.38 |
| 2013-04-04 | 1258.56 |
| 2013-04-05 | 1255.70 |
| 2013-04-08 | 1267.99 |
| 2013-04-09 | 1264.01 |
| 2013-04-10 | 1280.59 |
| 2013-04-11 | 1287.88 |
| 2013-04-12 | 1300.28 |
| 2013-04-15 | 1263.35 |
| 2013-04-16 | 1281.24 |
| 2013-04-17 | 1268.61 |
| 2013-04-18 | 1255.07 |
| 2013-04-19 | 1261.30 |
| 2013-04-22 | 1262.78 |
| 2013-04-23 | 1273.54 |
| 2013-04-24 | 1283.92 |
| 2013-04-25 | 1297.01 |
| 2013-04-26 | 1290.74 |
| 2013-04-29 | 1296.30 |
| 2013-04-30 | 1303.14 |
| 2013-05-01 | 1292.01 |
| 2013-05-02 | 1306.87 |
| 2013-05-03 | 1326.13 |
| 2013-05-06 | 1327.19 |
| 2013-05-07 | 1330.15 |
| 2013-05-08 | 1330.05 |
| 2013-05-09 | 1323.15 |
| 2013-05-10 | 1341.04 |
| 2013-05-13 | 1339.65 |
| 2013-05-14 | 1356.17 |
| 2013-05-15 | 1359.64 |
| 2013-05-16 | 1347.82 |
| 2013-05-17 | 1359.50 |
| 2013-05-20 | 1365.50 |
| 2013-05-21 | 1364.67 |
| 2013-05-22 | 1350.09 |
| 2013-05-23 | 1346.56 |
| 2013-05-24 | 1343.11 |
| 2013-05-27 | . |
| 2013-05-28 | 1359.53 |
| 2013-05-29 | 1340.60 |
| 2013-05-30 | 1338.50 |
| 2013-05-31 | 1328.36 |
| 2013-06-03 | 1335.31 |
| 2013-06-04 | 1333.06 |
| 2013-06-05 | 1311.79 |
| 2013-06-06 | 1324.80 |
| 2013-06-07 | 1351.37 |
| 2013-06-10 | 1359.75 |
| 2013-06-11 | 1342.88 |
| 2013-06-12 | 1335.01 |
| 2013-06-13 | 1351.98 |
| 2013-06-14 | 1344.60 |
| 2013-06-17 | 1351.69 |
| 2013-06-18 | 1365.79 |
| 2013-06-19 | 1352.31 |
| 2013-06-20 | 1317.51 |
| 2013-06-21 | 1307.71 |
| 2013-06-24 | 1292.74 |
| 2013-06-25 | 1308.17 |
| 2013-06-26 | 1323.00 |
| 2013-06-27 | 1334.44 |
| 2013-06-28 | 1332.11 |
| 2013-07-01 | 1348.12 |
| 2013-07-02 | 1346.45 |
| 2013-07-03 | 1351.73 |
| 2013-07-04 | . |
| 2013-07-05 | 1365.62 |
| 2013-07-08 | 1375.22 |
| 2013-07-09 | 1380.29 |
| 2013-07-10 | 1379.06 |
| 2013-07-11 | 1393.89 |
| 2013-07-12 | 1398.22 |
| 2013-07-15 | 1397.95 |
| 2013-07-16 | 1394.95 |
| 2013-07-17 | 1392.30 |
| 2013-07-18 | 1401.52 |
| 2013-07-19 | 1399.28 |
| 2013-07-22 | 1390.19 |
| 2013-07-23 | 1377.77 |
| 2013-07-24 | 1370.62 |
| 2013-07-25 | 1385.26 |
| 2013-07-26 | 1398.80 |
| 2013-07-29 | 1388.95 |
| 2013-07-30 | 1392.39 |
| 2013-07-31 | 1391.17 |
| 2013-08-01 | 1416.91 |
| 2013-08-02 | 1423.28 |
| 2013-08-05 | 1427.38 |
| 2013-08-06 | 1415.88 |
| 2013-08-07 | 1410.01 |
| 2013-08-08 | 1418.57 |
| 2013-08-09 | 1418.66 |
| 2013-08-12 | 1413.86 |
| 2013-08-13 | 1408.90 |
| 2013-08-14 | 1400.60 |
| 2013-08-15 | 1386.82 |
| 2013-08-16 | 1383.53 |
| 2013-08-19 | 1379.53 |
| 2013-08-20 | 1387.70 |
| 2013-08-21 | 1383.90 |
| 2013-08-22 | 1401.88 |
| 2013-08-23 | 1401.51 |
| 2013-08-26 | 1400.01 |
| 2013-08-27 | 1372.70 |
| 2013-08-28 | 1379.35 |
| 2013-08-29 | 1384.68 |
| 2013-08-30 | 1375.64 |
| 2013-09-02 | . |
| 2013-09-03 | 1383.59 |
| 2013-09-04 | 1394.85 |
| 2013-09-05 | 1398.25 |
| 2013-09-06 | 1398.72 |
| 2013-09-09 | 1416.02 |
| 2013-09-10 | 1435.30 |
| 2013-09-11 | 1445.81 |
| 2013-09-12 | 1441.62 |
| 2013-09-13 | 1447.09 |
| 2013-09-16 | 1451.21 |
| 2013-09-17 | 1459.52 |
| 2013-09-18 | 1473.65 |
| 2013-09-19 | 1469.62 |
| 2013-09-20 | 1457.88 |
| 2013-09-23 | 1452.97 |
| 2013-09-24 | 1459.14 |
| 2013-09-25 | 1452.67 |
| 2013-09-26 | 1457.82 |
| 2013-09-27 | 1452.15 |
| 2013-09-30 | 1445.84 |
| 2013-10-01 | 1458.78 |
| 2013-10-02 | 1458.37 |
| 2013-10-03 | 1446.46 |
| 2013-10-04 | 1456.79 |
| 2013-10-07 | 1442.92 |
| 2013-10-08 | 1419.86 |
| 2013-10-09 | 1410.55 |
| 2013-10-10 | 1433.34 |
| 2013-10-11 | 1448.72 |
| 2013-10-14 | 1451.33 |
| 2013-10-15 | 1439.68 |
| 2013-10-16 | 1456.89 |
| 2013-10-17 | 1467.58 |
| 2013-10-18 | 1481.24 |
| 2013-10-21 | 1489.18 |
| 2013-10-22 | 1496.25 |
| 2013-10-23 | 1479.69 |
| 2013-10-24 | 1498.38 |
| 2013-10-25 | 1501.19 |
| 2013-10-28 | 1498.56 |
| 2013-10-29 | 1509.37 |
| 2013-10-30 | 1508.08 |
| 2013-10-31 | 1507.93 |
| 2013-11-01 | 1511.82 |
| 2013-11-04 | 1525.35 |
| 2013-11-05 | 1530.13 |
| 2013-11-06 | 1527.30 |
| 2013-11-07 | 1495.13 |
| 2013-11-08 | 1520.07 |
| 2013-11-11 | 1529.14 |
| 2013-11-12 | 1534.07 |
| 2013-11-13 | 1551.10 |
| 2013-11-14 | 1553.72 |
| 2013-11-15 | 1554.46 |
| 2013-11-18 | 1546.89 |
| 2013-11-19 | 1539.15 |
| 2013-11-20 | 1537.30 |
| 2013-11-21 | 1560.85 |
| 2013-11-22 | 1569.80 |
| 2013-11-25 | 1569.75 |
| 2013-11-26 | 1572.36 |
| 2013-11-27 | 1577.74 |
| 2013-11-28 | . |
| 2013-11-29 | 1578.84 |
| 2013-12-02 | 1571.15 |
| 2013-12-03 | 1559.63 |
| 2013-12-04 | 1558.34 |
| 2013-12-05 | 1556.52 |
| 2013-12-06 | 1569.80 |
| 2013-12-09 | 1571.91 |
| 2013-12-10 | 1562.70 |
| 2013-12-11 | 1548.36 |
| 2013-12-12 | 1542.89 |
| 2013-12-13 | 1547.49 |
| 2013-12-16 | 1561.88 |
| 2013-12-17 | 1550.48 |
| 2013-12-18 | 1576.70 |
| 2013-12-19 | 1569.68 |
| 2013-12-20 | 1586.16 |
| 2013-12-23 | 1592.11 |
| 2013-12-24 | 1597.16 |
| 2013-12-25 | . |
| 2013-12-26 | 1604.68 |
| 2013-12-27 | 1596.49 |
| 2013-12-30 | 1599.52 |
| 2013-12-31 | 1607.86 |
| 2014-01-01 | . |
| 2014-01-02 | 1597.19 |
| 2014-01-03 | 1595.50 |
| 2014-01-06 | 1584.35 |
| 2014-01-07 | 1601.48 |
| 2014-01-08 | 1606.65 |
| 2014-01-09 | 1604.74 |
| 2014-01-10 | 1611.14 |
| 2014-01-13 | 1586.28 |
| 2014-01-14 | 1602.67 |
| 2014-01-15 | 1610.04 |
| 2014-01-16 | 1612.08 |
| 2014-01-17 | 1607.38 |
| 2014-01-20 | . |
| 2014-01-21 | 1606.18 |
| 2014-01-22 | 1609.09 |
| 2014-01-23 | 1595.18 |
| 2014-01-24 | 1562.18 |
| 2014-01-27 | 1544.94 |
| 2014-01-28 | 1558.92 |
| 2014-01-29 | 1528.29 |
| 2014-01-30 | 1551.38 |
| 2014-01-31 | 1554.39 |
| 2014-02-03 | 1514.66 |
| 2014-02-04 | 1538.26 |
| 2014-02-05 | 1530.70 |
| 2014-02-06 | 1561.46 |
| 2014-02-07 | 1591.16 |
| 2014-02-10 | 1592.00 |
| 2014-02-11 | 1602.66 |
| 2014-02-12 | 1605.98 |
| 2014-02-13 | 1619.72 |
| 2014-02-14 | 1628.38 |
| 2014-02-17 | . |
| 2014-02-18 | 1627.95 |
| 2014-02-19 | 1617.81 |
| 2014-02-20 | 1633.55 |
| 2014-02-21 | 1644.40 |
| 2014-02-24 | 1658.96 |
| 2014-02-25 | 1665.83 |
| 2014-02-26 | 1667.88 |
| 2014-02-27 | 1677.90 |
| 2014-02-28 | 1672.18 |
| 2014-03-03 | 1656.51 |
| 2014-03-04 | 1686.72 |
| 2014-03-05 | 1684.87 |
| 2014-03-06 | 1700.15 |
| 2014-03-07 | 1699.84 |
| 2014-03-10 | 1690.03 |
| 2014-03-11 | 1694.52 |
| 2014-03-12 | 1699.48 |
| 2014-03-13 | 1668.73 |
| 2014-03-14 | 1664.39 |
| 2014-03-17 | 1676.44 |
| 2014-03-18 | 1685.49 |
| 2014-03-19 | 1671.78 |
| 2014-03-20 | 1678.98 |
| 2014-03-21 | 1668.94 |
| 2014-03-24 | 1649.70 |
| 2014-03-25 | 1637.70 |
| 2014-03-26 | 1614.43 |
| 2014-03-27 | 1607.61 |
| 2014-03-28 | 1621.19 |
| 2014-03-31 | 1639.74 |
| 2014-04-01 | 1668.86 |
| 2014-04-02 | 1671.79 |
| 2014-04-03 | 1654.21 |
| 2014-04-04 | 1617.63 |
| 2014-04-07 | 1588.95 |
| 2014-04-08 | 1608.05 |
| 2014-04-09 | 1635.84 |
| 2014-04-10 | 1595.70 |
| 2014-04-11 | 1576.60 |
| 2014-04-14 | 1584.62 |
| 2014-04-15 | 1585.19 |
| 2014-04-16 | 1615.52 |
| 2014-04-17 | 1611.11 |
| 2014-04-18 | . |
| 2014-04-21 | 1609.05 |
| 2014-04-22 | 1632.83 |
| 2014-04-23 | 1619.48 |
| 2014-04-24 | 1626.15 |
| 2014-04-25 | 1600.89 |
| 2014-04-28 | 1581.55 |
| 2014-04-29 | 1605.98 |
| 2014-04-30 | 1609.52 |
| 2014-05-01 | 1617.97 |
| 2014-05-02 | 1627.46 |
| 2014-05-05 | 1627.09 |
| 2014-05-06 | 1608.52 |
| 2014-05-07 | 1606.72 |
| 2014-05-08 | 1594.21 |
| 2014-05-09 | 1605.09 |
| 2014-05-12 | 1628.80 |
| 2014-05-13 | 1627.49 |
| 2014-05-14 | 1610.52 |
| 2014-05-15 | 1598.49 |
| 2014-05-16 | 1601.84 |
| 2014-05-19 | 1611.28 |
| 2014-05-20 | 1597.94 |
| 2014-05-21 | 1616.81 |
| 2014-05-22 | 1629.11 |
| 2014-05-23 | 1638.44 |
| 2014-05-26 | . |
| 2014-05-27 | 1663.56 |
| 2014-05-28 | 1663.55 |
| 2014-05-29 | 1672.66 |
| 2014-05-30 | 1672.95 |
| 2014-06-02 | 1686.34 |
| 2014-06-03 | 1678.74 |
| 2014-06-04 | 1688.13 |
| 2014-06-05 | 1690.97 |
| 2014-06-06 | 1694.76 |
| 2014-06-09 | 1686.45 |
| 2014-06-10 | 1681.05 |
| 2014-06-11 | 1679.39 |
| 2014-06-12 | 1653.92 |
| 2014-06-13 | 1660.62 |
| 2014-06-16 | 1665.20 |
| 2014-06-17 | 1673.18 |
| 2014-06-18 | 1687.06 |
| 2014-06-19 | 1695.57 |
| 2014-06-20 | 1696.97 |
| 2014-06-23 | 1699.11 |
| 2014-06-24 | 1690.87 |
| 2014-06-25 | 1704.81 |
| 2014-06-26 | 1708.94 |
| 2014-06-27 | 1705.81 |
| 2014-06-30 | 1698.11 |
| 2014-07-01 | 1718.53 |
| 2014-07-02 | 1709.71 |
| 2014-07-03 | 1720.41 |
| 2014-07-04 | . |
| 2014-07-07 | 1705.30 |
| 2014-07-08 | 1685.96 |
| 2014-07-09 | 1703.78 |
| 2014-07-10 | 1693.50 |
| 2014-07-11 | 1690.17 |
| 2014-07-14 | 1695.26 |
| 2014-07-15 | 1691.71 |
| 2014-07-16 | 1684.93 |
| 2014-07-17 | 1653.76 |
| 2014-07-18 | 1671.18 |
| 2014-07-21 | 1656.91 |
| 2014-07-22 | 1676.32 |
| 2014-07-23 | 1678.80 |
| 2014-07-24 | 1673.51 |
| 2014-07-25 | 1671.17 |
| 2014-07-28 | 1673.19 |
| 2014-07-29 | 1676.66 |
| 2014-07-30 | 1679.28 |
| 2014-07-31 | 1649.13 |
| 2014-08-01 | 1649.45 |
| 2014-08-04 | 1666.12 |
| 2014-08-05 | 1646.32 |
| 2014-08-06 | 1638.53 |
| 2014-08-07 | 1630.51 |
| 2014-08-08 | 1641.71 |
| 2014-08-11 | 1657.09 |
| 2014-08-12 | 1653.60 |
| 2014-08-13 | 1660.75 |
| 2014-08-14 | 1663.78 |
| 2014-08-15 | 1664.02 |
| 2014-08-18 | 1681.36 |
| 2014-08-19 | 1683.53 |
| 2014-08-20 | 1684.19 |
| 2014-08-21 | 1679.33 |
| 2014-08-22 | 1684.15 |
| 2014-08-25 | 1689.86 |
| 2014-08-26 | 1688.59 |
| 2014-08-27 | 1682.23 |
| 2014-08-28 | 1677.95 |
| 2014-08-29 | 1674.46 |
| 2014-09-01 | . |
| 2014-09-02 | 1671.71 |
| 2014-09-03 | 1664.54 |
| 2014-09-04 | 1663.90 |
| 2014-09-05 | 1665.69 |
| 2014-09-08 | 1665.84 |
| 2014-09-09 | 1650.01 |
| 2014-09-10 | 1661.72 |
| 2014-09-11 | 1662.57 |
| 2014-09-12 | 1653.21 |
| 2014-09-15 | 1644.48 |
| 2014-09-16 | 1651.06 |
| 2014-09-17 | 1655.73 |
| 2014-09-18 | 1671.60 |
| 2014-09-19 | 1669.56 |
| 2014-09-22 | 1644.66 |
| 2014-09-23 | 1637.23 |
| 2014-09-24 | 1657.96 |
| 2014-09-25 | 1633.87 |
| 2014-09-26 | 1652.02 |
| 2014-09-29 | 1647.76 |
| 2014-09-30 | 1644.35 |
| 2014-10-01 | 1614.83 |
| 2014-10-02 | 1613.65 |
| 2014-10-03 | 1635.61 |
| 2014-10-06 | 1621.44 |
| 2014-10-07 | 1589.95 |
| 2014-10-08 | 1608.06 |
| 2014-10-09 | 1575.10 |
| 2014-10-10 | 1555.12 |
| 2014-10-13 | 1513.56 |
| 2014-10-14 | 1532.98 |
| 2014-10-15 | 1527.83 |
| 2014-10-16 | 1547.61 |
| 2014-10-17 | 1562.22 |
| 2014-10-20 | 1589.26 |
| 2014-10-21 | 1609.94 |
| 2014-10-22 | 1597.89 |
| 2014-10-23 | 1605.45 |
| 2014-10-24 | 1622.53 |
| 2014-10-27 | 1626.10 |
| 2014-10-28 | 1647.83 |
| 2014-10-29 | 1643.83 |
| 2014-10-30 | 1653.85 |
| 2014-10-31 | 1672.47 |
| 2014-11-03 | 1672.36 |
| 2014-11-04 | 1655.99 |
| 2014-11-05 | 1649.62 |
| 2014-11-06 | 1662.05 |
| 2014-11-07 | 1663.85 |
| 2014-11-10 | 1674.90 |
| 2014-11-11 | 1689.89 |
| 2014-11-12 | 1693.10 |
| 2014-11-13 | 1702.67 |
| 2014-11-14 | 1704.84 |
| 2014-11-17 | 1692.87 |
| 2014-11-18 | 1703.63 |
| 2014-11-19 | 1695.20 |
| 2014-11-20 | 1697.96 |
| 2014-11-21 | 1704.71 |
| 2014-11-24 | 1721.32 |
| 2014-11-25 | 1724.72 |
| 2014-11-26 | 1722.63 |
| 2014-11-27 | . |
| 2014-11-28 | 1745.09 |
| 2014-12-01 | 1722.02 |
| 2014-12-02 | 1723.93 |
| 2014-12-03 | 1726.03 |
| 2014-12-04 | 1732.56 |
| 2014-12-05 | 1749.24 |
| 2014-12-08 | 1726.39 |
| 2014-12-09 | 1713.69 |
| 2014-12-10 | 1683.63 |
| 2014-12-11 | 1697.66 |
| 2014-12-12 | 1687.52 |
| 2014-12-15 | 1666.17 |
| 2014-12-16 | 1634.00 |
| 2014-12-17 | 1668.56 |
| 2014-12-18 | 1694.54 |
| 2014-12-19 | 1699.58 |
| 2014-12-22 | 1718.64 |
| 2014-12-23 | 1730.86 |
| 2014-12-24 | 1734.00 |
| 2014-12-25 | . |
| 2014-12-26 | 1744.49 |
| 2014-12-29 | 1756.76 |
| 2014-12-30 | 1746.88 |
| 2014-12-31 | 1740.78 |
| 2015-01-01 | . |
| 2015-01-02 | 1732.02 |
| 2015-01-05 | 1697.72 |
| 2015-01-06 | 1680.45 |
| 2015-01-07 | 1711.97 |
| 2015-01-08 | 1739.14 |
| 2015-01-09 | 1714.96 |
| 2015-01-12 | 1706.54 |
| 2015-01-13 | 1710.03 |
| 2015-01-14 | 1694.15 |
| 2015-01-15 | 1673.79 |
| 2015-01-16 | 1685.67 |
| 2015-01-19 | . |
| 2015-01-20 | 1687.30 |
| 2015-01-21 | 1692.17 |
| 2015-01-22 | 1724.30 |
| 2015-01-23 | 1729.65 |
| 2015-01-26 | 1746.81 |
| 2015-01-27 | 1730.63 |
| 2015-01-28 | 1708.39 |
| 2015-01-29 | 1732.72 |
| 2015-01-30 | 1698.88 |
| 2015-02-02 | 1700.76 |
| 2015-02-03 | 1727.86 |
| 2015-02-04 | 1719.91 |
| 2015-02-05 | 1731.49 |
| 2015-02-06 | 1713.25 |
| 2015-02-09 | 1699.10 |
| 2015-02-10 | 1740.68 |
| 2015-02-11 | 1738.40 |
| 2015-02-12 | 1766.28 |
| 2015-02-13 | 1772.86 |
| 2015-02-16 | . |
| 2015-02-17 | 1776.11 |
| 2015-02-18 | 1792.06 |
| 2015-02-19 | 1814.25 |
| 2015-02-20 | 1817.27 |
| 2015-02-23 | 1813.56 |
| 2015-02-24 | 1814.29 |
| 2015-02-25 | 1833.65 |
| 2015-02-26 | 1835.68 |
| 2015-02-27 | 1826.30 |
| 2015-03-02 | 1851.10 |
| 2015-03-03 | 1844.69 |
| 2015-03-04 | 1830.97 |
| 2015-03-05 | 1831.82 |
| 2015-03-06 | 1802.18 |
| 2015-03-09 | 1809.16 |
| 2015-03-10 | 1780.82 |
| 2015-03-11 | 1769.87 |
| 2015-03-12 | 1799.82 |
| 2015-03-13 | 1792.47 |
| 2015-03-16 | 1809.43 |
| 2015-03-17 | 1810.06 |
| 2015-03-18 | 1828.89 |
| 2015-03-19 | 1838.30 |
| 2015-03-20 | 1846.97 |
| 2015-03-23 | 1848.83 |
| 2015-03-24 | 1845.04 |
| 2015-03-25 | 1809.88 |
| 2015-03-26 | 1802.01 |
| 2015-03-27 | 1813.79 |
| 2015-03-30 | 1828.85 |
| 2015-03-31 | 1822.46 |
| 2015-04-01 | 1805.31 |
| 2015-04-02 | 1813.86 |
| 2015-04-03 | . |
| 2015-04-06 | 1819.80 |
| 2015-04-07 | 1807.94 |
| 2015-04-08 | 1826.99 |
| 2015-04-09 | 1830.62 |
| 2015-04-10 | 1840.55 |
| 2015-04-13 | 1836.74 |
| 2015-04-14 | 1825.50 |
| 2015-04-15 | 1823.24 |
| 2015-04-16 | 1823.14 |
| 2015-04-17 | 1804.95 |
| 2015-04-20 | 1818.38 |
| 2015-04-21 | 1819.82 |
| 2015-04-22 | 1833.86 |
| 2015-04-23 | 1841.48 |
| 2015-04-24 | 1866.71 |
| 2015-04-27 | 1845.84 |
| 2015-04-28 | 1844.36 |
| 2015-04-29 | 1825.72 |
| 2015-04-30 | 1804.17 |
| 2015-05-01 | 1839.81 |
| 2015-05-04 | 1834.27 |
| 2015-05-05 | 1810.14 |
| 2015-05-06 | 1804.58 |
| 2015-05-07 | 1814.54 |
| 2015-05-08 | 1833.20 |
| 2015-05-11 | 1823.28 |
| 2015-05-12 | 1818.83 |
| 2015-05-13 | 1810.51 |
| 2015-05-14 | 1829.52 |
| 2015-05-15 | 1840.06 |
| 2015-05-18 | 1848.38 |
| 2015-05-19 | 1857.30 |
| 2015-05-20 | 1844.63 |
| 2015-05-21 | 1843.04 |
| 2015-05-22 | 1839.00 |
| 2015-05-25 | . |
| 2015-05-26 | 1818.04 |
| 2015-05-27 | 1831.35 |
| 2015-05-28 | 1824.42 |
| 2015-05-29 | 1810.31 |
| 2015-06-01 | 1813.22 |
| 2015-06-02 | 1818.02 |
| 2015-06-03 | 1831.01 |
| 2015-06-04 | 1825.07 |
| 2015-06-05 | 1827.67 |
| 2015-06-08 | 1802.93 |
| 2015-06-09 | 1801.39 |
| 2015-06-10 | 1818.20 |
| 2015-06-11 | 1824.05 |
| 2015-06-12 | 1819.46 |
| 2015-06-15 | 1810.95 |
| 2015-06-16 | 1813.92 |
| 2015-06-17 | 1820.71 |
| 2015-06-18 | 1845.14 |
| 2015-06-19 | 1839.31 |
| 2015-06-22 | 1847.19 |
| 2015-06-23 | 1846.99 |
| 2015-06-24 | 1833.07 |
| 2015-06-25 | 1829.40 |
| 2015-06-26 | 1838.15 |
| 2015-06-29 | 1792.88 |
| 2015-06-30 | 1810.18 |
| 2015-07-01 | 1818.57 |
| 2015-07-02 | 1818.30 |
| 2015-07-03 | . |
| 2015-07-06 | 1816.16 |
| 2015-07-07 | 1834.24 |
| 2015-07-08 | 1796.49 |
| 2015-07-09 | 1808.38 |
| 2015-07-10 | 1842.00 |
| 2015-07-13 | 1873.18 |
| 2015-07-14 | 1874.79 |
| 2015-07-15 | 1862.21 |
| 2015-07-16 | 1868.25 |
| 2015-07-17 | 1870.67 |
| 2015-07-20 | 1876.04 |
| 2015-07-21 | 1872.97 |
| 2015-07-22 | 1888.21 |
| 2015-07-23 | 1872.08 |
| 2015-07-24 | 1846.86 |
| 2015-07-27 | 1832.92 |
| 2015-07-28 | 1849.91 |
| 2015-07-29 | 1869.88 |
| 2015-07-30 | 1877.82 |
| 2015-07-31 | 1897.48 |
| 2015-08-03 | 1896.93 |
| 2015-08-04 | 1907.78 |
| 2015-08-05 | 1923.08 |
| 2015-08-06 | 1898.75 |
| 2015-08-07 | 1893.76 |
| 2015-08-10 | 1898.42 |
| 2015-08-11 | 1878.84 |
| 2015-08-12 | 1868.43 |
| 2015-08-13 | 1879.74 |
| 2015-08-14 | 1880.88 |
| 2015-08-17 | 1905.25 |
| 2015-08-18 | 1894.41 |
| 2015-08-19 | 1890.99 |
| 2015-08-20 | 1837.95 |
| 2015-08-21 | 1785.54 |
| 2015-08-24 | 1717.50 |
| 2015-08-25 | 1712.23 |
| 2015-08-26 | 1772.61 |
| 2015-08-27 | 1815.21 |
| 2015-08-28 | 1815.41 |
| 2015-08-31 | 1791.82 |
| 2015-09-01 | 1755.30 |
| 2015-09-02 | 1798.49 |
| 2015-09-03 | 1799.07 |
| 2015-09-04 | 1786.33 |
| 2015-09-07 | . |
| 2015-09-08 | 1828.95 |
| 2015-09-09 | 1813.43 |
| 2015-09-10 | 1815.43 |
| 2015-09-11 | 1838.14 |
| 2015-09-14 | 1833.84 |
| 2015-09-15 | 1852.77 |
| 2015-09-16 | 1866.87 |
| 2015-09-17 | 1866.04 |
| 2015-09-18 | 1834.17 |
| 2015-09-21 | 1845.40 |
| 2015-09-22 | 1813.85 |
| 2015-09-23 | 1813.46 |
| 2015-09-24 | 1809.94 |
| 2015-09-25 | 1803.38 |
| 2015-09-28 | 1743.18 |
| 2015-09-29 | 1736.49 |
| 2015-09-30 | 1774.32 |
| 2015-10-01 | 1780.39 |
| 2015-10-02 | 1810.30 |
| 2015-10-05 | 1841.91 |
| 2015-10-06 | 1829.30 |
| 2015-10-07 | 1826.18 |
| 2015-10-08 | 1847.08 |
| 2015-10-09 | 1857.45 |
| 2015-10-12 | 1872.53 |
| 2015-10-13 | 1863.47 |
| 2015-10-14 | 1838.80 |
| 2015-10-15 | 1862.94 |
| 2015-10-16 | 1870.96 |
| 2015-10-19 | 1883.61 |
| 2015-10-20 | 1882.01 |
| 2015-10-21 | 1857.15 |
| 2015-10-22 | 1893.80 |
| 2015-10-23 | 1915.26 |
| 2015-10-26 | 1937.14 |
| 2015-10-27 | 1924.78 |
| 2015-10-28 | 1940.23 |
| 2015-10-29 | 1935.29 |
| 2015-10-30 | 1939.28 |
| 2015-11-02 | 1948.05 |
| 2015-11-03 | 1944.60 |
| 2015-11-04 | 1932.57 |
| 2015-11-05 | 1935.16 |
| 2015-11-06 | 1934.87 |
| 2015-11-09 | 1885.55 |
| 2015-11-10 | 1896.62 |
| 2015-11-11 | 1894.15 |
| 2015-11-12 | 1869.09 |
| 2015-11-13 | 1840.09 |
| 2015-11-16 | 1836.20 |
| 2015-11-17 | 1828.84 |
| 2015-11-18 | 1856.42 |
| 2015-11-19 | 1866.23 |
| 2015-11-20 | 1865.69 |
| 2015-11-23 | 1873.01 |
| 2015-11-24 | 1856.82 |
| 2015-11-25 | 1865.83 |
| 2015-11-26 | . |
| 2015-11-27 | 1865.79 |
| 2015-11-30 | 1856.13 |
| 2015-12-01 | 1876.71 |
| 2015-12-02 | 1872.76 |
| 2015-12-03 | 1842.71 |
| 2015-12-04 | 1883.53 |
| 2015-12-07 | 1883.06 |
| 2015-12-08 | 1873.72 |
| 2015-12-09 | 1863.80 |
| 2015-12-10 | 1877.12 |
| 2015-12-11 | 1839.52 |
| 2015-12-14 | 1839.30 |
| 2015-12-15 | 1859.66 |
| 2015-12-16 | 1883.86 |
| 2015-12-17 | 1853.41 |
| 2015-12-18 | 1836.89 |
| 2015-12-21 | 1854.29 |
| 2015-12-22 | 1862.86 |
| 2015-12-23 | 1877.54 |
| 2015-12-24 | 1877.07 |
| 2015-12-25 | . |
| 2015-12-28 | 1874.45 |
| 2015-12-29 | 1896.78 |
| 2015-12-30 | 1882.19 |
| 2015-12-31 | 1864.41 |
| 2016-01-01 | . |
| 2016-01-04 | 1827.29 |
| 2016-01-05 | 1828.48 |
| 2016-01-06 | 1804.83 |
| 2016-01-07 | 1751.34 |
| 2016-01-08 | 1738.47 |
| 2016-01-11 | 1752.36 |
| 2016-01-12 | 1771.56 |
| 2016-01-13 | 1717.31 |
| 2016-01-14 | 1733.47 |
| 2016-01-15 | 1700.48 |
| 2016-01-18 | . |
| 2016-01-19 | 1708.20 |
| 2016-01-20 | 1688.40 |
| 2016-01-21 | 1716.66 |
| 2016-01-22 | 1736.25 |
| 2016-01-25 | 1708.34 |
| 2016-01-26 | 1740.98 |
| 2016-01-27 | 1711.05 |
| 2016-01-28 | 1714.87 |
| 2016-01-29 | 1754.75 |
| 2016-02-01 | 1772.61 |
| 2016-02-02 | 1727.52 |
| 2016-02-03 | 1711.48 |
| 2016-02-04 | 1718.62 |
| 2016-02-05 | 1642.38 |
| 2016-02-08 | 1612.88 |
| 2016-02-09 | 1621.54 |
| 2016-02-10 | 1643.33 |
| 2016-02-11 | 1642.53 |
| 2016-02-12 | 1678.87 |
| 2016-02-15 | . |
| 2016-02-16 | 1720.90 |
| 2016-02-17 | 1769.67 |
| 2016-02-18 | 1753.67 |
| 2016-02-19 | 1764.14 |
| 2016-02-22 | 1793.29 |
| 2016-02-23 | 1785.52 |
| 2016-02-24 | 1783.80 |
| 2016-02-25 | 1801.93 |
| 2016-02-26 | 1802.63 |
| 2016-02-29 | 1805.40 |
| 2016-03-01 | 1848.98 |
| 2016-03-02 | 1847.15 |
| 2016-03-03 | 1848.82 |
| 2016-03-04 | 1850.36 |
| 2016-03-07 | 1843.68 |
| 2016-03-08 | 1821.27 |
| 2016-03-09 | 1828.29 |
| 2016-03-10 | 1829.89 |
| 2016-03-11 | 1863.06 |
| 2016-03-14 | 1878.86 |
| 2016-03-15 | 1873.89 |
| 2016-03-16 | 1890.56 |
| 2016-03-17 | 1889.44 |
| 2016-03-18 | 1903.79 |
| 2016-03-21 | 1901.42 |
| 2016-03-22 | 1889.95 |
| 2016-03-23 | 1874.20 |
| 2016-03-24 | 1866.57 |
| 2016-03-25 | . |
| 2016-03-28 | 1870.73 |
| 2016-03-29 | 1892.72 |
| 2016-03-30 | 1914.16 |
| 2016-03-31 | 1908.79 |
| 2016-04-01 | 1915.79 |
| 2016-04-04 | 1903.99 |
| 2016-04-05 | 1888.39 |
| 2016-04-06 | 1901.31 |
| 2016-04-07 | 1894.22 |
| 2016-04-08 | 1897.74 |
| 2016-04-11 | 1888.64 |
| 2016-04-12 | 1894.66 |
| 2016-04-13 | 1915.10 |
| 2016-04-14 | 1919.82 |
| 2016-04-15 | 1919.17 |
| 2016-04-18 | 1927.49 |
| 2016-04-19 | 1924.77 |
| 2016-04-20 | 1923.19 |
| 2016-04-21 | 1894.82 |
| 2016-04-22 | 1871.02 |
| 2016-04-25 | 1872.17 |
| 2016-04-26 | 1874.43 |
| 2016-04-27 | 1876.60 |
| 2016-04-28 | 1856.83 |
| 2016-04-29 | 1853.55 |
| 2016-05-02 | 1879.09 |
| 2016-05-03 | 1868.57 |
| 2016-05-04 | 1848.66 |
| 2016-05-05 | 1842.19 |
| 2016-05-06 | 1850.77 |
| 2016-05-09 | 1860.07 |
| 2016-05-10 | 1882.96 |
| 2016-05-11 | 1850.57 |
| 2016-05-12 | 1855.50 |
| 2016-05-13 | 1838.22 |
| 2016-05-16 | 1848.30 |
| 2016-05-17 | 1836.10 |
| 2016-05-18 | 1823.27 |
| 2016-05-19 | 1809.32 |
| 2016-05-20 | 1808.69 |
| 2016-05-23 | 1808.81 |
| 2016-05-24 | 1833.92 |
| 2016-05-25 | 1836.19 |
| 2016-05-26 | 1829.25 |
| 2016-05-27 | 1838.98 |
| 2016-05-30 | . |
| 2016-05-31 | 1830.56 |
| 2016-06-01 | 1836.27 |
| 2016-06-02 | 1847.07 |
| 2016-06-03 | 1841.14 |
| 2016-06-06 | 1861.17 |
| 2016-06-07 | 1866.98 |
| 2016-06-08 | 1869.67 |
| 2016-06-09 | 1870.90 |
| 2016-06-10 | 1846.16 |
| 2016-06-13 | 1834.27 |
| 2016-06-14 | 1830.23 |
| 2016-06-15 | 1833.10 |
| 2016-06-16 | 1834.29 |
| 2016-06-17 | 1836.34 |
| 2016-06-20 | 1852.26 |
| 2016-06-21 | 1852.87 |
| 2016-06-22 | 1847.65 |
| 2016-06-23 | 1873.62 |
| 2016-06-24 | 1783.40 |
| 2016-06-27 | 1726.56 |
| 2016-06-28 | 1755.42 |
| 2016-06-29 | 1800.60 |
| 2016-06-30 | 1811.39 |
| 2016-07-01 | 1821.18 |
| 2016-07-04 | . |
| 2016-07-05 | 1809.25 |
| 2016-07-06 | 1815.87 |
| 2016-07-07 | 1822.43 |
| 2016-07-08 | 1843.79 |
| 2016-07-11 | 1863.90 |
| 2016-07-12 | 1887.45 |
| 2016-07-13 | 1878.85 |
| 2016-07-14 | 1895.70 |
| 2016-07-15 | 1884.07 |
| 2016-07-18 | 1889.19 |
| 2016-07-19 | 1890.45 |
| 2016-07-20 | 1904.50 |
| 2016-07-21 | 1899.55 |
| 2016-07-22 | 1920.46 |
| 2016-07-25 | 1920.00 |
| 2016-07-26 | 1905.31 |
| 2016-07-27 | 1888.70 |
| 2016-07-28 | 1899.55 |
| 2016-07-29 | 1890.68 |
| 2016-08-01 | 1889.34 |
| 2016-08-02 | 1856.16 |
| 2016-08-03 | 1860.15 |
| 2016-08-04 | 1863.93 |
| 2016-08-05 | 1887.21 |
| 2016-08-08 | 1884.54 |
| 2016-08-09 | 1876.91 |
| 2016-08-10 | 1878.65 |
| 2016-08-11 | 1891.18 |
| 2016-08-12 | 1889.91 |
| 2016-08-15 | 1892.23 |
| 2016-08-16 | 1889.25 |
| 2016-08-17 | 1893.20 |
| 2016-08-18 | 1896.14 |
| 2016-08-19 | 1879.04 |
| 2016-08-22 | 1884.25 |
| 2016-08-23 | 1891.27 |
| 2016-08-24 | 1882.69 |
| 2016-08-25 | 1887.70 |
| 2016-08-26 | 1879.48 |
| 2016-08-29 | 1885.56 |
| 2016-08-30 | 1884.12 |
| 2016-08-31 | 1882.19 |
| 2016-09-01 | 1892.64 |
| 2016-09-02 | 1891.71 |
| 2016-09-05 | . |
| 2016-09-06 | 1897.26 |
| 2016-09-07 | 1915.99 |
| 2016-09-08 | 1906.02 |
| 2016-09-09 | 1866.19 |
| 2016-09-12 | 1893.13 |
| 2016-09-13 | 1869.82 |
| 2016-09-14 | 1871.36 |
| 2016-09-15 | 1885.84 |
| 2016-09-16 | 1873.61 |
| 2016-09-19 | 1865.97 |
| 2016-09-20 | 1872.55 |
| 2016-09-21 | 1884.05 |
| 2016-09-22 | 1901.84 |
| 2016-09-23 | 1903.35 |
| 2016-09-26 | 1882.74 |
| 2016-09-27 | 1899.34 |
| 2016-09-28 | 1895.70 |
| 2016-09-29 | 1889.25 |
| 2016-09-30 | 1903.44 |
#2016-10-03|1911.84
#2016-10-04|1906.60
#2016-10-05|1906.16
#2016-10-06|1902.67
#2016-10-07|1890.89
#2016-10-10|1907.39
#2016-10-11|1888.87
#2016-10-12|1893.57
#2016-10-13|1896.04
#2016-10-14|1889.78
#2016-10-17|1877.15
#2016-10-18|1884.48
#2016-10-19|1905.12
#2016-10-20|1904.00
#2016-10-21|1910.65
#2016-10-24|1917.21
#2016-10-25|1902.33
#2016-10-26|1884.32
#2016-10-27|1880.85
#2016-10-28|1896.38
#2016-10-31|1907.24
#2016-11-01|1896.59
#2016-11-02|1888.34
#2016-11-03|1879.39
#2016-11-04|1888.79
#2016-11-07|1933.19
#2016-11-08|1962.35
#2016-11-09|1971.49
#2016-11-10|1971.13
#2016-11-11|1976.87
#2016-11-14|1999.35
#2016-11-15|2014.53
#2016-11-16|2017.70
#2016-11-17|2038.64
#2016-11-18|2045.99
#2016-11-21|2056.03
#2016-11-22|2074.54
#2016-11-23|2082.00
#2016-11-24| .
#2016-11-25|2088.74
#2016-11-28|2078.04
#2016-11-29|2081.44
#2016-11-30|2064.56
#2016-12-01|2058.25
#2016-12-02|2053.79
#2016-12-05|2070.62
#2016-12-06|2088.68
#2016-12-07|2126.21
#2016-12-08|2117.88
#2016-12-09|2133.98
#2016-12-12|2111.23
#2016-12-13|2121.45
#2016-12-14|2113.35
#2016-12-15|2111.00
#2016-12-16|2109.48
#2016-12-19|2107.57
#2016-12-20|2121.66
#2016-12-21|2120.92
#2016-12-22|2101.34
#2016-12-23|2102.60
#2016-12-26| .
#2016-12-27|2103.90
#2016-12-28|2085.70
#2016-12-29|2084.89
#2016-12-30|2069.68
#2017-01-02| .
#2017-01-03|2066.46
#2017-01-04|2087.44
#2017-01-05|2086.19
#2017-01-06|2092.03
#2017-01-09|2097.34
#2017-01-10|2116.04
#2017-01-11|2122.99
#2017-01-12|2116.26
#2017-01-13|2117.18
#2017-01-16| .
#2017-01-17|2109.92
#2017-01-18|2117.95
#2017-01-19|2108.43
#2017-01-20|2117.94
#2017-01-23|2108.61
#2017-01-24|2123.45
#2017-01-25|2140.90
#2017-01-26|2155.13
#2017-01-27|2141.85
#2017-01-30|2124.44
#2017-01-31|2110.36
#2017-02-01|2101.09
#2017-02-02|2106.58
#2017-02-03|2121.89
#2017-02-06|2129.46
#2017-02-07|2125.86
#2017-02-08|2131.27
#2017-02-09|2154.62
#2017-02-10|2167.10
#2017-02-13|2173.78
#2017-02-14|2171.22
#2017-02-15|2193.68
#2017-02-16|2180.80
#2017-02-17|2184.33
#2017-02-20| .
#2017-02-21|2188.48
#2017-02-22|2181.94
#2017-02-23|2171.30
#2017-02-24|2174.67
#2017-02-27|2172.61
#2017-02-28|2181.66
#2017-03-01|2206.35
#2017-03-02|2186.70
#2017-03-03|2191.22
#2017-03-06|2176.44
#2017-03-07|2163.35
#2017-03-08|2166.18
#2017-03-09|2160.33
#2017-03-10|2169.29
#2017-03-13|2167.43
#2017-03-14|2152.87
#2017-03-15|2171.55
#2017-03-16|2176.34
#2017-03-17|2184.50
#2017-03-20|2182.98
#2017-03-21|2158.77
#2017-03-22|2172.87
#2017-03-23|2177.41
#2017-03-24|2185.47
#2017-03-27|2195.20
#2017-03-28|2217.82
#2017-03-29|2212.90
#2017-03-30|2223.92
#2017-03-31|2221.21
#2017-04-03|2218.97
#2017-04-04|2206.42
#2017-04-05|2207.29
#2017-04-06|2218.98
#2017-04-07|2213.49
#2017-04-10|2215.70
#2017-04-11|2223.22
#2017-04-12|2216.56
#2017-04-13|2202.13
#2017-04-14| .
#2017-04-17|2224.00
#2017-04-18|2225.51
#2017-04-19|2238.24
#2017-04-20|2261.76
#2017-04-21|2260.72
#2017-04-24|2288.82
#2017-04-25|2317.41
#2017-04-26|2332.86
#2017-04-27|2328.54
#2017-04-28|2315.93
#2017-05-01|2330.51
#2017-05-02|2357.68
#2017-05-03|2363.06
#2017-05-04|2369.18
#2017-05-05|2374.66
#2017-05-08|2363.63
#2017-05-09|2389.38
#2017-05-10|2378.64
#2017-05-11|2366.00
#2017-05-12|2360.58
#2017-05-15|2373.66
#2017-05-16|2379.24
#2017-05-17|2337.85
#2017-05-18|2346.05
#2017-05-19|2369.78
#2017-05-22|2386.72
#2017-05-23|2386.80
#2017-05-24|2403.59
#2017-05-25|2426.92
#2017-05-26|2432.76
#2017-05-29| .
#2017-05-30|2422.35
#2017-05-31|2437.44
#2017-06-01|2471.40
#2017-06-02|2490.44
#2017-06-05|2480.11
#2017-06-06|2468.74
#2017-06-07|2477.19
#2017-06-08|2470.77
#2017-06-09|2444.83
#2017-06-12|2423.09
#2017-06-13|2438.66
#2017-06-14|2440.13
#2017-06-15|2434.57
#2017-06-16|2437.55
#2017-06-19|2470.03
#2017-06-20|2445.27
#2017-06-21|2452.60
#2017-06-22|2455.26
#2017-06-23|2463.62
#2017-06-26|2460.59
#2017-06-27|2436.95
#2017-06-28|2456.44
#2017-06-29|2432.64
#2017-06-30|2432.11
#2017-07-03|2423.00
#2017-07-04| .
#2017-07-05|2432.94
#2017-07-06|2414.98
#2017-07-07|2450.14
#2017-07-10|2443.25
#2017-07-11|2437.96
#2017-07-12|2463.75
#2017-07-13|2454.36
#2017-07-14|2455.69
#2017-07-17|2455.17
#2017-07-18|2453.30
#2017-07-19|2454.44
#2017-07-20|2453.47
#2017-07-21|2447.82
#2017-07-24|2440.02
#2017-07-25|2461.79
#2017-07-26|2449.18
#2017-07-27|2441.23
#2017-07-28|2409.52
#2017-07-31|2403.13
#2017-08-01|2410.69
#2017-08-02|2412.99
#2017-08-03|2410.67
#2017-08-04|2416.08
#2017-08-07|2419.64
#2017-08-08|2403.76
#2017-08-09|2375.43
#2017-08-10|2351.25
#2017-08-11|2358.49
#2017-08-14|2374.30
#2017-08-15|2377.46
#2017-08-16|2384.13
#2017-08-17|2337.74
#2017-08-18|2331.68
#2017-08-21|2341.90
#2017-08-22|2363.75
#2017-08-23|2341.04
#2017-08-24|2334.05
#2017-08-25|2346.48
#2017-08-28|2344.12
#2017-08-29|2339.63
#2017-08-30|2353.49
#2017-08-31|2378.45
#2017-09-01|2383.32
#2017-09-04| .
#2017-09-05|2360.38
#2017-09-06|2355.56
#2017-09-07|2348.90
#2017-09-08|2350.93
#2017-09-11|2389.05
#2017-09-12|2381.78
#2017-09-13|2396.25
#2017-09-14|2387.14
#2017-09-15|2378.97
#2017-09-18|2375.41
#2017-09-19|2380.36
#2017-09-20|2396.60
#2017-09-21|2397.57
#2017-09-22|2400.81
#2017-09-25|2379.63
#2017-09-26|2379.31
#2017-09-27|2382.86
#2017-09-28|2393.70
#2017-09-29|2393.61
#2017-10-02|2399.97
#2017-10-03|2420.91
#2017-10-04|2428.32
#2017-10-05|2447.85
#2017-10-06|2458.82
#2017-10-09|2459.35
#2017-10-10|2471.35
#2017-10-11|2483.12
#2017-10-12|2480.91
#2017-10-13|2492.93
#2017-10-16|2487.40
#2017-10-17|2488.08
#2017-10-18|2491.54
#2017-10-19|2478.67
#2017-10-20|2482.58
#2017-10-23|2463.04
#2017-10-24|2471.35
#2017-10-25|2445.76
#2017-10-26|2454.32
#2017-10-27|2441.28
#2017-10-30|2433.52
#2017-10-31|2447.82
#2017-11-01|2442.41
#2017-11-02|2450.96
#2017-11-03|2467.15
#2017-11-06|2481.72
#2017-11-07|2437.97
#2017-11-08|2444.94
#2017-11-09|2430.83
#2017-11-10|2425.34
#2017-11-13|2432.98
#2017-11-14|2442.17
#2017-11-15|2440.56
#2017-11-16|2459.46
#2017-11-17|2460.06
#2017-11-20|2462.27
#2017-11-21|2482.81
#2017-11-22|2479.00
#2017-11-23| .
#2017-11-24|2479.39
#2017-11-27|2471.56
#2017-11-28|2497.12
#2017-11-29|2511.01
#2017-11-30|2535.31
#2017-12-01|2529.89
#2017-12-04|2544.86
#2017-12-05|2544.33
#2017-12-06|2534.43
#2017-12-07|2547.32
#2017-12-08|2554.54
#2017-12-11|2559.85
#2017-12-12|2548.65
#2017-12-13|2555.18
#2017-12-14|2556.26
#2017-12-15|2569.35
#2017-12-18|2591.45
#2017-12-19|2594.15
#2017-12-20|2585.59
#2017-12-21|2588.82
#2017-12-22|2582.56
#2017-12-25| .
#2017-12-26|2576.77
#2017-12-27|2588.65
#2017-12-28|2594.49
#2017-12-29|2573.29
#2018-01-01| .
#2018-01-02|2591.10
#2018-01-03|2605.46
#2018-01-04|2605.85
#2018-01-05|2611.15
#2018-01-08|2608.95
#2018-01-09|2615.08
#2018-01-10|2630.13
#2018-01-11|2669.92
#2018-01-12|2697.31
#2018-01-15| .
#2018-01-16|2687.01
#2018-01-17|2708.06
#2018-01-18|2702.17
#2018-01-19|2721.64
#2018-01-22|2735.36
#2018-01-23|2751.64
#2018-01-24|2725.41
#2018-01-25|2708.19
#2018-01-26|2711.23
#2018-01-29|2700.00
#2018-01-30|2676.51
#2018-01-31|2671.99
#2018-02-01|2671.65
#2018-02-02|2613.80
#2018-02-05|2538.81
#2018-02-06|2572.40
#2018-02-07|2577.91
#2018-02-08|2483.01
#2018-02-09|2483.32
#2018-02-12|2518.20
#2018-02-13|2525.40
#2018-02-14|2551.78
#2018-02-15|2576.10
#2018-02-16|2567.70
#2018-02-19| .
#2018-02-20|2563.17
#2018-02-21|2572.71
#2018-02-22|2566.28
#2018-02-23|2603.09
#2018-02-26|2618.93
#2018-02-27|2579.50
#2018-02-28|2591.18
#2018-03-01|2560.12
#2018-03-02|2554.61
#2018-03-05|2567.76
#2018-03-06|2584.92
#2018-03-07|2595.99
#2018-03-08|2625.54
#2018-03-09|2669.41
#2018-03-12|2677.98
#2018-03-13|2664.83
#2018-03-14|2658.48
#2018-03-15|2666.95
#2018-03-16|2672.28
#2018-03-19|2644.96
#2018-03-20|2655.76
#2018-03-21|2637.23
#2018-03-22|2588.26
#2018-03-23|2542.26
#2018-03-26|2597.51
#2018-03-27|2570.93
#2018-03-28|2564.02
#2018-03-29|2584.57
#2018-03-30| .
#2018-04-02|2525.86
#2018-04-03|2565.84
#2018-04-04|2591.44
#2018-04-05|2615.34
#2018-04-06|2560.62
#2018-04-09|2560.11
#2018-04-10|2569.74
#2018-04-11|2565.96
#2018-04-12|2582.23
#2018-04-13|2571.64
#2018-04-16|2598.34
#2018-04-17|2623.56
#2018-04-18|2643.83
#2018-04-19|2625.82
#2018-04-20|2616.56
#2018-04-23|2620.59
#2018-04-24|2587.76
#2018-04-25|2584.93
#2018-04-26|2602.72
#2018-04-27|2604.89
#2018-04-30|2615.37
#2018-05-01|2622.37
#2018-05-02|2575.74
#2018-05-03|2567.57
#2018-05-04|2607.72
#2018-05-07|2606.29
#2018-05-08|2609.76
#2018-05-09|2611.20
#2018-05-10|2614.60
#2018-05-11|2611.53
#2018-05-14|2602.34
#2018-05-15|2596.94
#2018-05-16|2619.55
#2018-05-17|2610.59
#2018-05-18|2600.30
#2018-05-21|2617.83
#2018-05-22|2599.89
#2018-05-23|2605.29
#2018-05-24|2618.46
#2018-05-25|2634.61
#2018-05-28| .
#2018-05-29|2596.89
#2018-05-30|2619.32
#2018-05-31|2602.64
#2018-06-01|2619.01
#2018-06-04|2628.73
#2018-06-05|2612.75
#2018-06-06|2647.45
#2018-06-07|2654.45
#2018-06-08|2650.95
#2018-06-11|2657.80
#2018-06-12|2669.32
#2018-06-13|2657.01
#2018-06-14|2676.37
#2018-06-15|2685.69
#2018-06-18|2690.19
#2018-06-19|2666.39
#2018-06-20|2639.38
#2018-06-21|2619.90
#2018-06-22|2629.05
#2018-06-25|2556.79
#2018-06-26|2562.26
#2018-06-27|2514.72
#2018-06-28|2507.37
#2018-06-29|2515.24
#2018-07-02|2514.30
#2018-07-03|2506.39
#2018-07-04| .
#2018-07-05|2521.21
#2018-07-06|2546.83
#2018-07-09|2569.66
#2018-07-10|2570.49
#2018-07-11|2547.45
#2018-07-12|2564.70
#2018-07-13|2570.85
#2018-07-16|2564.74
#2018-07-17|2576.83
#2018-07-18|2596.12
#2018-07-19|2590.16
#2018-07-20|2577.15
#2018-07-23|2577.57
#2018-07-24|2557.39
#2018-07-25|2575.28
#2018-07-26|2582.66
#2018-07-27|2589.57
#2018-07-30|2566.66
#2018-07-31|2580.22
#2018-08-01|2550.84
#2018-08-02|2554.21
#2018-08-03|2559.95
#2018-08-06|2576.79
#2018-08-07|2574.56
#2018-08-08|2571.42
#2018-08-09|2567.05
#2018-08-10|2549.73
#2018-08-13|2534.69
#2018-08-14|2557.58
#2018-08-15|2555.46
#2018-08-16|2565.75
#2018-08-17|2576.63
#2018-08-20|2599.41
#2018-08-21|2613.34
#2018-08-22|2600.39
#2018-08-23|2587.00
#2018-08-24|2597.85
#2018-08-27|2613.86
#2018-08-28|2626.80
#2018-08-29|2645.07
#2018-08-30|2632.88
#2018-08-31|2639.07
#2018-09-03| .
#2018-09-04|2629.38
#2018-09-05|2610.82
#2018-09-06|2606.58
#2018-09-07|2618.99
#2018-09-10|2626.04
#2018-09-11|2621.22
#2018-09-12|2621.45
#2018-09-13|2627.91
#2018-09-14|2636.54
#2018-09-17|2619.37
#2018-09-18|2634.99
#2018-09-19|2647.76
#2018-09-20|2666.08
#2018-09-21|2686.07
#2018-09-24|2656.49
#2018-09-25|2664.99
#2018-09-26|2671.89
#2018-09-27|2676.70
#2018-09-28|2673.76
#2018-10-01|2640.42
#2018-10-02|2612.58
#2018-10-03|2613.81
#2018-10-04|2592.28
#2018-10-05|2569.66
#2018-10-08|2570.63
#2018-10-09|2566.42
#2018-10-10|2495.41
#2018-10-11|2463.30
#2018-10-12|2497.51
#2018-10-15|2497.65
#2018-10-16|2543.22
#2018-10-17|2564.33
#2018-10-18|2522.84
#2018-10-19|2507.07
#2018-10-22|2506.94
#2018-10-23|2515.14
#2018-10-24|2433.97
#2018-10-25|2474.98
#2018-10-26|2443.33
#2018-10-29|2430.65
#2018-10-30|2485.16
#2018-10-31|2512.23
#2018-11-01|2555.46
#2018-11-02|2578.15
#2018-11-05|2583.56
#2018-11-06|2606.20
#2018-11-07|2657.46
#2018-11-08|2653.03
#2018-11-09|2634.23
#2018-11-12|2603.97
#2018-11-13|2612.87
#2018-11-14|2608.30
#2018-11-15|2622.16
#2018-11-16|2626.36
#2018-11-19|2584.75
#2018-11-20|2557.22
#2018-11-21|2579.19
#2018-11-22| .
#2018-11-23|2583.20
#2018-11-26|2615.09
#2018-11-27|2628.95
#2018-11-28|2681.73
#2018-11-29|2675.49
#2018-11-30|2680.10
#2018-12-03|2696.71
#2018-12-04|2621.53
#2018-12-05| .
#2018-12-06|2640.79
#2018-12-07|2562.65
#2018-12-10|2566.35
#2018-12-11|2555.69
#2018-12-12|2572.15
#2018-12-13|2563.60
#2018-12-14|2535.57
#2018-12-17|2490.46
#2018-12-18|2502.24
#2018-12-19|2458.57
#2018-12-20|2387.77
#2018-12-21|2339.76
#2018-12-24|2293.62
#2018-12-25| .
#2018-12-26|2392.70
#2018-12-27|2404.20
#2018-12-28|2407.57
#2018-12-31|2429.19
#2019-01-01| .
#2019-01-02|2434.10
#2019-01-03|2357.99
#2019-01-04|2443.25
#2019-01-07|2470.09
#2019-01-08|2485.20
#2019-01-09|2492.16
#2019-01-10|2505.25
#2019-01-11|2503.85
#2019-01-14|2485.78
#2019-01-15|2502.02
#2019-01-16|2498.39
#2019-01-17|2525.11
#2019-01-18|2554.69
#2019-01-21| .
#2019-01-22|2528.60
#2019-01-23|2543.19
#2019-01-24|2564.91
#2019-01-25|2579.73
#2019-01-28|2585.96
#2019-01-29|2581.36
#2019-01-30|2617.14
#2019-01-31|2611.88
#2019-02-01|2618.42
#2019-02-04|2633.39
#2019-02-05|2656.19
#2019-02-06|2657.00
#2019-02-07|2643.13
#2019-02-08|2639.89
#2019-02-11|2647.65
#2019-02-12|2647.48
#2019-02-13|2671.21
#2019-02-14|2667.73
#2019-02-15|2691.88
#2019-02-18| .
#2019-02-19|2698.08
#2019-02-20|2702.55
#2019-02-21|2707.35
#2019-02-22|2720.02
#2019-02-25|2704.42
#2019-02-26|2707.20
#2019-02-27|2691.74
#2019-02-28|2664.65
#2019-03-01|2671.81
#2019-03-04|2645.46
#2019-03-05|2660.19
#2019-03-06|2652.40
#2019-03-07|2622.09
#2019-03-08|2611.09
#2019-03-11|2625.03
#2019-03-12|2622.99
#2019-03-13|2637.01
#2019-03-14|2640.86
#2019-03-15|2655.56
#2019-03-18|2660.18
#2019-03-19|2660.58
#2019-03-20|2650.48
#2019-03-21|2681.24
#2019-03-22|2647.86
#2019-03-25|2645.49
#2019-03-26|2651.44
#2019-03-27|2646.83
#2019-03-28|2667.34
#2019-03-29|2690.01
#2019-04-01|2709.34
#2019-04-02|2725.78
#2019-04-03|2743.91
#2019-04-04|2751.87
#2019-04-05|2766.43
#2019-04-08|2765.42
#2019-04-09|2747.06
#2019-04-10|2763.18
#2019-04-11|2776.78
#2019-04-12|2802.18
#2019-04-15|2793.92
#2019-04-16|2803.48
#2019-04-17|2798.40
#2019-04-18|2811.29
#2019-04-19| .
#2019-04-22|2797.48
#2019-04-23|2824.66
#2019-04-24|2832.98
#2019-04-25|2827.53
#2019-04-26|2842.33
#2019-04-29|2845.96
#2019-04-30|2842.29
#2019-05-01|2833.20
#2019-05-02|2828.83
#2019-05-03|2861.60
#2019-05-06|2848.26
#2019-05-07|2811.08
#2019-05-08|2806.95
#2019-05-09|2802.44
#2019-05-10|2820.77
#2019-05-13|2751.89
#2019-05-14|2774.68
#2019-05-15|2786.94
#2019-05-16|2803.93
#2019-05-17|2782.21
#2019-05-20|2751.69
#2019-05-21|2777.49
#2019-05-22|2756.54
#2019-05-23|2719.52
#2019-05-24|2712.48
#2019-05-27| .
#2019-05-28|2694.33
#2019-05-29|2682.37
#2019-05-30|2697.24
#2019-05-31|2677.49
#2019-06-03|2673.53
#2019-06-04|2748.36
#2019-06-05|2761.09
#2019-06-06|2777.53
#2019-06-07|2814.07
#2019-06-10|2811.55
#2019-06-11|2827.13
#2019-06-12|2833.32
#2019-06-13|2849.45
#2019-06-14|2852.25
#2019-06-17|2836.99
#2019-06-18|2860.12
#2019-06-19|2874.80
#2019-06-20|2875.34
#2019-06-21|2857.30
#2019-06-24|2850.09
#2019-06-25|2837.53
#2019-06-26|2832.54
#2019-06-27|2862.68
#2019-06-28|2885.86
#2019-07-01|2897.49
#2019-07-02|2918.11
#2019-07-03|2947.48
#2019-07-04| .
#2019-07-05|2945.34
#2019-07-08|2930.41
#2019-07-09|2925.36
#2019-07-10|2930.72
#2019-07-11|2939.06
#2019-07-12|2957.66
#2019-07-15|2968.05
#2019-07-16|2977.30
#2019-07-17|2954.47
#2019-07-18|2969.35
#2019-07-19|2938.61
#2019-07-22|2943.06
#2019-07-23|2967.32
#2019-07-24|2984.18
#2019-07-25|2976.94
#2019-07-26|3027.86
#2019-07-29|3015.42
#2019-07-30|2996.12
#2019-07-31|2958.81
#2019-08-01|2943.58
#2019-08-02|2931.32
#2019-08-05|2852.77
#2019-08-06|2882.73
#2019-08-07|2899.18
#2019-08-08|2955.80
#2019-08-09|2955.47
#2019-08-12|2908.30
#2019-08-13|2939.76
#2019-08-14|2865.06
#2019-08-15|2871.01
#2019-08-16|2903.64
#2019-08-19|2933.26
#2019-08-20|2923.67
#2019-08-21|2937.88
#2019-08-22|2933.23
#2019-08-23|2865.83
#2019-08-26|2895.62
#2019-08-27|2881.28
#2019-08-28|2907.42
#2019-08-29|2938.44
#2019-08-30|2931.65
#2019-09-02| .
#2019-09-03|2903.95
#2019-09-04|2927.62
#2019-09-05|2959.49
#2019-09-06|2960.43
#2019-09-09|2962.64
#2019-09-10|2940.78
#2019-09-11|2962.93
#2019-09-12|2976.10
#2019-09-13|2971.39
#2019-09-16|2944.41
#2019-09-17|2966.08
#2019-09-18|2962.39
#2019-09-19|2952.81
#2019-09-20|2927.61
#2019-09-23|2927.57
#2019-09-24|2903.82
#2019-09-25|2917.05
#2019-09-26|2894.02
#2019-09-27|2877.48
#2019-09-30|2899.54
#2019-10-01|2861.29
#2019-10-02|2808.96
#2019-10-03|2823.23
#2019-10-04|2848.31
#2019-10-07|2834.50
#2019-10-08|2807.63
#2019-10-09|2830.29
#2019-10-10|2838.48
#2019-10-11|2863.17
#2019-10-14|2854.32
#2019-10-15|2864.60
#2019-10-16|2867.98
#2019-10-17|2867.46
#2019-10-18|2871.22
#2019-10-21|2887.82
#2019-10-22|2841.05
#2019-10-23|2843.95
#2019-10-24|2849.16
#2019-10-25|2867.83
#2019-10-28|2869.09
#2019-10-29|2869.42
#2019-10-30|2873.48
#2019-10-31|2865.46
#2019-11-01|2854.99
#2019-11-04|2845.23
#2019-11-05|2869.74
#2019-11-06|2874.36
#2019-11-07|2833.83
#2019-11-08|2843.69
#2019-11-11|2841.40
#2019-11-12|2837.39
#2019-11-13|2838.39
#2019-11-14|2841.09
#2019-11-15|2847.47
#2019-11-18|2852.82
#2019-11-19|2852.64
#2019-11-20|2835.69
#2019-11-21|2821.78
#2019-11-22|2843.98
#2019-11-25|2871.00
#2019-11-26|2891.10
#2019-11-27|2916.46
#2019-11-28|2916.46
#2019-11-29|2903.64
#2019-12-02|2889.72
#2019-12-03|2862.10
#2019-12-04|2881.39
#2019-12-05|2880.56
#2019-12-06|2910.75
#2019-12-09|2898.41
#2019-12-10|2895.21
#2019-12-11|2909.91
#2019-12-12|2947.39
#2019-12-13|2954.47
#2019-12-16|2972.79
#2019-12-17|2973.08
#2019-12-18|2968.73
#2019-12-19|2986.37
#2019-12-20|3004.58
#2019-12-23|3006.33
#2019-12-24|3009.80
#2019-12-25| .
#2019-12-26|3022.53
#2019-12-27|3019.72
#2019-12-30|3002.14
#2019-12-31|3004.99
#2020-01-01| .
#2020-01-02|3042.17
#2020-01-03|3017.92
#2020-01-06|3010.07
#2020-01-07|3006.52
#2020-01-08|3030.55
#2020-01-09|3053.79
#2020-01-10|3038.40
#2020-01-13|3046.97
#2020-01-14|3059.98
#2020-01-15|3071.84
#2020-01-16|3099.78
#2020-01-17|3118.85
#2020-01-20| .
#2020-01-21|3055.62
#2020-01-22|3055.95
#2020-01-23|3075.83
#2020-01-24|3027.56
#2020-01-27|2950.84
#2020-01-28|2982.35
#2020-01-29|2987.71
#2020-01-30|2986.09
#2020-01-31|2935.98
#2020-02-03|2950.29
#2020-02-04|3001.25
#2020-02-05|3023.48
#2020-02-06|3007.75
#2020-02-07|2970.18
#2020-02-10|2987.30
#2020-02-11|3021.28
#2020-02-12|3067.41
#2020-02-13|3059.78
#2020-02-14|3058.20
#2020-02-17| .
#2020-02-18|3050.62
#2020-02-19|3063.10
#2020-02-20|3059.41
#2020-02-21|3024.84
#2020-02-24|2898.64
#2020-02-25|2784.78
#2020-02-26|2705.57
#2020-02-27|2605.50
#2020-02-28|2584.91
#2020-03-02|2631.27
#2020-03-03|2550.94
#2020-03-04|2619.67
#2020-03-05|2459.79
#2020-03-06|2443.26
#2020-03-09|2260.47
#2020-03-10|2386.62
#2020-03-11|2190.48
#2020-03-12|1935.89
#2020-03-13|2083.70
#2020-03-16|1782.66
#2020-03-17|1743.62
#2020-03-18|1545.41
#2020-03-19|1635.48
#2020-03-20|1638.92
#2020-03-23|1616.01
#2020-03-24|1866.05
#2020-03-25|1953.69
#2020-03-26|2008.48
#2020-03-27|1888.03
#2020-03-30|1890.11
#2020-03-31|1876.81
#2020-04-01|1749.34
#2020-04-02|1732.17
#2020-04-03|1687.71
#2020-04-06|1856.14
#2020-04-07|1897.24
#2020-04-08|1981.29
#2020-04-09|2050.98
#2020-04-10|2050.98
#2020-04-13|1988.34
#2020-04-14|2052.82
#2020-04-15|2003.83
#2020-04-16|1990.71
#2020-04-17|2085.81
#2020-04-20|2024.25
#2020-04-21|1970.67
#2020-04-22|2038.67
#2020-04-23|2033.53
#2020-04-24|2042.47
#2020-04-27|2106.10
#2020-04-28|2144.96
#2020-04-29|2223.66
#2020-04-30|2178.58
#2020-05-01|2086.43
#2020-05-04|2061.38
#2020-05-05|2039.27
#2020-05-06|2016.96
#2020-05-07|2080.08
#2020-05-08|2131.68
#2020-05-11|2088.36
#2020-05-12|2028.75
#2020-05-13|1966.17
#2020-05-14|2004.58
#2020-05-15|2016.21
#2020-05-18|2158.16
#2020-05-19|2151.35
#2020-05-20|2212.01
#2020-05-21|2216.45
#2020-05-22|2214.93
#2020-05-25|2214.93
#2020-05-26|2287.83
#2020-05-27|2335.02
#2020-05-28|2288.03
#2020-05-29|2270.42
#2020-06-01|2321.89
#2020-06-02|2330.51
#2020-06-03|2423.81
#2020-06-04|2467.22
#2020-06-05|2546.43
#2020-06-08|2632.50
#2020-06-09|2543.46
#2020-06-10|2451.40
#2020-06-11|2260.62
#2020-06-12|2345.61
#2020-06-15|2360.31
#2020-06-16|2386.78
#2020-06-17|2352.99
#2020-06-18|2344.90
#2020-06-19|2297.26
#2020-06-22|2296.66
#2020-06-23|2317.83
#2020-06-24|2229.61
#2020-06-25|2231.54
#2020-06-26|2163.77
#2020-06-29|2239.54
#2020-06-30|2243.22
#2020-07-01|2263.11
#2020-07-02|2258.29
#2020-07-03| .
#2020-07-06|2306.70
#2020-07-07|2246.87
#2020-07-08|2262.97
#2020-07-09|2228.38
#2020-07-10|2274.29
#2020-07-13|2245.45
#2020-07-14|2266.85
#2020-07-15|2392.48
#2020-07-16|2345.91
#2020-07-17|2329.58
#2020-07-20|2313.76
#2020-07-21|2331.44
#2020-07-22|2358.50
#2020-07-23|2324.56
#2020-07-24|2322.18
#2020-07-27|2320.34
#2020-07-28|2299.88
#2020-07-29|2337.38
#2020-07-30|2316.39
#2020-07-31|2292.26
#2020-08-03|2289.58
#2020-08-04|2328.02
#2020-08-05|2349.23
#2020-08-06|2392.58
#2020-08-07|2405.95
#2020-08-10|2455.83
#2020-08-11|2487.56
#2020-08-12|2486.26
#2020-08-13|2489.36
#2020-08-14|2488.20
#2020-08-17|2480.65
#2020-08-18|2488.64
#2020-08-19|2475.01
#2020-08-20|2483.59
#2020-08-21|2496.01
#2020-08-24|2554.72
#2020-08-25|2577.32
#2020-08-26|2566.70
#2020-08-27|2609.41
#2020-08-28|2678.69
#2020-08-31|2629.94
#2020-09-01|2655.56
#2020-09-02|2704.09
#2020-09-03|2664.51
#2020-09-04|2663.22
#2020-09-07| .
#2020-09-08|2655.70
#2020-09-09|2655.72
#2020-09-10|2641.32
#2020-09-11|2621.37
#2020-09-14|2670.29
#2020-09-15|2683.20
#2020-09-16|2704.04
#2020-09-17|2665.96
#2020-09-18|2616.12
#2020-09-21|2533.87
#2020-09-22|2562.08
#2020-09-23|2524.15
#2020-09-24|2514.91
#2020-09-25|2568.74
#2020-09-28|2623.39
#2020-09-29|2581.59
#2020-09-30|2596.74
#2020-10-01|2627.83
#2020-10-02|2648.67
#2020-10-05|2664.39
#2020-10-06|2637.41
#2020-10-07|2684.61
#2020-10-08|2697.48
#2020-10-09|2701.54
#2020-10-12|2714.60
#2020-10-13|2689.86
#2020-10-14|2674.30
#2020-10-15|2680.63
#2020-10-16|2669.92
#2020-10-19|2641.95
#2020-10-20|2668.72
#2020-10-21|2661.18
#2020-10-22|2726.99
#2020-10-23|2751.66
#2020-10-26|2665.42
#2020-10-27|2628.92
#2020-10-28|2526.59
#2020-10-29|2556.46
#2020-10-30|2531.63
#2020-11-02|2531.48
#2020-11-03|2592.07
#2020-11-04|2622.48
#2020-11-05|2695.71
#2020-11-06|2692.84
#2020-11-09|2885.23
#2020-11-10|2844.14
#2020-11-11|2836.83
#2020-11-12|2780.32
#2020-11-13|2848.70
#2020-11-16|2912.67
#2020-11-17|2907.31
#2020-11-18|2897.44
#2020-11-19|2912.19
#2020-11-20|2882.75
#2020-11-23|2927.77
#2020-11-24|3008.57
#2020-11-25|2994.04
#2020-11-26|2994.04
#2020-11-27|3000.75
#2020-11-30|2969.75
#2020-12-01|2986.13
#2020-12-02|2989.83
#2020-12-03|3036.78
#2020-12-04|3067.92
#2020-12-07|3047.33
#2020-12-08|3051.04
#2020-12-09|3028.01
#2020-12-10|3064.37
#2020-12-11|3014.38
#2020-12-14|3013.03
#2020-12-15|3069.67
#2020-12-16|3074.97
#2020-12-17|3093.33
#2020-12-18|3087.79
#2020-12-21|3059.65
#2020-12-22|3058.35
#2020-12-23|3095.10
#2020-12-24|3083.83
#2020-12-25|3083.83
#2020-12-28|3103.42
#2020-12-29|3098.67
#2020-12-30|3118.29
#2020-12-31|3131.09
#2021-01-01|3131.09
#2021-01-04|3024.51
#2021-01-05|3072.08
#2021-01-06|3112.47
#2021-01-07|3128.95
#2021-01-08|3169.02
#2021-01-11|3142.78
#2021-01-12|3140.68
#2021-01-13|3138.35
#2021-01-14|3152.99
#2021-01-15|3105.16
#2021-01-18|3105.16
#2021-01-19|3114.22
#2021-01-20|3164.32
#2021-01-21|3150.95
#2021-01-22|3123.38
#2021-01-25|3079.77
#2021-01-26|3068.41
#2021-01-27|2953.05
#2021-01-28|3023.02
#2021-01-29|2960.00
#2021-02-01|2996.03
#2021-02-02|3076.71
#2021-02-03|3088.32
#2021-02-04|3163.27
#2021-02-05|3209.07
#2021-02-08|3216.69
#2021-02-09|3214.42
#2021-02-10|3220.69
#2021-02-11|3211.88
#2021-02-12|3229.44
#2021-02-15|3229.44
#2021-02-16|3249.59
#2021-02-17|3240.40
#2021-02-18|3253.67
#2021-02-19|3300.68
#2021-02-22|3331.36
#2021-02-23|3360.04
#2021-02-24|3444.08
#2021-02-25|3325.92
#2021-02-26|3376.28
#2021-03-01|3409.78
#2021-03-02|3407.34
#2021-03-03|3380.61
#2021-03-04|3302.91
#2021-03-05|3324.21
#2021-03-08|3378.03
#2021-03-09|3395.51
#2021-03-10|3428.75
#2021-03-11|3457.60
#2021-03-12|3491.62
#2021-03-15|3570.89
#2021-03-16|3516.98
#2021-03-17|3577.71
#2021-03-18|3486.60
#2021-03-19|3484.51
#2021-03-22|3451.51
#2021-03-23|3371.65
#2021-03-24|3324.42
#2021-03-25|3401.32
#2021-03-26|3438.65
#2021-03-29|3399.81
#2021-03-30|3440.78
#2021-03-31|3429.52
#2021-04-01|3468.32
#2021-04-02|3468.32
#2021-04-05|3516.84
#2021-04-06|3567.82
#2021-04-07|3551.10
#2021-04-08|3561.36
#2021-04-09|3560.66
#2021-04-12|3531.41
#2021-04-13|3540.85
#2021-04-14|3541.11
#2021-04-15|3536.75
#2021-04-16|3556.45
#2021-04-19|3520.61
#2021-04-20|3446.13
#2021-04-21|3494.59
#2021-04-22|3479.62
#2021-04-23|3521.49
#2021-04-26|3527.71
#2021-04-27|3549.95
#2021-04-28|3540.09
#2021-04-29|3550.05
#2021-04-30|3545.59
#2021-05-03|3540.58
#2021-05-04|3484.59
#2021-05-05|3460.51
#2021-05-06|3420.59
#2021-05-07|3458.69
#2021-05-10|3426.19
#2021-05-11|3395.53
#2021-05-12|3278.84
#2021-05-13|3325.19
#2021-05-14|3423.67
#2021-05-17|3402.11
#2021-05-18|3405.63
#2021-05-19|3384.87
#2021-05-20|3414.20
#2021-05-21|3404.35
#2021-05-24|3459.59
#2021-05-25|3463.74
#2021-05-26|3506.08
#2021-05-27|3535.61
#2021-05-28|3525.70
#2021-05-31|3525.70
#2021-06-01|3529.80
#2021-06-02|3524.09
#2021-06-03|3464.08
#2021-06-04|3475.11
#2021-06-07|3488.24
#2021-06-08|3522.33
#2021-06-09|3490.08
#2021-06-10|3486.85
#2021-06-11|3510.78
#2021-06-14|3482.92
#2021-06-15|3461.46
#2021-06-16|3457.42
#2021-06-17|3427.07
#2021-06-18|3378.66
#2021-06-21|3440.48
#2021-06-22|3450.32
#2021-06-23|3449.41
#2021-06-24|3458.93
#2021-06-25|3468.71
#2021-06-28|3405.41
#2021-06-29|3389.80
#2021-06-30|3411.00
#2021-07-01|3440.13
#2021-07-02|3454.73
#2021-07-05|3454.73
#2021-07-06|3420.47
#2021-07-07|3392.40
#2021-07-08|3363.64
#2021-07-09|3423.84
#2021-07-12|3431.49
#2021-07-13|3390.48
#2021-07-14|3372.08
#2021-07-15|3347.01
#2021-07-16|3288.17
#2021-07-19|3205.99
#2021-07-20|3311.31
#2021-07-21|3407.89
#2021-07-22|3414.48
#2021-07-23|3436.02
#2021-07-26|3480.07
#2021-07-27|3476.81
#2021-07-28|3448.49
#2021-07-29|3458.86
#2021-07-30|3411.69
#2021-08-02|3389.91
#2021-08-03|3358.18
#2021-08-04|3317.06
#2021-08-05|3405.24
#2021-08-06|3396.93
#2021-08-09|3362.66
#2021-08-10|3375.82
#2021-08-11|3398.07
#2021-08-12|3386.23
#2021-08-13|3377.22
#2021-08-16|3355.17
#2021-08-17|3313.88
#2021-08-18|3295.94
#2021-08-19|3258.49
#2021-08-20|3281.36
#2021-08-23|3339.77
#2021-08-24|3408.83
#2021-08-25|3448.66
#2021-08-26|3412.07
#2021-08-27|3454.75
#2021-08-30|3413.76
#2021-08-31|3438.47
#2021-09-01|3435.64
#2021-09-02|3446.93
#2021-09-03|3418.22
#2021-09-06|3418.22
#2021-09-07|3430.12
#2021-09-08|3423.47
#2021-09-09|3456.06
#2021-09-10|3436.26
#2021-09-13|3462.73
#2021-09-14|3437.62
#2021-09-15|3432.41
#2021-09-16|3447.42
#2021-09-17|3435.38
#2021-09-20|3399.00
#2021-09-21|3388.16
#2021-09-22|3448.84
#2021-09-23|3520.42
#2021-09-24|3549.22
#2021-09-27|3562.21
#2021-09-28|3502.18
#2021-09-29|3474.78
#2021-09-30|3431.04
#2021-10-01|3544.40
#2021-10-04|3505.27
#2021-10-05|3504.99
#2021-10-06|3509.76
#2021-10-07|3529.09
#2021-10-08|3505.05
#2021-10-11|3487.18
#2021-10-12|3516.58
#2021-10-13|3486.07
#2021-10-14|3510.37
#2021-10-15|3501.66
#2021-10-18|3508.53
#2021-10-19|3484.75
#2021-10-20|3455.99
#2021-10-21|3479.65
#2021-10-22|3447.76
#2021-10-25|3453.02
#2021-10-26|3460.34
#2021-10-27|3456.25
#2021-10-28|3466.21
#2021-10-29|3433.45
#2021-11-01|3524.08
#2021-11-02|3492.42
#2021-11-03|3516.65
#2021-11-04|3514.48
#2021-11-05|3647.65
#2021-11-08|3622.35
#2021-11-09|3594.27
#2021-11-10|3541.45
#2021-11-11|3499.36
#2021-11-12|3504.63
#2021-11-15|3505.97
#2021-11-16|3487.87
#2021-11-17|3471.37
#2021-11-18|3454.06
#2021-11-19|3413.64
#2021-11-22|3395.88
#2021-11-23|3401.45
#2021-11-24|3409.16
#2021-11-25|3409.16
#2021-11-26|3259.62
#2021-11-29|3273.97
#2021-11-30|3204.81
#2021-12-01|3113.64
#2021-12-02|3242.74
#2021-12-03|3192.86
#2021-12-06|3323.82
#2021-12-07|3364.10
#2021-12-08|3417.12
#2021-12-09|3381.82
#2021-12-10|3382.22
#2021-12-13|3298.62
#2021-12-14|3275.54
#2021-12-15|3274.66
#2021-12-16|3237.30
#2021-12-17|3247.14
#2021-12-20|3233.89
#2021-12-21|3370.90
#2021-12-22|3409.13
#2021-12-23|3441.79
#2021-12-24|3441.79
#2021-12-27|3453.17
#2021-12-28|3448.15
#2021-12-29|3444.17
#2021-12-30|3447.25
#2021-12-31|3447.90
#2022-01-03|3476.30
#2022-01-04|3468.46
#2022-01-05|3383.76
#2022-01-06|3403.01
#2022-01-07|3406.26
#2022-01-10|3353.38
#2022-01-11|3380.83
#2022-01-12|3353.98
#2022-01-13|3345.84
#2022-01-14|3312.68
#2022-01-17|3312.68
#2022-01-18|3240.96
#2022-01-19|3204.13
#2022-01-20|3182.48
#2022-01-21|3145.10
#2022-01-24|3161.18
#2022-01-25|3140.63
#2022-01-26|3129.27
#2022-01-27|3074.32
#2022-01-28|3148.18
#2022-01-31|3233.89
#2022-02-01|3271.54
#2022-02-02|3246.30
#2022-02-03|3205.04
#2022-02-04|3220.70
#2022-02-07|3269.50
#2022-02-08|3337.91
#2022-02-09|3417.45
#2022-02-10|3397.19
#2022-02-11|3318.89
#2022-02-14|3313.31
#2022-02-15|3417.00
#2022-02-16|3439.86
#2022-02-17|3361.11
#2022-02-18|3331.92
#2022-02-21|3331.92
#2022-02-22|3279.39
#2022-02-23|3184.62
#2022-02-24|3200.24
#2022-02-25|3253.73
#2022-02-28|3200.60
#2022-03-01|3095.87
#2022-03-02|3164.64
#2022-03-03|3078.21
#2022-03-04|2989.16
#2022-03-07|2753.58
#2022-03-08|2812.51
#2022-03-09|2924.82
#2022-03-10|2944.16
#2022-03-11|2908.87
#2022-03-14|2863.10
#2022-03-15|2965.42
#2022-03-16|3102.06
#2022-03-17|3099.98
#2022-03-18|3147.09
#2022-03-21|3085.94
#2022-03-22|3126.39
#2022-03-23|3075.84
#2022-03-24|3147.37
#2022-03-25|3138.67
#2022-03-28|3158.21
#2022-03-29|3256.67
#2022-03-30|3228.97
#2022-03-31|3219.94
#2022-04-01|3221.64
#2022-04-04|3221.90
#2022-04-05|3168.04
#2022-04-06|3089.96
#2022-04-07|3078.73
#2022-04-08|3038.79
#2022-04-11|3030.98
#2022-04-12|3037.08
#2022-04-13|3146.30
#2022-04-14|3148.29
#2022-04-15|3148.29
#2022-04-18|3131.08
#2022-04-19|3212.61
#2022-04-20|3204.65
#2022-04-21|3161.15
#2022-04-22|3101.04
#2022-04-25|3138.76
#2022-04-26|3030.92
#2022-04-27|3052.21
#2022-04-28|3125.70
#2022-04-29|3035.88
#2022-05-02|3041.13
#2022-05-03|2986.63
#2022-05-04|3062.98
#2022-05-05|2964.83
#2022-05-06|2921.81
#2022-05-09|2754.80
#2022-05-10|2769.83
#2022-05-11|2719.16
#2022-05-12|2705.40
#2022-05-13|2803.58
#2022-05-16|2746.18
#2022-05-17|2803.70
#2022-05-18|2678.93
#2022-05-19|2699.81
#2022-05-20|2705.90
#2022-05-23|2723.48
#2022-05-24|2658.55
#2022-05-25|2726.32
#2022-05-26|2835.26
#2022-05-27|2902.69
#2022-05-30|2902.69
#2022-05-31|2898.25
#2022-06-01|2848.52
#2022-06-02|2922.95
#2022-06-03|2888.20
#2022-06-06|2908.18
#2022-06-07|2918.90
#2022-06-08|2887.08
#2022-06-09|2813.92
#2022-06-10|2693.37
#2022-06-13|2558.60
#2022-06-14|2545.23
#2022-06-15|2589.65
#2022-06-16|2455.50
#2022-06-17|2502.86
#2022-06-20|2502.86
#2022-06-21|2520.55
#2022-06-22|2511.90
#2022-06-23|2506.98
#2022-06-24|2625.09
#2022-06-27|2604.86
#2022-06-28|2555.68
#2022-06-29|2533.97
#2022-06-30|2503.42
#2022-07-01|2561.17
#2022-07-04|2561.17
#2022-07-05|2589.80
#2022-07-06|2549.63
#2022-07-07|2591.43
#2022-07-08|2573.37
#2022-07-11|2530.56
#2022-07-12|2549.48
#2022-07-13|2555.13
#2022-07-14|2529.68
#2022-07-15|2583.43
#2022-07-18|2603.05
#2022-07-19|2690.76
#2022-07-20|2723.03
#2022-07-21|2703.67
#2022-07-22|2676.82
#2022-07-25|2663.57
#2022-07-26|2637.04
#2022-07-27|2733.63
#2022-07-28|2769.57
#2022-07-29|2779.95
#2022-08-01|2781.80
#2022-08-02|2787.05
#2022-08-03|2836.70
#2022-08-04|2829.23
#2022-08-05|2810.01
#2022-08-08|2823.93
#2022-08-09|2807.51
#2022-08-10|2871.03
#2022-08-11|2877.65
#2022-08-12|2934.13
#2022-08-15|2952.28
#2022-08-16|2975.30
#2022-08-17|2935.94
#2022-08-18|2940.60
#2022-08-19|2875.93
#2022-08-22|2799.80
#2022-08-23|2805.11
#2022-08-24|2834.34
#2022-08-25|2875.02
#2022-08-26|2773.34
#2022-08-29|2761.77
#2022-08-30|2729.16
#2022-08-31|2721.01
#2022-09-01|2731.38
#2022-09-02|2712.77
#2022-09-05|2712.77
#2022-09-06|2710.55
#2022-09-07|2792.26
#2022-09-08|2821.90
#2022-09-09|2864.64
#2022-09-12|2893.47
#2022-09-13|2798.44
#2022-09-14|2857.05
#2022-09-15|2853.13
#2022-09-16|2793.68
#2022-09-19|2822.11
#2022-09-20|2798.37
#2022-09-21|2706.77
#2022-09-22|2600.17
#2022-09-23|2555.84
#2022-09-26|2540.93
#2022-09-27|2539.88
#2022-09-28|2603.67
#2022-09-29|2550.08
#2022-09-30|2498.07
#2022-10-03|2534.08
#2022-10-04|2647.56
#2022-10-05|2650.37
#2022-10-06|2617.20
#2022-10-07|2571.55
#2022-10-10|2554.99
#2022-10-11|2535.23
#2022-10-12|2573.07
#2022-10-13|2630.46
#2022-10-14|2584.85
#2022-10-17|2654.29
#2022-10-18|2694.24
#2022-10-19|2679.00
#2022-10-20|2666.94
#2022-10-21|2728.47
#2022-10-24|2706.91
#2022-10-25|2751.79
#2022-10-26|2741.99
#2022-10-27|2761.22
#2022-10-28|2833.79
#2022-10-31|2821.14
#2022-11-01|2829.16
#2022-11-02|2734.61
#2022-11-03|2733.72
#2022-11-04|2792.44
#2022-11-07|2785.02
#2022-11-08|2812.83
#2022-11-09|2785.53
#2022-11-10|2905.42
#2022-11-11|2943.99
#2022-11-14|2922.46
#2022-11-15|2939.81
#2022-11-16|2926.88
#2022-11-17|2898.54
#2022-11-18|2907.04
#2022-11-21|2891.88
#2022-11-22|2911.46
#2022-11-23|2923.70
#2022-11-24|2923.70
#2022-11-25|2940.30
#2022-11-28|2907.20
#2022-11-29|2927.56
#2022-11-30|3003.21
#2022-12-01|3006.40
#2022-12-02|3010.93
#2022-12-05|2974.39
#2022-12-06|2937.07
#2022-12-07|2891.10
#2022-12-08|2934.74
#2022-12-09|2917.72
#2022-12-12|2966.62
#2022-12-13|2943.92
#2022-12-14|2932.00
#2022-12-15|2872.94
#2022-12-16|2831.04
#2022-12-19|2789.21
#2022-12-20|2799.96
#2022-12-21|2811.35
#2022-12-22|2771.76
#2022-12-23|2792.27
#2022-12-26|2792.27
#2022-12-27|2782.79
#2022-12-28|2740.41
#2022-12-29|2785.96
#2022-12-30|2779.15
#2023-01-02|2779.15
#2023-01-03|2779.09
#2023-01-04|2854.43
#2023-01-05|2850.26
#2023-01-06|2916.10
#2023-01-09|2924.09
#2023-01-10|2957.80
#2023-01-11|2990.81
#2023-01-12|3020.47
#2023-01-13|3054.34
#2023-01-16|3054.34
#2023-01-17|3073.51
#2023-01-18|3018.35
#2023-01-19|3001.63
#2023-01-20|3059.32
#2023-01-23|3095.91
#2023-01-24|3095.09
#2023-01-25|3114.03
#2023-01-26|3149.81
#2023-01-27|3160.22
#2023-01-30|3121.87
#2023-01-31|3147.98
#2023-02-01|3176.18
#2023-02-02|3193.80
#2023-02-03|3168.34
#2023-02-06|3173.91
#2023-02-07|3203.37
#2023-02-08|3159.10
#2023-02-09|3143.99
#2023-02-10|3102.74
#2023-02-13|3161.25
#2023-02-14|3193.22
#2023-02-15|3235.30
#2023-02-16|3198.96
#2023-02-17|3184.50
#2023-02-20|3184.50
#2023-02-21|3132.14
#2023-02-22|3135.17
#2023-02-23|3118.40
#2023-02-24|3076.57
#2023-02-27|3099.10
#2023-02-28|3101.14
#2023-03-01|3102.31
#2023-03-02|3140.81
#2023-03-03|3179.24
#2023-03-06|3182.72
#2023-03-07|3151.98
#2023-03-08|3145.70
#2023-03-09|3061.55
#2023-03-10|3023.78
#2023-03-13|2984.02
#2023-03-14|3005.27
#2023-03-15|2962.78
#2023-03-16|3015.96
#2023-03-17|2975.45
#2023-03-20|3008.86
#2023-03-21|3055.58
#2023-03-22|3005.96
#2023-03-23|2991.21
#2023-03-24|2976.02
#2023-03-27|2995.54
#2023-03-28|3015.57
#2023-03-29|3060.03
#2023-03-30|3086.95
#2023-03-31|3141.39
#2023-04-03|3140.80
#2023-04-04|3120.63
#2023-04-05|3096.14
#2023-04-06|3090.55
#2023-04-07|3090.55
#2023-04-10|3103.72
#2023-04-11|3127.72
#2023-04-12|3092.30
#2023-04-13|3141.66
#2023-04-14|3149.27
#2023-04-17|3173.44
#2023-04-18|3199.61
#2023-04-19|3204.35
#2023-04-20|3188.76
#2023-04-21|3205.02
#2023-04-24|3207.88
#2023-04-25|3166.20
#2023-04-26|3162.61
#2023-04-27|3207.66
#2023-04-28|3258.88
#2023-05-01|3280.15
#2023-05-02|3285.16
#2023-05-03|3215.26
#2023-05-04|3182.83
#2023-05-05|3225.24
#2023-05-08|3247.96
#2023-05-09|3251.01
#2023-05-10|3221.70
#2023-05-11|3197.97
#2023-05-12|3184.17
#2023-05-15|3206.76
#2023-05-16|3183.24
#2023-05-17|3230.33
#2023-05-18|3277.94
#2023-05-19|3252.96
#2023-05-22|3214.29
#2023-05-23|3149.70
#2023-05-24|3133.61
#2023-05-25|3134.99
#2023-05-26|3141.99
#2023-05-29|3141.99
#2023-05-30|3117.76
#2023-05-31|3114.64
#2023-06-01|3148.97
#2023-06-02|3224.86
#2023-06-05|3223.99
#2023-06-06|3240.09
#2023-06-07|3221.07
#2023-06-08|3234.86
#2023-06-09|3229.32
#2023-06-12|3275.95
#2023-06-13|3303.19
#2023-06-14|3307.35
#2023-06-15|3330.58
#2023-06-16|3321.88
#2023-06-19|3321.88
#2023-06-20|3307.90
#2023-06-21|3320.99
#2023-06-22|3310.74
#2023-06-23|3260.14
#2023-06-26|3253.51
#2023-06-27|3324.11
#2023-06-28|3334.06
#2023-06-29|3350.49
#2023-06-30|3398.18
#2023-07-03|3401.87
#2023-07-04|3401.87
#2023-07-05|3382.66
#2023-07-06|3338.47
#2023-07-07|3358.34
#2023-07-10|3427.49
#2023-07-11|3449.70
#2023-07-12|3457.93
#2023-07-13|3469.93
#2023-07-14|3454.39
#2023-07-17|3476.39
#2023-07-18|3505.58
#2023-07-19|3499.82
#2023-07-20|3488.32
#2023-07-21|3507.02
#2023-07-24|3488.31
#2023-07-25|3479.34
#2023-07-26|3484.82
#2023-07-27|3461.17
#2023-07-28|3486.23
#2023-07-31|3497.25
#2023-08-01|3460.28
#2023-08-02|3425.04
#2023-08-03|3388.40
#2023-08-04|3396.54
#2023-08-07|3456.80
#2023-08-08|3443.57
#2023-08-09|3414.36
#2023-08-10|3424.67
#2023-08-11|3409.35
#2023-08-14|3413.05
#2023-08-15|3375.63
#2023-08-16|3349.35
#2023-08-17|3289.67
#2023-08-18|3281.07
#2023-08-21|3268.36
#2023-08-22|3282.33
#2023-08-23|3298.28
#2023-08-24|3260.95
#2023-08-25|3274.42
#2023-08-28|3294.81
#2023-08-29|3336.57
#2023-08-30|3342.20
#2023-08-31|3319.83
#2023-09-01|3333.41
#2023-09-04|3333.41
#2023-09-05|3312.00
#2023-09-06|3293.67
#2023-09-07|3282.71
#2023-09-08|3302.41
#2023-09-11|3311.44
#2023-09-12|3314.34
#2023-09-13|3288.27
#2023-09-14|3331.63
#2023-09-15|3288.77
#2023-09-18|3276.25
#2023-09-19|3255.99
#2023-09-20|3236.78
#2023-09-21|3163.57
#2023-09-22|3156.46
#2023-09-25|3144.28
#2023-09-26|3117.49
#2023-09-27|3114.79
#2023-09-28|3153.32
#2023-09-29|3136.11
#2023-10-02|3115.39
#2023-10-03|3038.61
#2023-10-04|3074.52
#2023-10-05|3059.10
#2023-10-06|3060.92
#2023-10-09|3050.20
#2023-10-10|3089.73
#2023-10-11|3082.08
#2023-10-12|3031.17
#2023-10-13|2998.49
#2023-10-16|3044.37
#2023-10-17|3065.09
#2023-10-18|3021.09
#2023-10-19|3006.99
#2023-10-20|2976.54
#2023-10-23|2986.60
#2023-10-24|3014.11
#2023-10-25|2982.45
#2023-10-26|2948.44
#2023-10-27|2941.99
#2023-10-30|2986.32
#2023-10-31|2996.70
#2023-11-01|2992.15
#2023-11-02|3072.84
#2023-11-03|3155.21
#2023-11-06|3164.68
#2023-11-07|3184.82
#2023-11-08|3181.83
#2023-11-09|3153.45
#2023-11-10|3199.85
#2023-11-13|3209.35
#2023-11-14|3292.15
#2023-11-15|3298.60
#2023-11-16|3313.63
#2023-11-17|3323.70
#2023-11-20|3339.59
#2023-11-21|3325.81
#2023-11-22|3346.17
#2023-11-23|3346.17
#2023-11-24|3340.34
#2023-11-27|3333.62
#2023-11-28|3317.93
#2023-11-29|3301.48
#2023-11-30|3312.93
#2023-12-01|3382.91
#2023-12-04|3374.15
#2023-12-05|3338.43
#2023-12-06|3364.32
#2023-12-07|3399.65
#2023-12-08|3414.67
#2023-12-11|3468.54
#2023-12-12|3487.85
#2023-12-13|3526.85
#2023-12-14|3533.91
#2023-12-15|3513.13
#2023-12-18|3525.10
#2023-12-19|3557.63
#2023-12-20|3490.03
#2023-12-21|3542.64
#2023-12-22|3545.92
#2023-12-25|3545.92
#2023-12-26|3553.35
#2023-12-27|3549.98
#2023-12-28|3557.78
#2023-12-29|3549.16
#2024-01-01|3549.16
#2024-01-02|3504.71
#2024-01-03|3444.51
#2024-01-04|3449.88
#2024-01-05|3462.36
#2024-01-08|3514.71
#2024-01-09|3501.34
#2024-01-10|3516.74
#2024-01-11|3517.86
#2024-01-12|3471.62
#2024-01-15|3471.62
#2024-01-16|3468.28
#2024-01-17|3458.85
#2024-01-18|3517.78
#2024-01-19|3553.35
#2024-01-22|3534.68
#2024-01-23|3543.16
#2024-01-24|3539.38
#2024-01-25|3562.05
#2024-01-26|3553.40
#2024-01-29|3592.92
#2024-01-30|3588.66
#2024-01-31|3546.18
#2024-02-01|3598.33
#2024-02-02|3594.96
#2024-02-05|3549.79
#2024-02-06|3581.43
#2024-02-07|3618.78
#2024-02-08|3672.64
#2024-02-09|3643.37
#2024-02-12|3659.43
#2024-02-13|3599.03
#2024-02-14|3617.03
#2024-02-15|3659.73
#2024-02-16|3638.52
#2024-02-19|3638.52
#2024-02-20|3621.96
#2024-02-21|3637.77
#2024-02-22|3708.72
#2024-02-23|3678.27
#2024-02-26|3656.62
#2024-02-27|3664.33
#2024-02-28|3671.33
#2024-02-29|3692.94
#2024-03-01|3686.76
#2024-03-04|3671.56
#2024-03-05|3665.24
#2024-03-06|3678.61
#2024-03-07|3685.73
#2024-03-08|3690.64
#2024-03-11|3694.62
#2024-03-12|3709.38
#2024-03-13|3682.96
#2024-03-14|3664.87
#2024-03-15|3626.29
#2024-03-18|3643.38
#2024-03-19|3673.26
#2024-03-20|3737.47
#2024-03-21|3750.21
#2024-03-22|3734.08
#2024-03-25|3719.84
#2024-03-26|3740.34
#2024-03-27|3775.06
#2024-03-28|3765.31
#2024-03-29|3765.31
#2024-04-01|3750.05
#2024-04-02|3700.63
#2024-04-03|3705.13
#2024-04-04|3639.76
#2024-04-05|3663.82
#2024-04-08|3675.42
#2024-04-09|3679.49
#2024-04-10|3649.99
#2024-04-11|3680.18
#2024-04-12|3604.79
#2024-04-15|3578.78
#2024-04-16|3570.68
#2024-04-17|3575.08
#2024-04-18|3573.27
#2024-04-19|3559.20
#2024-04-22|3598.90
#2024-04-23|3639.94
#2024-04-24|3649.41
#2024-04-25|3658.65
#2024-04-26|3663.75
#2024-04-29|3674.29
#2024-04-30|3621.69
#2024-05-01|3544.48
#2024-05-02|3568.89
#2024-05-03|3567.51
#2024-05-06|3604.09
#2024-05-07|3582.04
#2024-05-08|3586.39
#2024-05-09|3611.74
#2024-05-10|3637.12
#2024-05-13|3619.33
#2024-05-14|3620.91
#2024-05-15|3633.62
#2024-05-16|3630.79
#2024-05-17|3630.85
#2024-05-20|3637.24
#2024-05-21|3624.19
#2024-05-22|3612.54
#2024-05-23|3534.93
#2024-05-24|3569.14
#2024-05-27|3569.14
#2024-05-28|3537.49
#2024-05-29|3485.90
#2024-05-30|3507.57
#2024-05-31|3559.63
#2024-06-03|3574.94
#2024-06-04|3594.19
#2024-06-05|3607.84
#2024-06-06|3608.87
#2024-06-07|3588.55
#2024-06-10|3590.78
#2024-06-11|3574.93
#2024-06-12|3618.27
#2024-06-13|3616.89
#2024-06-14|3583.27
#2024-06-17|3646.43
#2024-06-18|3643.74
#2024-06-19|3643.74
#2024-06-20|3631.72
#2024-06-21|3651.12
#2024-06-24|3651.72
#2024-06-25|3656.58
#2024-06-26|3647.55
#2024-06-27|3646.62
#2024-06-28|3635.87
#2024-07-01|3576.61
#2024-07-02|3573.40
#2024-07-03|3579.29
#2024-07-04|3579.29
#2024-07-05|3576.80
#2024-07-08|3559.72
#2024-07-09|3530.48
#2024-07-10|3553.29
#2024-07-11|3554.88
#2024-07-12|3588.86
#2024-07-15|3585.74
#2024-07-16|3672.49
#2024-07-17|3611.10
#2024-07-18|3551.70
#2024-07-19|3578.05
#2024-07-22|3572.29
#2024-07-23|3556.80
#2024-07-24|3472.30
#2024-07-25|3429.24
#2024-07-26|3451.83
#2024-07-29|3502.55
#2024-07-30|3527.50
#2024-07-31|3526.44
#2024-08-01|3452.43
#2024-08-02|3368.00
#2024-08-05|3301.68
#2024-08-06|3368.54
#2024-08-07|3308.76
#2024-08-08|3366.70
#2024-08-09|3375.62
#2024-08-12|3370.61
#2024-08-13|3464.47
#2024-08-14|3456.64
#2024-08-15|3536.11
#2024-08-16|3530.46
#2024-08-19|3575.84
#2024-08-20|3554.23
#2024-08-21|3593.64
#2024-08-22|3581.64
#2024-08-23|3636.88
#2024-08-26|3630.34
#2024-08-27|3672.75
#2024-08-28|3640.03
#2024-08-29|3642.85
#2024-08-30|3661.56
#2024-09-02|3661.56
#2024-09-03|3599.05
#2024-09-04|3604.45
#2024-09-05|3602.62
#2024-09-06|3581.77
#2024-09-09|3623.97
#2024-09-10|3618.87
#2024-09-11|3659.05
#2024-09-12|3696.87
#2024-09-13|3728.45
#2024-09-16|3743.68
#2024-09-17|3772.88
#2024-09-18|3759.41
#2024-09-19|3814.23
#2024-09-20|3820.76
#2024-09-23|3832.23
#2024-09-24|3859.15
#2024-09-25|3853.25
#2024-09-26|3927.65
#2024-09-27|3921.03
#2024-09-30|3900.77
#2024-10-01|3866.56
#2024-10-02|3874.26
#2024-10-03|3852.68
#2024-10-04|3916.85
#2024-10-07|3891.76
#2024-10-08|3920.98
#2024-10-09|3958.63
#2024-10-10|3939.53
#2024-10-11|3976.10
#2024-10-14|3996.91
#2024-10-15|4013.52
#2024-10-16|4041.90
#2024-10-17|4052.15
#2024-10-18|4072.80
#2024-10-21|4057.62
#2024-10-22|4061.74
#2024-10-23|3986.46
#2024-10-24|4009.10
#2024-10-25|3996.78
#2024-10-28|4045.05
#2024-10-29|4063.69
#2024-10-30|4028.27
#2024-10-31|4018.51
#2024-11-01|4061.14
#2024-11-04|4029.14
#2024-11-05|4082.82
#2024-11-06|4195.33
#2024-11-07|4199.81
#2024-11-08|4221.78
#2024-11-11|4288.39
#2024-11-12|4262.15
#2024-11-13|4253.56
#2024-11-14|4247.30
#2024-11-15|4202.85
#2024-11-18|4215.84
#2024-11-19|4212.56
#2024-11-20|4230.15
#2024-11-21|4275.44
#2024-11-22|4312.67
#2024-11-25|4351.17
#2024-11-26|4357.70
#2024-11-27|4344.42
#2024-11-28|4344.42
#2024-11-29|4357.59
#2024-12-02|4349.11
#2024-12-03|4341.00
#2024-12-04|4393.81
#2024-12-05|4418.19
#2024-12-06|4423.44
#2024-12-09|4351.49
#2024-12-10|4356.79
#2024-12-11|4384.89
#2024-12-12|4358.59
#2024-12-13|4316.41
#2024-12-16|4292.89
#2024-12-17|4276.88
#2024-12-18|4131.04
#2024-12-19|4162.23
#2024-12-20|4216.86
#2024-12-23|4209.74
#2024-12-24|4256.87
#2024-12-25|4256.87
#2024-12-26|4260.91
#2024-12-27|4221.90
#2024-12-30|4178.21
#2024-12-31|4175.51
#2025-01-01|4175.51
#2025-01-02|4162.99
#2025-01-03|4180.58
#2025-01-06|4170.99
#2025-01-07|4123.52
#2025-01-08|4133.94
#2025-01-09|4133.94
#2025-01-10|4100.69
#2025-01-13|4104.13
#2025-01-14|4125.63
#2025-01-15|4145.12
#2025-01-16|4160.45
#2025-01-17|4185.21
#2025-01-20|4185.21
#2025-01-21|4195.71
#2025-01-22|4162.70
#2025-01-23|4208.09
#2025-01-24|4185.06
#2025-01-27|4229.25
#2025-01-28|4261.86
#2025-01-29|4314.70
#2025-01-30|4356.57
#2025-01-31|4309.36
#2025-02-03|4296.16
#2025-02-04|4329.10
#2025-02-05|4328.17
#2025-02-06|4390.31
#2025-02-07|4403.71
#2025-02-10|4427.47
#2025-02-11|4381.26
#2025-02-12|4429.86
#2025-02-13|4452.55
#2025-02-14|4493.69
#2025-02-17|4493.69
#2025-02-18|4494.26
#2025-02-19|4469.95
#2025-02-20|4423.27
#2025-02-21|4310.52
#2025-02-24|4342.27
#2025-02-25|4340.99
#2025-02-26|4338.21
#2025-02-27|4302.65
#2025-02-28|4354.33
#2025-03-03|4300.60
#2025-03-04|4225.38
#2025-03-05|4260.50
#2025-03-06|4124.20
#2025-03-07|4133.38
#2025-03-10|4000.00
#2025-03-11|3914.12
#2025-03-12|3886.05
#2025-03-13|3796.73
#2025-03-14|3893.81
#2025-03-17|3959.51
#2025-03-18|3887.05
#2025-03-19|3975.62
#2025-03-20|3972.12
#2025-03-21|3955.80
#2025-03-24|4019.89
#2025-03-25|4022.37
#2025-03-26|4033.37
#2025-03-27|4009.61
#2025-03-28|3904.73
#2025-03-31|3911.61
#2025-04-01|3932.70
#2025-04-02|3972.11
#2025-04-03|3753.81
#2025-04-04|3554.34
#2025-04-07|3523.91
#2025-04-08|3478.15
#2025-04-09|3823.83
#2025-04-10|3687.14
#2025-04-11|3722.79
#2025-04-14|3729.02
#2025-04-15|3722.61
#2025-04-16|3664.78
#2025-04-17|3688.28
#2025-04-18|3688.28
#2025-04-21|3614.78
#2025-04-22|3721.77
#2025-04-23|3791.53
#2025-04-24|3831.71
#2025-04-25|3846.98
#2025-04-28|3862.78
#2025-04-29|3868.79
#2025-04-30|3871.42
#2025-05-01|3885.40
#2025-05-02|3969.57
#2025-05-05|3956.11
#2025-05-06|3950.34
#2025-05-07|3988.49
#2025-05-08|4005.95
#2025-05-09|3974.15
#2025-05-12|4105.66
#2025-05-13|4143.59
#2025-05-14|4132.78
#2025-05-15|4143.17
#2025-05-16|4184.37
#2025-05-19|4186.88
#2025-05-20|4136.84
#2025-05-21|4047.50
#2025-05-22|4061.34
#2025-05-23|4054.67
#2025-05-26|4054.67
#2025-05-27|4148.06
#2025-05-28|4119.27
#2025-05-29|4109.69
#2025-05-30|4121.22
#2025-06-02|4127.14
#2025-06-03|4143.81
#2025-06-04|4168.91
#2025-06-05|4161.18
#2025-06-06|4217.91
#2025-06-09|4200.54
#2025-06-10|4190.61
#2025-06-11|4188.22
#2025-06-12|4168.86
#2025-06-13|4076.08
#2025-06-16|4134.80
#2025-06-17|4076.11
#2025-06-18|4084.73
#2025-06-19|4084.73
#2025-06-20|4101.72
#2025-06-23|4133.81
#2025-06-24|4193.39
#2025-06-25|4162.12
#2025-06-26|4206.09
#2025-06-27|4274.73
#2025-06-30|4292.34
#2025-07-01|4355.85
#2025-07-02|4357.23
#2025-07-03|4383.39
#2025-07-04|4383.39
#2025-07-07|4359.28
#2025-07-08|4360.79
#2025-07-09|4365.90
#2025-07-10|4452.80
#2025-07-11|4424.94
#2025-07-14|4445.60
#2025-07-15|4379.81
#2025-07-16|4376.68
#2025-07-17|4406.10
#2025-07-18|4409.47
#2025-07-21|4379.62
#2025-07-22|4438.21
#2025-07-23|4442.92
#2025-07-24|4347.51
#2025-07-25|4390.04
#2025-07-28|4376.59
#2025-07-29|4330.21
#2025-07-30|4340.39
#2025-07-31|4259.05
#2025-08-01|4188.33
#2025-08-04|4248.36
#2025-08-05|4208.79
#2025-08-06|4245.20
#2025-08-07|4219.73
#2025-08-08|4192.18
#2025-08-11|4180.33
#2025-08-12|4276.01
#2025-08-13|4320.31
#2025-08-14|4311.39
#2025-08-15|4311.57
#2025-08-18|4339.58
#2025-08-19|4352.22
#2025-08-20|4332.96
#2025-08-21|4326.68
#2025-08-22|4425.04
#2025-08-25|4389.75
#2025-08-26|4409.10
#2025-08-27|4416.32
#2025-08-28|4436.00
#2025-08-29|4423.98
#2025-09-01|4423.98
#2025-09-02|4396.14
#2025-09-03|4390.26
#2025-09-04|4397.87
#2025-09-05|4356.48
#2025-09-08|4361.00
#2025-09-09|4334.61
#2025-09-10|4293.26
#2025-09-11|4339.24
#2025-09-12|4288.09
#2025-09-15|4270.32
#2025-09-16|4261.10
#2025-09-17|4265.35
#2025-09-18|4247.81
#2025-09-19|4256.45
#2025-09-22|4254.98
#2025-09-23|4252.70
#2025-09-24|4233.98
#2025-09-25|4213.55
#2025-09-26|4240.03
#2025-09-29|4240.01
#2025-09-30|4171.36
#2025-10-01|4142.52
#2025-10-02|4176.48
#2025-10-03|4177.03
#2025-10-06|4152.45
#2025-10-07|4086.61
#2025-10-08|4068.55
#2025-10-09|4076.59
#2025-10-10|4020.79
#2025-10-13|4079.54
#2025-10-14|4156.11
#2025-10-15|4141.70
#2025-10-16|4087.19
#2025-10-17|4123.67
#2025-10-20|4152.41
#2025-10-21|4215.83
#2025-10-22|4211.20
#2025-10-23|4171.39
#2025-10-24|4175.41
#2025-10-27|4205.60
#2025-10-28|4105.70
#2025-10-29|4057.34
#2025-10-30|4000.01
#2025-10-31|3986.58
#2025-11-03|3979.85
#2025-11-04|3938.40
#2025-11-05|3983.98
#2025-11-06|3938.89
#2025-11-07|4021.03
#2025-11-10|4032.21
#2025-11-11|4061.78
#2025-11-12|4106.52
#2025-11-13|4041.08
#2025-11-14|4014.60
#2025-11-17|3913.45
#2025-11-18|3922.25
#2025-11-19|3904.49
#2025-11-20|3864.88
#2025-11-21|3994.79
#2025-11-24|3978.87
#2025-11-25|4092.38
#2025-11-26|4118.65
#2025-11-27|4118.65
#2025-11-28|4130.06
#2025-12-01|4097.04
#2025-12-02|4121.24
#2025-12-03|4161.34
#2025-12-04|4127.47
#2025-12-05|4153.71
#2025-12-08|4130.45
#2025-12-09|4129.88
#2025-12-10|4184.44
#2025-12-11|4243.62
#2025-12-12|4274.93
#2025-12-15|4334.69
#2025-12-16|4312.99
#2025-12-17|4324.69
#2025-12-18|4355.71
#2025-12-19|4379.98
#2025-12-22|4402.07
#2025-12-23|4355.22
#2025-12-24|4373.38
#2025-12-25|4373.38
#2025-12-26|4360.77
#2025-12-29|4331.99
#2025-12-30|4321.14
#2025-12-31|4286.06
#2026-01-01|4286.06
#2026-01-02|4300.42
#2026-01-05|4324.17
#2026-01-06|4388.44
#2026-01-07|4373.52
#2026-01-08|4423.73
#2026-01-09|4445.73
#2026-01-12|4418.53
#2026-01-13|4397.73
#2026-01-14|4352.88
#2026-01-15|4391.04
#2026-01-16|4341.82
#2026-01-19|4341.82
#2026-01-20|4245.76
#2026-01-21|4315.66
#2026-01-22|4320.35
#2026-01-23|4313.46
#2026-01-26|4306.43
#2026-01-27|4285.52
#2026-01-28|4262.73
#2026-01-29|4331.73
#2026-01-30|4264.03
#2026-02-02|4335.30
#2026-02-03|4262.17
#2026-02-04|4321.36
#2026-02-05|4258.98
#2026-02-06|4375.32
#2026-02-09|4340.14
#2026-02-10|4364.31
#2026-02-11|4322.98
#2026-02-12|4271.52
#2026-02-13|4219.75
#2026-02-16|4219.75
#2026-02-17|4276.97
#2026-02-18|4312.97
#2026-02-19|4232.86
#2026-02-20|4271.00
#2026-02-23|4177.14
#2026-02-24|4238.19
#2026-02-25|4277.19
#2026-02-26|4351.33
#2026-02-27|4298.40
#2026-03-02|4208.59
#2026-03-03|4207.60
#2026-03-04|4206.39
#2026-03-05|4228.44
#2026-03-06|4156.79
#2026-03-09|4186.35
#2026-03-10|4141.12
#2026-03-11|4128.98
#2026-03-12|4032.74
#2026-03-13|4038.82
#2026-03-16|4087.73
#2026-03-17|4145.51
#2026-03-18|4049.42
#2026-03-19|4050.29
#2026-03-20|3990.29
#2026-03-23|4059.94
#2026-03-24|4034.05
#2026-03-25|4053.12
#2026-03-26|4007.19
#2026-03-27|3883.84
#2026-03-30|3892.17
#2026-03-31|4000.16
#2026-04-01|4016.83
#2026-04-02|4011.22