Table Data - Nasdaq US Benchmark Travel and Leisure Total Return Index
| Title | Nasdaq US Benchmark Travel and Leisure Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB4050T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-05-24 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSB4050T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-05-24 | 982.82 |
| 2011-05-25 | 985.05 |
| 2011-05-26 | 992.28 |
| 2011-05-27 | 991.09 |
| 2011-05-30 | . |
| 2011-05-31 | 994.69 |
| 2011-06-01 | 976.04 |
| 2011-06-02 | 975.64 |
| 2011-06-03 | 964.27 |
| 2011-06-06 | 954.72 |
| 2011-06-07 | 954.70 |
| 2011-06-08 | 944.63 |
| 2011-06-09 | 946.46 |
| 2011-06-10 | 933.33 |
| 2011-06-13 | 932.60 |
| 2011-06-14 | 947.60 |
| 2011-06-15 | 936.52 |
| 2011-06-16 | 936.24 |
| 2011-06-17 | 941.93 |
| 2011-06-20 | 946.78 |
| 2011-06-21 | 966.81 |
| 2011-06-22 | 959.83 |
| 2011-06-23 | 968.28 |
| 2011-06-24 | 957.99 |
| 2011-06-27 | 967.37 |
| 2011-06-28 | 988.51 |
| 2011-06-29 | 987.93 |
| 2011-06-30 | 993.05 |
| 2011-07-01 | 1017.58 |
| 2011-07-04 | . |
| 2011-07-05 | 1019.09 |
| 2011-07-06 | 1017.59 |
| 2011-07-07 | 1028.45 |
| 2011-07-08 | 1026.36 |
| 2011-07-11 | 1007.48 |
| 2011-07-12 | 1002.26 |
| 2011-07-13 | 1007.76 |
| 2011-07-14 | 999.73 |
| 2011-07-15 | 1000.61 |
| 2011-07-18 | 990.67 |
| 2011-07-19 | 1007.48 |
| 2011-07-20 | 1002.30 |
| 2011-07-21 | 1009.44 |
| 2011-07-22 | 1016.66 |
| 2011-07-25 | 1009.27 |
| 2011-07-26 | 1007.19 |
| 2011-07-27 | 985.88 |
| 2011-07-28 | 981.07 |
| 2011-07-29 | 984.48 |
| 2011-08-01 | 981.51 |
| 2011-08-02 | 946.13 |
| 2011-08-03 | 959.84 |
| 2011-08-04 | 914.84 |
| 2011-08-05 | 917.63 |
| 2011-08-08 | 861.26 |
| 2011-08-09 | 906.16 |
| 2011-08-10 | 873.38 |
| 2011-08-11 | 913.35 |
| 2011-08-12 | 917.45 |
| 2011-08-15 | 934.79 |
| 2011-08-16 | 927.34 |
| 2011-08-17 | 927.90 |
| 2011-08-18 | 876.54 |
| 2011-08-19 | 871.88 |
| 2011-08-22 | 871.21 |
| 2011-08-23 | 904.00 |
| 2011-08-24 | 919.64 |
| 2011-08-25 | 896.26 |
| 2011-08-26 | 917.64 |
| 2011-08-29 | 948.19 |
| 2011-08-30 | 957.35 |
| 2011-08-31 | 958.42 |
| 2011-09-01 | 946.45 |
| 2011-09-02 | 924.64 |
| 2011-09-05 | . |
| 2011-09-06 | 921.47 |
| 2011-09-07 | 943.04 |
| 2011-09-08 | 931.51 |
| 2011-09-09 | 901.03 |
| 2011-09-12 | 911.71 |
| 2011-09-13 | 922.68 |
| 2011-09-14 | 937.08 |
| 2011-09-15 | 946.48 |
| 2011-09-16 | 950.94 |
| 2011-09-19 | 958.31 |
| 2011-09-20 | 955.45 |
| 2011-09-21 | 931.08 |
| 2011-09-22 | 899.88 |
| 2011-09-23 | 913.42 |
| 2011-09-26 | 931.02 |
| 2011-09-27 | 936.75 |
| 2011-09-28 | 916.53 |
| 2011-09-29 | 905.74 |
| 2011-09-30 | 875.00 |
| 2011-10-03 | 841.91 |
| 2011-10-04 | 866.92 |
| 2011-10-05 | 872.63 |
| 2011-10-06 | 897.50 |
| 2011-10-07 | 893.13 |
| 2011-10-10 | 926.80 |
| 2011-10-11 | 934.15 |
| 2011-10-12 | 938.35 |
| 2011-10-13 | 944.00 |
| 2011-10-14 | 953.49 |
| 2011-10-17 | 935.30 |
| 2011-10-18 | 954.01 |
| 2011-10-19 | 935.94 |
| 2011-10-20 | 933.21 |
| 2011-10-21 | 957.77 |
| 2011-10-24 | 979.95 |
| 2011-10-25 | 958.50 |
| 2011-10-26 | 966.41 |
| 2011-10-27 | 1001.29 |
| 2011-10-28 | 998.51 |
| 2011-10-31 | 982.25 |
| 2011-11-01 | 961.10 |
| 2011-11-02 | 973.04 |
| 2011-11-03 | 984.28 |
| 2011-11-04 | 990.39 |
| 2011-11-07 | 990.66 |
| 2011-11-08 | 999.58 |
| 2011-11-09 | 967.85 |
| 2011-11-10 | 966.47 |
| 2011-11-11 | 988.17 |
| 2011-11-14 | 982.02 |
| 2011-11-15 | 988.76 |
| 2011-11-16 | 968.16 |
| 2011-11-17 | 951.16 |
| 2011-11-18 | 953.84 |
| 2011-11-21 | 938.65 |
| 2011-11-22 | 941.53 |
| 2011-11-23 | 919.56 |
| 2011-11-24 | . |
| 2011-11-25 | 917.13 |
| 2011-11-28 | 948.53 |
| 2011-11-29 | 948.39 |
| 2011-11-30 | 983.33 |
| 2011-12-01 | 985.19 |
| 2011-12-02 | 988.67 |
| 2011-12-05 | 995.45 |
| 2011-12-06 | 990.58 |
| 2011-12-07 | 996.45 |
| 2011-12-08 | 977.92 |
| 2011-12-09 | 993.89 |
| 2011-12-12 | 991.66 |
| 2011-12-13 | 974.09 |
| 2011-12-14 | 961.65 |
| 2011-12-15 | 969.70 |
| 2011-12-16 | 976.75 |
| 2011-12-19 | 964.57 |
| 2011-12-20 | 990.23 |
| 2011-12-21 | 994.43 |
| 2011-12-22 | 994.34 |
| 2011-12-23 | 1007.63 |
| 2011-12-26 | . |
| 2011-12-27 | 1014.08 |
| 2011-12-28 | 999.27 |
| 2011-12-29 | 1008.91 |
| 2011-12-30 | 1002.87 |
| 2012-01-02 | . |
| 2012-01-03 | 1005.10 |
| 2012-01-04 | 1007.60 |
| 2012-01-05 | 1012.68 |
| 2012-01-06 | 1012.86 |
| 2012-01-09 | 1010.75 |
| 2012-01-10 | 1019.63 |
| 2012-01-11 | 1029.21 |
| 2012-01-12 | 1036.53 |
| 2012-01-13 | 1034.30 |
| 2012-01-16 | . |
| 2012-01-17 | 1032.00 |
| 2012-01-18 | 1049.07 |
| 2012-01-19 | 1056.96 |
| 2012-01-20 | 1056.93 |
| 2012-01-23 | 1053.13 |
| 2012-01-24 | 1050.80 |
| 2012-01-25 | 1061.00 |
| 2012-01-26 | 1059.45 |
| 2012-01-27 | 1063.14 |
| 2012-01-30 | 1062.17 |
| 2012-01-31 | 1062.08 |
| 2012-02-01 | 1074.22 |
| 2012-02-02 | 1075.65 |
| 2012-02-03 | 1094.37 |
| 2012-02-06 | 1086.47 |
| 2012-02-07 | 1091.03 |
| 2012-02-08 | 1092.20 |
| 2012-02-09 | 1094.65 |
| 2012-02-10 | 1087.48 |
| 2012-02-13 | 1093.46 |
| 2012-02-14 | 1089.46 |
| 2012-02-15 | 1081.18 |
| 2012-02-16 | 1090.47 |
| 2012-02-17 | 1096.08 |
| 2012-02-20 | . |
| 2012-02-21 | 1091.33 |
| 2012-02-22 | 1088.52 |
| 2012-02-23 | 1089.65 |
| 2012-02-24 | 1087.59 |
| 2012-02-27 | 1086.69 |
| 2012-02-28 | 1101.05 |
| 2012-02-29 | 1097.24 |
| 2012-03-01 | 1102.20 |
| 2012-03-02 | 1103.87 |
| 2012-03-05 | 1101.20 |
| 2012-03-06 | 1085.17 |
| 2012-03-07 | 1099.19 |
| 2012-03-08 | 1101.75 |
| 2012-03-09 | 1105.47 |
| 2012-03-12 | 1100.72 |
| 2012-03-13 | 1120.37 |
| 2012-03-14 | 1118.47 |
| 2012-03-15 | 1131.23 |
| 2012-03-16 | 1128.80 |
| 2012-03-19 | 1140.68 |
| 2012-03-20 | 1137.94 |
| 2012-03-21 | 1137.17 |
| 2012-03-22 | 1135.72 |
| 2012-03-23 | 1136.86 |
| 2012-03-26 | 1158.23 |
| 2012-03-27 | 1153.57 |
| 2012-03-28 | 1145.71 |
| 2012-03-29 | 1144.25 |
| 2012-03-30 | 1147.12 |
| 2012-04-02 | 1151.36 |
| 2012-04-03 | 1158.99 |
| 2012-04-04 | 1144.79 |
| 2012-04-05 | 1157.40 |
| 2012-04-06 | . |
| 2012-04-09 | 1153.30 |
| 2012-04-10 | 1128.89 |
| 2012-04-11 | 1149.02 |
| 2012-04-12 | 1158.97 |
| 2012-04-13 | 1158.56 |
| 2012-04-16 | 1143.42 |
| 2012-04-17 | 1151.47 |
| 2012-04-18 | 1160.25 |
| 2012-04-19 | 1146.05 |
| 2012-04-20 | 1148.52 |
| 2012-04-23 | 1136.88 |
| 2012-04-24 | 1129.61 |
| 2012-04-25 | 1152.19 |
| 2012-04-26 | 1163.33 |
| 2012-04-27 | 1170.33 |
| 2012-04-30 | 1165.44 |
| 2012-05-01 | 1170.88 |
| 2012-05-02 | 1178.81 |
| 2012-05-03 | 1162.77 |
| 2012-05-04 | 1146.28 |
| 2012-05-07 | 1146.33 |
| 2012-05-08 | 1128.82 |
| 2012-05-09 | 1118.04 |
| 2012-05-10 | 1118.49 |
| 2012-05-11 | 1119.73 |
| 2012-05-14 | 1098.78 |
| 2012-05-15 | 1099.38 |
| 2012-05-16 | 1099.31 |
| 2012-05-17 | 1067.57 |
| 2012-05-18 | 1058.35 |
| 2012-05-21 | 1087.51 |
| 2012-05-22 | 1089.38 |
| 2012-05-23 | 1101.03 |
| 2012-05-24 | 1100.61 |
| 2012-05-25 | 1097.03 |
| 2012-05-28 | . |
| 2012-05-29 | 1111.17 |
| 2012-05-30 | 1092.83 |
| 2012-05-31 | 1092.19 |
| 2012-06-01 | 1044.24 |
| 2012-06-04 | 1043.60 |
| 2012-06-05 | 1051.23 |
| 2012-06-06 | 1077.47 |
| 2012-06-07 | 1072.40 |
| 2012-06-08 | 1076.06 |
| 2012-06-11 | 1058.05 |
| 2012-06-12 | 1068.69 |
| 2012-06-13 | 1058.05 |
| 2012-06-14 | 1076.57 |
| 2012-06-15 | 1085.74 |
| 2012-06-18 | 1095.59 |
| 2012-06-19 | 1107.04 |
| 2012-06-20 | 1103.47 |
| 2012-06-21 | 1082.22 |
| 2012-06-22 | 1089.99 |
| 2012-06-25 | 1072.69 |
| 2012-06-26 | 1080.31 |
| 2012-06-27 | 1073.97 |
| 2012-06-28 | 1066.12 |
| 2012-06-29 | 1087.43 |
| 2012-07-02 | 1088.62 |
| 2012-07-03 | 1090.66 |
| 2012-07-04 | . |
| 2012-07-05 | 1095.59 |
| 2012-07-06 | 1090.42 |
| 2012-07-09 | 1083.86 |
| 2012-07-10 | 1076.66 |
| 2012-07-11 | 1071.24 |
| 2012-07-12 | 1067.65 |
| 2012-07-13 | 1081.60 |
| 2012-07-16 | 1075.27 |
| 2012-07-17 | 1085.29 |
| 2012-07-18 | 1088.86 |
| 2012-07-19 | 1100.18 |
| 2012-07-20 | 1073.37 |
| 2012-07-23 | 1048.61 |
| 2012-07-24 | 1035.76 |
| 2012-07-25 | 1025.98 |
| 2012-07-26 | 1038.51 |
| 2012-07-27 | 1053.08 |
| 2012-07-30 | 1052.09 |
| 2012-07-31 | 1041.29 |
| 2012-08-01 | 1031.75 |
| 2012-08-02 | 1031.56 |
| 2012-08-03 | 1050.24 |
| 2012-08-06 | 1052.36 |
| 2012-08-07 | 1062.62 |
| 2012-08-08 | 1035.71 |
| 2012-08-09 | 1033.20 |
| 2012-08-10 | 1034.74 |
| 2012-08-13 | 1032.96 |
| 2012-08-14 | 1031.54 |
| 2012-08-15 | 1039.65 |
| 2012-08-16 | 1049.12 |
| 2012-08-17 | 1051.01 |
| 2012-08-20 | 1051.89 |
| 2012-08-21 | 1052.44 |
| 2012-08-22 | 1052.47 |
| 2012-08-23 | 1046.47 |
| 2012-08-24 | 1051.69 |
| 2012-08-27 | 1056.02 |
| 2012-08-28 | 1058.45 |
| 2012-08-29 | 1063.37 |
| 2012-08-30 | 1058.24 |
| 2012-08-31 | 1061.37 |
| 2012-09-03 | . |
| 2012-09-04 | 1057.58 |
| 2012-09-05 | 1058.33 |
| 2012-09-06 | 1082.18 |
| 2012-09-07 | 1096.84 |
| 2012-09-10 | 1093.85 |
| 2012-09-11 | 1097.50 |
| 2012-09-12 | 1101.74 |
| 2012-09-13 | 1115.99 |
| 2012-09-14 | 1118.30 |
| 2012-09-17 | 1116.32 |
| 2012-09-18 | 1114.67 |
| 2012-09-19 | 1121.50 |
| 2012-09-20 | 1119.73 |
| 2012-09-21 | 1122.16 |
| 2012-09-24 | 1118.58 |
| 2012-09-25 | 1107.84 |
| 2012-09-26 | 1105.85 |
| 2012-09-27 | 1115.50 |
| 2012-09-28 | 1104.24 |
| 2012-10-01 | 1104.79 |
| 2012-10-02 | 1096.05 |
| 2012-10-03 | 1098.29 |
| 2012-10-04 | 1101.56 |
| 2012-10-05 | 1097.13 |
| 2012-10-08 | 1098.78 |
| 2012-10-09 | 1088.57 |
| 2012-10-10 | 1090.89 |
| 2012-10-11 | 1090.49 |
| 2012-10-12 | 1090.39 |
| 2012-10-15 | 1102.86 |
| 2012-10-16 | 1113.05 |
| 2012-10-17 | 1115.38 |
| 2012-10-18 | 1110.09 |
| 2012-10-19 | 1073.75 |
| 2012-10-22 | 1074.38 |
| 2012-10-23 | 1066.46 |
| 2012-10-24 | 1058.68 |
| 2012-10-25 | 1065.71 |
| 2012-10-26 | 1066.15 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1068.11 |
| 2012-11-01 | 1081.42 |
| 2012-11-02 | 1092.85 |
| 2012-11-05 | 1095.57 |
| 2012-11-06 | 1107.80 |
| 2012-11-07 | 1092.92 |
| 2012-11-08 | 1074.59 |
| 2012-11-09 | 1079.52 |
| 2012-11-12 | 1079.57 |
| 2012-11-13 | 1075.99 |
| 2012-11-14 | 1057.15 |
| 2012-11-15 | 1053.35 |
| 2012-11-16 | 1064.62 |
| 2012-11-19 | 1082.72 |
| 2012-11-20 | 1085.76 |
| 2012-11-21 | 1092.79 |
| 2012-11-22 | . |
| 2012-11-23 | 1104.31 |
| 2012-11-26 | 1097.24 |
| 2012-11-27 | 1096.94 |
| 2012-11-28 | 1112.53 |
| 2012-11-29 | 1121.12 |
| 2012-11-30 | 1111.65 |
| 2012-12-03 | 1109.83 |
| 2012-12-04 | 1100.44 |
| 2012-12-05 | 1098.67 |
| 2012-12-06 | 1115.79 |
| 2012-12-07 | 1115.19 |
| 2012-12-10 | 1111.50 |
| 2012-12-11 | 1118.06 |
| 2012-12-12 | 1121.43 |
| 2012-12-13 | 1119.55 |
| 2012-12-14 | 1119.58 |
| 2012-12-17 | 1136.83 |
| 2012-12-18 | 1148.06 |
| 2012-12-19 | 1141.91 |
| 2012-12-20 | 1141.44 |
| 2012-12-21 | 1131.98 |
| 2012-12-24 | 1128.66 |
| 2012-12-25 | . |
| 2012-12-26 | 1116.88 |
| 2012-12-27 | 1120.61 |
| 2012-12-28 | 1108.30 |
| 2012-12-31 | 1128.78 |
| 2013-01-01 | . |
| 2013-01-02 | 1159.46 |
| 2013-01-03 | 1167.62 |
| 2013-01-04 | 1174.59 |
| 2013-01-07 | 1176.95 |
| 2013-01-08 | 1173.82 |
| 2013-01-09 | 1172.10 |
| 2013-01-10 | 1175.56 |
| 2013-01-11 | 1178.00 |
| 2013-01-14 | 1176.04 |
| 2013-01-15 | 1179.22 |
| 2013-01-16 | 1173.85 |
| 2013-01-17 | 1181.24 |
| 2013-01-18 | 1183.81 |
| 2013-01-21 | . |
| 2013-01-22 | 1190.25 |
| 2013-01-23 | 1189.92 |
| 2013-01-24 | 1192.54 |
| 2013-01-25 | 1207.09 |
| 2013-01-28 | 1207.05 |
| 2013-01-29 | 1200.55 |
| 2013-01-30 | 1198.81 |
| 2013-01-31 | 1208.46 |
| 2013-02-01 | 1219.58 |
| 2013-02-04 | 1201.67 |
| 2013-02-05 | 1207.44 |
| 2013-02-06 | 1214.48 |
| 2013-02-07 | 1212.07 |
| 2013-02-08 | 1224.41 |
| 2013-02-11 | 1219.84 |
| 2013-02-12 | 1222.00 |
| 2013-02-13 | 1213.17 |
| 2013-02-14 | 1210.72 |
| 2013-02-15 | 1207.40 |
| 2013-02-18 | . |
| 2013-02-19 | 1205.63 |
| 2013-02-20 | 1187.26 |
| 2013-02-21 | 1183.94 |
| 2013-02-22 | 1197.71 |
| 2013-02-25 | 1186.92 |
| 2013-02-26 | 1191.12 |
| 2013-02-27 | 1208.99 |
| 2013-02-28 | 1210.87 |
| 2013-03-01 | 1212.92 |
| 2013-03-04 | 1218.29 |
| 2013-03-05 | 1230.24 |
| 2013-03-06 | 1237.63 |
| 2013-03-07 | 1244.44 |
| 2013-03-08 | 1254.83 |
| 2013-03-11 | 1257.73 |
| 2013-03-12 | 1254.33 |
| 2013-03-13 | 1263.97 |
| 2013-03-14 | 1266.81 |
| 2013-03-15 | 1265.94 |
| 2013-03-18 | 1253.59 |
| 2013-03-19 | 1247.23 |
| 2013-03-20 | 1259.38 |
| 2013-03-21 | 1251.44 |
| 2013-03-22 | 1260.66 |
| 2013-03-25 | 1255.83 |
| 2013-03-26 | 1266.01 |
| 2013-03-27 | 1269.04 |
| 2013-03-28 | 1275.84 |
| 2013-03-29 | . |
| 2013-04-01 | 1266.87 |
| 2013-04-02 | 1273.25 |
| 2013-04-03 | 1253.77 |
| 2013-04-04 | 1261.97 |
| 2013-04-05 | 1259.11 |
| 2013-04-08 | 1271.49 |
| 2013-04-09 | 1267.50 |
| 2013-04-10 | 1284.25 |
| 2013-04-11 | 1291.57 |
| 2013-04-12 | 1304.00 |
| 2013-04-15 | 1266.96 |
| 2013-04-16 | 1284.90 |
| 2013-04-17 | 1272.25 |
| 2013-04-18 | 1258.67 |
| 2013-04-19 | 1264.92 |
| 2013-04-22 | 1266.40 |
| 2013-04-23 | 1277.20 |
| 2013-04-24 | 1287.61 |
| 2013-04-25 | 1300.73 |
| 2013-04-26 | 1294.44 |
| 2013-04-29 | 1300.02 |
| 2013-04-30 | 1306.88 |
| 2013-05-01 | 1295.72 |
| 2013-05-02 | 1310.62 |
| 2013-05-03 | 1329.94 |
| 2013-05-06 | 1331.01 |
| 2013-05-07 | 1334.19 |
| 2013-05-08 | 1334.09 |
| 2013-05-09 | 1327.17 |
| 2013-05-10 | 1345.12 |
| 2013-05-13 | 1343.72 |
| 2013-05-14 | 1360.30 |
| 2013-05-15 | 1363.77 |
| 2013-05-16 | 1351.92 |
| 2013-05-17 | 1363.64 |
| 2013-05-20 | 1369.66 |
| 2013-05-21 | 1368.83 |
| 2013-05-22 | 1354.27 |
| 2013-05-23 | 1350.79 |
| 2013-05-24 | 1347.32 |
| 2013-05-27 | . |
| 2013-05-28 | 1363.85 |
| 2013-05-29 | 1344.86 |
| 2013-05-30 | 1343.47 |
| 2013-05-31 | 1333.31 |
| 2013-06-03 | 1340.29 |
| 2013-06-04 | 1338.06 |
| 2013-06-05 | 1316.71 |
| 2013-06-06 | 1329.77 |
| 2013-06-07 | 1356.44 |
| 2013-06-10 | 1364.86 |
| 2013-06-11 | 1347.93 |
| 2013-06-12 | 1340.06 |
| 2013-06-13 | 1357.09 |
| 2013-06-14 | 1349.68 |
| 2013-06-17 | 1356.80 |
| 2013-06-18 | 1371.10 |
| 2013-06-19 | 1357.57 |
| 2013-06-20 | 1322.65 |
| 2013-06-21 | 1312.81 |
| 2013-06-24 | 1297.78 |
| 2013-06-25 | 1313.27 |
| 2013-06-26 | 1328.15 |
| 2013-06-27 | 1339.65 |
| 2013-06-28 | 1337.31 |
| 2013-07-01 | 1353.39 |
| 2013-07-02 | 1351.71 |
| 2013-07-03 | 1357.01 |
| 2013-07-04 | . |
| 2013-07-05 | 1370.95 |
| 2013-07-08 | 1380.66 |
| 2013-07-09 | 1385.74 |
| 2013-07-10 | 1384.64 |
| 2013-07-11 | 1399.53 |
| 2013-07-12 | 1403.88 |
| 2013-07-15 | 1403.61 |
| 2013-07-16 | 1400.60 |
| 2013-07-17 | 1397.95 |
| 2013-07-18 | 1407.21 |
| 2013-07-19 | 1404.96 |
| 2013-07-22 | 1395.83 |
| 2013-07-23 | 1383.37 |
| 2013-07-24 | 1376.18 |
| 2013-07-25 | 1390.88 |
| 2013-07-26 | 1404.48 |
| 2013-07-29 | 1394.59 |
| 2013-07-30 | 1398.05 |
| 2013-07-31 | 1396.82 |
| 2013-08-01 | 1422.66 |
| 2013-08-02 | 1429.07 |
| 2013-08-05 | 1433.18 |
| 2013-08-06 | 1421.78 |
| 2013-08-07 | 1415.90 |
| 2013-08-08 | 1424.57 |
| 2013-08-09 | 1424.65 |
| 2013-08-12 | 1419.83 |
| 2013-08-13 | 1414.86 |
| 2013-08-14 | 1406.53 |
| 2013-08-15 | 1392.69 |
| 2013-08-16 | 1389.38 |
| 2013-08-19 | 1385.37 |
| 2013-08-20 | 1393.65 |
| 2013-08-21 | 1389.86 |
| 2013-08-22 | 1407.94 |
| 2013-08-23 | 1407.57 |
| 2013-08-26 | 1406.10 |
| 2013-08-27 | 1378.66 |
| 2013-08-28 | 1385.35 |
| 2013-08-29 | 1391.42 |
| 2013-08-30 | 1382.38 |
| 2013-09-02 | . |
| 2013-09-03 | 1390.37 |
| 2013-09-04 | 1401.70 |
| 2013-09-05 | 1405.13 |
| 2013-09-06 | 1405.62 |
| 2013-09-09 | 1423.01 |
| 2013-09-10 | 1442.39 |
| 2013-09-11 | 1452.96 |
| 2013-09-12 | 1448.75 |
| 2013-09-13 | 1454.25 |
| 2013-09-16 | 1458.39 |
| 2013-09-17 | 1466.76 |
| 2013-09-18 | 1481.09 |
| 2013-09-19 | 1477.04 |
| 2013-09-20 | 1465.26 |
| 2013-09-23 | 1460.32 |
| 2013-09-24 | 1466.53 |
| 2013-09-25 | 1460.03 |
| 2013-09-26 | 1465.20 |
| 2013-09-27 | 1459.50 |
| 2013-09-30 | 1453.16 |
| 2013-10-01 | 1466.16 |
| 2013-10-02 | 1465.75 |
| 2013-10-03 | 1453.79 |
| 2013-10-04 | 1464.16 |
| 2013-10-07 | 1450.24 |
| 2013-10-08 | 1427.13 |
| 2013-10-09 | 1417.91 |
| 2013-10-10 | 1440.83 |
| 2013-10-11 | 1456.28 |
| 2013-10-14 | 1458.91 |
| 2013-10-15 | 1447.19 |
| 2013-10-16 | 1464.51 |
| 2013-10-17 | 1475.26 |
| 2013-10-18 | 1488.99 |
| 2013-10-21 | 1496.97 |
| 2013-10-22 | 1504.07 |
| 2013-10-23 | 1487.43 |
| 2013-10-24 | 1506.22 |
| 2013-10-25 | 1509.04 |
| 2013-10-28 | 1506.40 |
| 2013-10-29 | 1517.26 |
| 2013-10-30 | 1515.97 |
| 2013-10-31 | 1515.82 |
| 2013-11-01 | 1519.73 |
| 2013-11-04 | 1533.35 |
| 2013-11-05 | 1538.23 |
| 2013-11-06 | 1535.39 |
| 2013-11-07 | 1503.06 |
| 2013-11-08 | 1528.12 |
| 2013-11-11 | 1537.25 |
| 2013-11-12 | 1542.37 |
| 2013-11-13 | 1559.49 |
| 2013-11-14 | 1562.14 |
| 2013-11-15 | 1562.89 |
| 2013-11-18 | 1555.49 |
| 2013-11-19 | 1547.77 |
| 2013-11-20 | 1545.93 |
| 2013-11-21 | 1569.66 |
| 2013-11-22 | 1578.70 |
| 2013-11-25 | 1578.65 |
| 2013-11-26 | 1581.28 |
| 2013-11-27 | 1587.46 |
| 2013-11-28 | . |
| 2013-11-29 | 1588.57 |
| 2013-12-02 | 1580.85 |
| 2013-12-03 | 1569.26 |
| 2013-12-04 | 1567.99 |
| 2013-12-05 | 1566.16 |
| 2013-12-06 | 1579.53 |
| 2013-12-09 | 1581.66 |
| 2013-12-10 | 1572.40 |
| 2013-12-11 | 1558.23 |
| 2013-12-12 | 1552.74 |
| 2013-12-13 | 1557.37 |
| 2013-12-16 | 1571.85 |
| 2013-12-17 | 1560.38 |
| 2013-12-18 | 1586.92 |
| 2013-12-19 | 1579.86 |
| 2013-12-20 | 1596.44 |
| 2013-12-23 | 1602.45 |
| 2013-12-24 | 1607.52 |
| 2013-12-25 | . |
| 2013-12-26 | 1615.09 |
| 2013-12-27 | 1606.85 |
| 2013-12-30 | 1609.90 |
| 2013-12-31 | 1618.30 |
| 2014-01-01 | . |
| 2014-01-02 | 1607.57 |
| 2014-01-03 | 1605.86 |
| 2014-01-06 | 1594.64 |
| 2014-01-07 | 1611.88 |
| 2014-01-08 | 1617.15 |
| 2014-01-09 | 1615.23 |
| 2014-01-10 | 1621.66 |
| 2014-01-13 | 1596.64 |
| 2014-01-14 | 1613.14 |
| 2014-01-15 | 1620.72 |
| 2014-01-16 | 1622.77 |
| 2014-01-17 | 1618.04 |
| 2014-01-20 | . |
| 2014-01-21 | 1616.84 |
| 2014-01-22 | 1619.76 |
| 2014-01-23 | 1605.76 |
| 2014-01-24 | 1572.55 |
| 2014-01-27 | 1555.19 |
| 2014-01-28 | 1569.27 |
| 2014-01-29 | 1538.43 |
| 2014-01-30 | 1561.67 |
| 2014-01-31 | 1564.71 |
| 2014-02-03 | 1524.71 |
| 2014-02-04 | 1548.64 |
| 2014-02-05 | 1541.03 |
| 2014-02-06 | 1571.99 |
| 2014-02-07 | 1601.89 |
| 2014-02-10 | 1602.74 |
| 2014-02-11 | 1613.57 |
| 2014-02-12 | 1616.91 |
| 2014-02-13 | 1630.76 |
| 2014-02-14 | 1639.48 |
| 2014-02-17 | . |
| 2014-02-18 | 1639.05 |
| 2014-02-19 | 1628.88 |
| 2014-02-20 | 1644.74 |
| 2014-02-21 | 1655.66 |
| 2014-02-24 | 1670.38 |
| 2014-02-25 | 1677.29 |
| 2014-02-26 | 1679.39 |
| 2014-02-27 | 1690.23 |
| 2014-02-28 | 1684.50 |
| 2014-03-03 | 1668.72 |
| 2014-03-04 | 1699.16 |
| 2014-03-05 | 1697.34 |
| 2014-03-06 | 1712.78 |
| 2014-03-07 | 1712.64 |
| 2014-03-10 | 1702.75 |
| 2014-03-11 | 1707.28 |
| 2014-03-12 | 1712.35 |
| 2014-03-13 | 1681.36 |
| 2014-03-14 | 1677.00 |
| 2014-03-17 | 1689.14 |
| 2014-03-18 | 1698.27 |
| 2014-03-19 | 1684.64 |
| 2014-03-20 | 1691.92 |
| 2014-03-21 | 1681.80 |
| 2014-03-24 | 1662.42 |
| 2014-03-25 | 1650.32 |
| 2014-03-26 | 1626.88 |
| 2014-03-27 | 1620.00 |
| 2014-03-28 | 1633.70 |
| 2014-03-31 | 1652.40 |
| 2014-04-01 | 1681.74 |
| 2014-04-02 | 1684.70 |
| 2014-04-03 | 1666.98 |
| 2014-04-04 | 1630.12 |
| 2014-04-07 | 1601.22 |
| 2014-04-08 | 1620.53 |
| 2014-04-09 | 1648.68 |
| 2014-04-10 | 1608.23 |
| 2014-04-11 | 1588.98 |
| 2014-04-14 | 1597.06 |
| 2014-04-15 | 1597.64 |
| 2014-04-16 | 1628.22 |
| 2014-04-17 | 1623.78 |
| 2014-04-18 | . |
| 2014-04-21 | 1621.70 |
| 2014-04-22 | 1645.66 |
| 2014-04-23 | 1632.21 |
| 2014-04-24 | 1638.93 |
| 2014-04-25 | 1613.47 |
| 2014-04-28 | 1593.98 |
| 2014-04-29 | 1618.60 |
| 2014-04-30 | 1622.17 |
| 2014-05-01 | 1630.69 |
| 2014-05-02 | 1640.25 |
| 2014-05-05 | 1639.89 |
| 2014-05-06 | 1621.33 |
| 2014-05-07 | 1619.53 |
| 2014-05-08 | 1606.93 |
| 2014-05-09 | 1617.89 |
| 2014-05-12 | 1641.79 |
| 2014-05-13 | 1640.56 |
| 2014-05-14 | 1623.45 |
| 2014-05-15 | 1611.33 |
| 2014-05-16 | 1614.73 |
| 2014-05-19 | 1624.24 |
| 2014-05-20 | 1610.79 |
| 2014-05-21 | 1629.89 |
| 2014-05-22 | 1642.31 |
| 2014-05-23 | 1651.76 |
| 2014-05-26 | . |
| 2014-05-27 | 1677.08 |
| 2014-05-28 | 1677.13 |
| 2014-05-29 | 1687.03 |
| 2014-05-30 | 1687.33 |
| 2014-06-02 | 1700.84 |
| 2014-06-03 | 1693.18 |
| 2014-06-04 | 1702.85 |
| 2014-06-05 | 1705.70 |
| 2014-06-06 | 1709.53 |
| 2014-06-09 | 1701.15 |
| 2014-06-10 | 1695.70 |
| 2014-06-11 | 1694.05 |
| 2014-06-12 | 1668.36 |
| 2014-06-13 | 1675.13 |
| 2014-06-16 | 1679.76 |
| 2014-06-17 | 1687.81 |
| 2014-06-18 | 1702.00 |
| 2014-06-19 | 1710.60 |
| 2014-06-20 | 1712.01 |
| 2014-06-23 | 1714.17 |
| 2014-06-24 | 1705.85 |
| 2014-06-25 | 1719.94 |
| 2014-06-26 | 1724.11 |
| 2014-06-27 | 1720.96 |
| 2014-06-30 | 1713.19 |
| 2014-07-01 | 1733.79 |
| 2014-07-02 | 1724.89 |
| 2014-07-03 | 1735.69 |
| 2014-07-04 | . |
| 2014-07-07 | 1720.45 |
| 2014-07-08 | 1701.00 |
| 2014-07-09 | 1719.12 |
| 2014-07-10 | 1708.74 |
| 2014-07-11 | 1705.38 |
| 2014-07-14 | 1710.52 |
| 2014-07-15 | 1706.94 |
| 2014-07-16 | 1700.11 |
| 2014-07-17 | 1668.67 |
| 2014-07-18 | 1686.24 |
| 2014-07-21 | 1671.85 |
| 2014-07-22 | 1691.43 |
| 2014-07-23 | 1693.93 |
| 2014-07-24 | 1688.60 |
| 2014-07-25 | 1686.23 |
| 2014-07-28 | 1688.27 |
| 2014-07-29 | 1691.77 |
| 2014-07-30 | 1694.42 |
| 2014-07-31 | 1664.02 |
| 2014-08-01 | 1664.33 |
| 2014-08-04 | 1681.16 |
| 2014-08-05 | 1661.36 |
| 2014-08-06 | 1653.51 |
| 2014-08-07 | 1645.42 |
| 2014-08-08 | 1656.82 |
| 2014-08-11 | 1672.34 |
| 2014-08-12 | 1668.82 |
| 2014-08-13 | 1676.04 |
| 2014-08-14 | 1679.11 |
| 2014-08-15 | 1679.35 |
| 2014-08-18 | 1696.86 |
| 2014-08-19 | 1699.14 |
| 2014-08-20 | 1699.82 |
| 2014-08-21 | 1694.94 |
| 2014-08-22 | 1699.81 |
| 2014-08-25 | 1705.59 |
| 2014-08-26 | 1704.33 |
| 2014-08-27 | 1697.91 |
| 2014-08-28 | 1694.32 |
| 2014-08-29 | 1690.84 |
| 2014-09-01 | . |
| 2014-09-02 | 1688.07 |
| 2014-09-03 | 1681.03 |
| 2014-09-04 | 1680.39 |
| 2014-09-05 | 1682.20 |
| 2014-09-08 | 1682.36 |
| 2014-09-09 | 1666.38 |
| 2014-09-10 | 1678.20 |
| 2014-09-11 | 1679.08 |
| 2014-09-12 | 1669.62 |
| 2014-09-15 | 1660.82 |
| 2014-09-16 | 1667.49 |
| 2014-09-17 | 1672.20 |
| 2014-09-18 | 1688.43 |
| 2014-09-19 | 1686.37 |
| 2014-09-22 | 1661.22 |
| 2014-09-23 | 1653.72 |
| 2014-09-24 | 1674.66 |
| 2014-09-25 | 1650.33 |
| 2014-09-26 | 1668.67 |
| 2014-09-29 | 1664.36 |
| 2014-09-30 | 1660.93 |
| 2014-10-01 | 1631.12 |
| 2014-10-02 | 1629.92 |
| 2014-10-03 | 1652.11 |
| 2014-10-06 | 1637.80 |
| 2014-10-07 | 1605.99 |
| 2014-10-08 | 1624.35 |
| 2014-10-09 | 1591.06 |
| 2014-10-10 | 1570.87 |
| 2014-10-13 | 1528.90 |
| 2014-10-14 | 1548.51 |
| 2014-10-15 | 1543.49 |
| 2014-10-16 | 1563.47 |
| 2014-10-17 | 1578.24 |
| 2014-10-20 | 1605.55 |
| 2014-10-21 | 1626.44 |
| 2014-10-22 | 1614.27 |
| 2014-10-23 | 1621.91 |
| 2014-10-24 | 1639.16 |
| 2014-10-27 | 1642.77 |
| 2014-10-28 | 1664.73 |
| 2014-10-29 | 1660.68 |
| 2014-10-30 | 1670.83 |
| 2014-10-31 | 1689.63 |
| 2014-11-03 | 1689.53 |
| 2014-11-04 | 1673.00 |
| 2014-11-05 | 1666.58 |
| 2014-11-06 | 1679.13 |
| 2014-11-07 | 1681.14 |
| 2014-11-10 | 1692.52 |
| 2014-11-11 | 1707.66 |
| 2014-11-12 | 1710.92 |
| 2014-11-13 | 1720.58 |
| 2014-11-14 | 1722.78 |
| 2014-11-17 | 1710.69 |
| 2014-11-18 | 1721.61 |
| 2014-11-19 | 1713.13 |
| 2014-11-20 | 1715.93 |
| 2014-11-21 | 1722.81 |
| 2014-11-24 | 1739.59 |
| 2014-11-25 | 1743.03 |
| 2014-11-26 | 1741.73 |
| 2014-11-27 | . |
| 2014-11-28 | 1764.46 |
| 2014-12-01 | 1741.15 |
| 2014-12-02 | 1743.18 |
| 2014-12-03 | 1745.33 |
| 2014-12-04 | 1752.11 |
| 2014-12-05 | 1768.97 |
| 2014-12-08 | 1745.86 |
| 2014-12-09 | 1733.03 |
| 2014-12-10 | 1702.63 |
| 2014-12-11 | 1716.83 |
| 2014-12-12 | 1706.58 |
| 2014-12-15 | 1684.99 |
| 2014-12-16 | 1652.64 |
| 2014-12-17 | 1687.60 |
| 2014-12-18 | 1713.90 |
| 2014-12-19 | 1719.00 |
| 2014-12-22 | 1738.28 |
| 2014-12-23 | 1750.63 |
| 2014-12-24 | 1753.83 |
| 2014-12-25 | . |
| 2014-12-26 | 1764.44 |
| 2014-12-29 | 1776.85 |
| 2014-12-30 | 1766.86 |
| 2014-12-31 | 1760.70 |
| 2015-01-01 | . |
| 2015-01-02 | 1751.83 |
| 2015-01-05 | 1717.14 |
| 2015-01-06 | 1699.68 |
| 2015-01-07 | 1731.62 |
| 2015-01-08 | 1759.11 |
| 2015-01-09 | 1734.66 |
| 2015-01-12 | 1726.15 |
| 2015-01-13 | 1729.67 |
| 2015-01-14 | 1713.80 |
| 2015-01-15 | 1693.20 |
| 2015-01-16 | 1705.21 |
| 2015-01-19 | . |
| 2015-01-20 | 1706.86 |
| 2015-01-21 | 1711.79 |
| 2015-01-22 | 1744.30 |
| 2015-01-23 | 1749.70 |
| 2015-01-26 | 1767.07 |
| 2015-01-27 | 1750.70 |
| 2015-01-28 | 1728.20 |
| 2015-01-29 | 1752.82 |
| 2015-01-30 | 1718.58 |
| 2015-02-02 | 1720.48 |
| 2015-02-03 | 1748.10 |
| 2015-02-04 | 1740.06 |
| 2015-02-05 | 1751.79 |
| 2015-02-06 | 1733.35 |
| 2015-02-09 | 1719.03 |
| 2015-02-10 | 1761.09 |
| 2015-02-11 | 1758.90 |
| 2015-02-12 | 1787.16 |
| 2015-02-13 | 1793.85 |
| 2015-02-16 | . |
| 2015-02-17 | 1797.14 |
| 2015-02-18 | 1813.32 |
| 2015-02-19 | 1835.77 |
| 2015-02-20 | 1838.84 |
| 2015-02-23 | 1835.09 |
| 2015-02-24 | 1835.84 |
| 2015-02-25 | 1855.46 |
| 2015-02-26 | 1858.28 |
| 2015-02-27 | 1848.80 |
| 2015-03-02 | 1873.94 |
| 2015-03-03 | 1867.52 |
| 2015-03-04 | 1853.65 |
| 2015-03-05 | 1854.54 |
| 2015-03-06 | 1824.55 |
| 2015-03-09 | 1831.61 |
| 2015-03-10 | 1802.92 |
| 2015-03-11 | 1791.93 |
| 2015-03-12 | 1822.25 |
| 2015-03-13 | 1814.81 |
| 2015-03-16 | 1832.00 |
| 2015-03-17 | 1832.64 |
| 2015-03-18 | 1851.70 |
| 2015-03-19 | 1861.46 |
| 2015-03-20 | 1870.24 |
| 2015-03-23 | 1872.12 |
#2015-03-24|1868.29
#2015-03-25|1832.69
#2015-03-26|1824.72
#2015-03-27|1836.66
#2015-03-30|1852.00
#2015-03-31|1845.53
#2015-04-01|1828.17
#2015-04-02|1836.82
#2015-04-03| .
#2015-04-06|1842.84
#2015-04-07|1830.83
#2015-04-08|1850.34
#2015-04-09|1854.02
#2015-04-10|1864.07
#2015-04-13|1860.22
#2015-04-14|1848.84
#2015-04-15|1846.56
#2015-04-16|1846.47
#2015-04-17|1828.04
#2015-04-20|1841.64
#2015-04-21|1843.10
#2015-04-22|1857.32
#2015-04-23|1865.04
#2015-04-24|1890.60
#2015-04-27|1869.45
#2015-04-28|1867.96
#2015-04-29|1849.08
#2015-04-30|1827.27
#2015-05-01|1863.36
#2015-05-04|1857.76
#2015-05-05|1833.54
#2015-05-06|1827.92
#2015-05-07|1838.05
#2015-05-08|1856.95
#2015-05-11|1846.90
#2015-05-12|1842.40
#2015-05-13|1833.98
#2015-05-14|1853.23
#2015-05-15|1863.93
#2015-05-18|1872.38
#2015-05-19|1881.41
#2015-05-20|1868.67
#2015-05-21|1867.05
#2015-05-22|1863.00
#2015-05-25| .
#2015-05-26|1841.78
#2015-05-27|1855.32
#2015-05-28|1849.07
#2015-05-29|1834.78
#2015-06-01|1837.74
#2015-06-02|1842.61
#2015-06-03|1855.80
#2015-06-04|1849.85
#2015-06-05|1852.50
#2015-06-08|1827.42
#2015-06-09|1825.86
#2015-06-10|1842.93
#2015-06-11|1848.88
#2015-06-12|1844.22
#2015-06-15|1835.60
#2015-06-16|1838.61
#2015-06-17|1845.50
#2015-06-18|1870.51
#2015-06-19|1864.60
#2015-06-22|1872.59
#2015-06-23|1872.41
#2015-06-24|1858.30
#2015-06-25|1854.58
#2015-06-26|1863.45
#2015-06-29|1817.56
#2015-06-30|1835.09
#2015-07-01|1843.61
#2015-07-02|1843.33
#2015-07-03| .
#2015-07-06|1841.16
#2015-07-07|1859.49
#2015-07-08|1821.28
#2015-07-09|1833.34
#2015-07-10|1867.42
#2015-07-13|1899.04
#2015-07-14|1900.67
#2015-07-15|1888.16
#2015-07-16|1894.28
#2015-07-17|1896.74
#2015-07-20|1902.19
#2015-07-21|1899.06
#2015-07-22|1914.52
#2015-07-23|1898.16
#2015-07-24|1872.60
#2015-07-27|1858.46
#2015-07-28|1875.68
#2015-07-29|1895.93
#2015-07-30|1903.98
#2015-07-31|1923.92
#2015-08-03|1923.37
#2015-08-04|1934.58
#2015-08-05|1950.12
#2015-08-06|1925.46
#2015-08-07|1920.45
#2015-08-10|1925.18
#2015-08-11|1905.32
#2015-08-12|1894.80
#2015-08-13|1906.27
#2015-08-14|1907.45
#2015-08-17|1932.17
#2015-08-18|1921.23
#2015-08-19|1917.81
#2015-08-20|1864.03
#2015-08-21|1810.88
#2015-08-24|1741.89
#2015-08-25|1736.56
#2015-08-26|1797.84
#2015-08-27|1841.07
#2015-08-28|1842.03
#2015-08-31|1818.10
#2015-09-01|1781.08
#2015-09-02|1824.94
#2015-09-03|1825.54
#2015-09-04|1812.61
#2015-09-07| .
#2015-09-08|1855.86
#2015-09-09|1840.18
#2015-09-10|1842.21
#2015-09-11|1865.27
#2015-09-14|1860.92
#2015-09-15|1880.13
#2015-09-16|1894.46
#2015-09-17|1893.62
#2015-09-18|1861.52
#2015-09-21|1872.91
#2015-09-22|1840.90
#2015-09-23|1840.51
#2015-09-24|1836.92
#2015-09-25|1830.28
#2015-09-28|1769.18
#2015-09-29|1762.41
#2015-09-30|1800.80
#2015-10-01|1806.97
#2015-10-02|1837.32
#2015-10-05|1869.41
#2015-10-06|1856.60
#2015-10-07|1853.52
#2015-10-08|1874.74
#2015-10-09|1885.26
#2015-10-12|1900.57
#2015-10-13|1891.37
#2015-10-14|1866.54
#2015-10-15|1891.03
#2015-10-16|1899.18
#2015-10-19|1912.02
#2015-10-20|1910.40
#2015-10-21|1885.17
#2015-10-22|1922.37
#2015-10-23|1944.15
#2015-10-26|1966.36
#2015-10-27|1953.81
#2015-10-28|1969.49
#2015-10-29|1964.48
#2015-10-30|1968.53
#2015-11-02|1977.44
#2015-11-03|1973.95
#2015-11-04|1961.76
#2015-11-05|1964.39
#2015-11-06|1964.11
#2015-11-09|1914.34
#2015-11-10|1925.59
#2015-11-11|1923.08
#2015-11-12|1897.64
#2015-11-13|1868.20
#2015-11-16|1864.25
#2015-11-17|1856.85
#2015-11-18|1884.89
#2015-11-19|1894.87
#2015-11-20|1894.32
#2015-11-23|1901.76
#2015-11-24|1885.35
#2015-11-25|1894.57
#2015-11-26| .
#2015-11-27|1895.31
#2015-11-30|1885.58
#2015-12-01|1906.49
#2015-12-02|1902.51
#2015-12-03|1872.00
#2015-12-04|1913.47
#2015-12-07|1913.05
#2015-12-08|1903.57
#2015-12-09|1893.51
#2015-12-10|1907.04
#2015-12-11|1868.87
#2015-12-14|1868.65
#2015-12-15|1889.33
#2015-12-16|1913.92
#2015-12-17|1883.04
#2015-12-18|1866.49
#2015-12-21|1884.17
#2015-12-22|1892.87
#2015-12-23|1907.81
#2015-12-24|1907.34
#2015-12-25| .
#2015-12-28|1904.68
#2015-12-29|1927.37
#2015-12-30|1912.56
#2015-12-31|1894.49
#2016-01-01| .
#2016-01-04|1856.77
#2016-01-05|1857.97
#2016-01-06|1834.00
#2016-01-07|1779.65
#2016-01-08|1766.57
#2016-01-11|1780.69
#2016-01-12|1800.20
#2016-01-13|1745.30
#2016-01-14|1762.05
#2016-01-15|1728.51
#2016-01-18| .
#2016-01-19|1736.37
#2016-01-20|1716.24
#2016-01-21|1744.97
#2016-01-22|1764.87
#2016-01-25|1736.51
#2016-01-26|1769.68
#2016-01-27|1739.26
#2016-01-28|1743.15
#2016-01-29|1783.68
#2016-02-01|1801.83
#2016-02-02|1756.27
#2016-02-03|1739.96
#2016-02-04|1747.22
#2016-02-05|1669.71
#2016-02-08|1639.74
#2016-02-09|1648.55
#2016-02-10|1670.70
#2016-02-11|1669.96
#2016-02-12|1706.92
#2016-02-15| .
#2016-02-16|1749.66
#2016-02-17|1799.29
#2016-02-18|1783.04
#2016-02-19|1793.73
#2016-02-22|1823.37
#2016-02-23|1815.53
#2016-02-24|1813.78
#2016-02-25|1832.22
#2016-02-26|1833.73
#2016-02-29|1836.55
#2016-03-01|1880.89
#2016-03-02|1879.07
#2016-03-03|1880.82
#2016-03-04|1882.39
#2016-03-07|1875.59
#2016-03-08|1852.82
#2016-03-09|1860.01
#2016-03-10|1861.71
#2016-03-11|1895.48
#2016-03-14|1911.57
#2016-03-15|1906.51
#2016-03-16|1923.52
#2016-03-17|1922.40
#2016-03-18|1937.26
#2016-03-21|1934.86
#2016-03-22|1923.18
#2016-03-23|1907.15
#2016-03-24|1899.42
#2016-03-25| .
#2016-03-28|1903.65
#2016-03-29|1926.04
#2016-03-30|1947.86
#2016-03-31|1942.40
#2016-04-01|1949.53
#2016-04-04|1937.52
#2016-04-05|1921.64
#2016-04-06|1934.80
#2016-04-07|1927.64
#2016-04-08|1931.23
#2016-04-11|1921.97
#2016-04-12|1928.09
#2016-04-13|1949.09
#2016-04-14|1953.90
#2016-04-15|1953.23
#2016-04-18|1961.70
#2016-04-19|1958.94
#2016-04-20|1957.33
#2016-04-21|1928.45
#2016-04-22|1904.24
#2016-04-25|1905.41
#2016-04-26|1907.70
#2016-04-27|1909.91
#2016-04-28|1889.79
#2016-04-29|1886.45
#2016-05-02|1912.46
#2016-05-03|1902.02
#2016-05-04|1881.77
#2016-05-05|1875.19
#2016-05-06|1883.92
#2016-05-09|1893.42
#2016-05-10|1916.73
#2016-05-11|1883.76
#2016-05-12|1888.77
#2016-05-13|1871.22
#2016-05-16|1881.51
#2016-05-17|1869.09
#2016-05-18|1856.13
#2016-05-19|1841.93
#2016-05-20|1841.30
#2016-05-23|1841.42
#2016-05-24|1867.08
#2016-05-25|1869.48
#2016-05-26|1862.47
#2016-05-27|1872.40
#2016-05-30| .
#2016-05-31|1863.82
#2016-06-01|1869.63
#2016-06-02|1881.44
#2016-06-03|1875.40
#2016-06-06|1895.85
#2016-06-07|1901.77
#2016-06-08|1904.53
#2016-06-09|1905.78
#2016-06-10|1880.58
#2016-06-13|1868.50
#2016-06-14|1864.38
#2016-06-15|1867.31
#2016-06-16|1868.54
#2016-06-17|1870.65
#2016-06-20|1887.15
#2016-06-21|1887.77
#2016-06-22|1882.45
#2016-06-23|1908.91
#2016-06-24|1817.02
#2016-06-27|1759.11
#2016-06-28|1788.55
#2016-06-29|1834.60
#2016-06-30|1845.59
#2016-07-01|1855.57
#2016-07-04| .
#2016-07-05|1843.41
#2016-07-06|1850.15
#2016-07-07|1856.90
#2016-07-08|1878.71
#2016-07-11|1899.20
#2016-07-12|1923.20
#2016-07-13|1914.72
#2016-07-14|1931.89
#2016-07-15|1920.04
#2016-07-18|1925.25
#2016-07-19|1926.54
#2016-07-20|1940.86
#2016-07-21|1935.81
#2016-07-22|1957.12
#2016-07-25|1956.65
#2016-07-26|1941.68
#2016-07-27|1924.76
#2016-07-28|1935.81
#2016-07-29|1926.77
#2016-08-01|1925.41
#2016-08-02|1891.87
#2016-08-03|1895.95
#2016-08-04|1899.81
#2016-08-05|1923.54
#2016-08-08|1920.84
#2016-08-09|1913.11
#2016-08-10|1914.92
#2016-08-11|1927.69
#2016-08-12|1926.43
#2016-08-15|1928.80
#2016-08-16|1925.78
#2016-08-17|1929.84
#2016-08-18|1932.87
#2016-08-19|1915.43
#2016-08-22|1920.74
#2016-08-23|1927.93
#2016-08-24|1919.28
#2016-08-25|1924.39
#2016-08-26|1916.01
#2016-08-29|1922.24
#2016-08-30|1921.56
#2016-08-31|1919.61
#2016-09-01|1930.34
#2016-09-02|1929.40
#2016-09-05| .
#2016-09-06|1935.06
#2016-09-07|1954.17
#2016-09-08|1944.00
#2016-09-09|1903.38
#2016-09-12|1930.87
#2016-09-13|1907.10
#2016-09-14|1908.68
#2016-09-15|1923.46
#2016-09-16|1910.98
#2016-09-19|1903.21
#2016-09-20|1910.20
#2016-09-21|1921.98
#2016-09-22|1940.13
#2016-09-23|1941.66
#2016-09-26|1920.64
#2016-09-27|1937.62
#2016-09-28|1933.91
#2016-09-29|1927.34
#2016-09-30|1941.82
#2016-10-03|1950.39
#2016-10-04|1945.04
#2016-10-05|1944.68
#2016-10-06|1941.13
#2016-10-07|1929.11
#2016-10-10|1945.93
#2016-10-11|1927.05
#2016-10-12|1931.86
#2016-10-13|1934.39
#2016-10-14|1928.00
#2016-10-17|1915.28
#2016-10-18|1922.76
#2016-10-19|1943.82
#2016-10-20|1942.68
#2016-10-21|1949.47
#2016-10-24|1956.16
#2016-10-25|1940.98
#2016-10-26|1922.60
#2016-10-27|1919.06
#2016-10-28|1934.91
#2016-10-31|1945.98
#2016-11-01|1935.12
#2016-11-02|1926.70
#2016-11-03|1917.62
#2016-11-04|1927.21
#2016-11-07|1972.54
#2016-11-08|2002.48
#2016-11-09|2011.82
#2016-11-10|2011.48
#2016-11-11|2017.33
#2016-11-14|2040.27
#2016-11-15|2056.12
#2016-11-16|2059.35
#2016-11-17|2080.75
#2016-11-18|2088.30
#2016-11-21|2098.64
#2016-11-22|2117.57
#2016-11-23|2125.25
#2016-11-24| .
#2016-11-25|2132.13
#2016-11-28|2121.21
#2016-11-29|2125.44
#2016-11-30|2108.24
#2016-12-01|2101.83
#2016-12-02|2097.28
#2016-12-05|2114.46
#2016-12-06|2132.95
#2016-12-07|2171.29
#2016-12-08|2162.78
#2016-12-09|2179.23
#2016-12-12|2156.01
#2016-12-13|2166.46
#2016-12-14|2158.20
#2016-12-15|2155.79
#2016-12-16|2154.24
#2016-12-19|2152.59
#2016-12-20|2166.99
#2016-12-21|2166.23
#2016-12-22|2146.23
#2016-12-23|2147.55
#2016-12-26| .
#2016-12-27|2148.88
#2016-12-28|2130.30
#2016-12-29|2129.48
#2016-12-30|2113.94
#2017-01-02| .
#2017-01-03|2110.66
#2017-01-04|2132.10
#2017-01-05|2130.82
#2017-01-06|2136.84
#2017-01-09|2142.26
#2017-01-10|2161.36
#2017-01-11|2168.59
#2017-01-12|2161.71
#2017-01-13|2162.65
#2017-01-16| .
#2017-01-17|2155.24
#2017-01-18|2163.45
#2017-01-19|2153.72
#2017-01-20|2163.43
#2017-01-23|2153.90
#2017-01-24|2169.06
#2017-01-25|2186.88
#2017-01-26|2201.42
#2017-01-27|2187.86
#2017-01-30|2170.07
#2017-01-31|2155.69
#2017-02-01|2146.22
#2017-02-02|2151.83
#2017-02-03|2167.47
#2017-02-06|2175.20
#2017-02-07|2171.85
#2017-02-08|2177.38
#2017-02-09|2201.28
#2017-02-10|2214.06
#2017-02-13|2220.90
#2017-02-14|2218.29
#2017-02-15|2241.24
#2017-02-16|2228.11
#2017-02-17|2231.71
#2017-02-20| .
#2017-02-21|2235.96
#2017-02-22|2229.56
#2017-02-23|2218.69
#2017-02-24|2222.13
#2017-02-27|2220.82
#2017-02-28|2230.07
#2017-03-01|2255.32
#2017-03-02|2235.25
#2017-03-03|2239.91
#2017-03-06|2224.83
#2017-03-07|2211.53
#2017-03-08|2214.49
#2017-03-09|2208.53
#2017-03-10|2217.71
#2017-03-13|2215.84
#2017-03-14|2200.95
#2017-03-15|2220.10
#2017-03-16|2225.01
#2017-03-17|2233.38
#2017-03-20|2231.83
#2017-03-21|2207.35
#2017-03-22|2221.78
#2017-03-23|2226.41
#2017-03-24|2234.66
#2017-03-27|2244.64
#2017-03-28|2267.77
#2017-03-29|2262.75
#2017-03-30|2274.03
#2017-03-31|2271.26
#2017-04-03|2268.97
#2017-04-04|2256.14
#2017-04-05|2257.03
#2017-04-06|2269.05
#2017-04-07|2263.43
#2017-04-10|2265.69
#2017-04-11|2273.50
#2017-04-12|2266.69
#2017-04-13|2251.94
#2017-04-14| .
#2017-04-17|2274.30
#2017-04-18|2275.85
#2017-04-19|2288.86
#2017-04-20|2312.91
#2017-04-21|2311.85
#2017-04-24|2340.58
#2017-04-25|2369.81
#2017-04-26|2385.62
#2017-04-27|2381.20
#2017-04-28|2368.31
#2017-05-01|2383.22
#2017-05-02|2411.00
#2017-05-03|2416.50
#2017-05-04|2422.77
#2017-05-05|2428.37
#2017-05-08|2417.10
#2017-05-09|2443.81
#2017-05-10|2432.86
#2017-05-11|2419.93
#2017-05-12|2414.43
#2017-05-15|2427.84
#2017-05-16|2433.54
#2017-05-17|2391.44
#2017-05-18|2399.83
#2017-05-19|2424.14
#2017-05-22|2441.46
#2017-05-23|2441.63
#2017-05-24|2458.90
#2017-05-25|2482.89
#2017-05-26|2488.87
#2017-05-29| .
#2017-05-30|2478.24
#2017-05-31|2493.71
#2017-06-01|2529.22
#2017-06-02|2548.71
#2017-06-05|2538.20
#2017-06-06|2526.58
#2017-06-07|2535.28
#2017-06-08|2528.73
#2017-06-09|2502.17
#2017-06-12|2479.93
#2017-06-13|2495.90
#2017-06-14|2497.40
#2017-06-15|2491.72
#2017-06-16|2494.77
#2017-06-19|2528.04
#2017-06-20|2503.00
#2017-06-21|2510.51
#2017-06-22|2513.23
#2017-06-23|2521.78
#2017-06-26|2518.72
#2017-06-27|2494.52
#2017-06-28|2514.49
#2017-06-29|2490.14
#2017-06-30|2489.59
#2017-07-03|2480.26
#2017-07-04| .
#2017-07-05|2490.44
#2017-07-06|2472.12
#2017-07-07|2508.11
#2017-07-10|2501.06
#2017-07-11|2495.65
#2017-07-12|2522.24
#2017-07-13|2512.62
#2017-07-14|2513.99
#2017-07-17|2513.46
#2017-07-18|2511.54
#2017-07-19|2512.72
#2017-07-20|2511.72
#2017-07-21|2505.94
#2017-07-24|2497.96
#2017-07-25|2520.24
#2017-07-26|2507.33
#2017-07-27|2499.19
#2017-07-28|2466.73
#2017-07-31|2460.19
#2017-08-01|2467.92
#2017-08-02|2470.28
#2017-08-03|2467.91
#2017-08-04|2473.45
#2017-08-07|2477.11
#2017-08-08|2461.24
#2017-08-09|2432.24
#2017-08-10|2407.51
#2017-08-11|2414.92
#2017-08-14|2431.14
#2017-08-15|2434.38
#2017-08-16|2441.25
#2017-08-17|2393.75
#2017-08-18|2387.59
#2017-08-21|2398.25
#2017-08-22|2420.81
#2017-08-23|2397.66
#2017-08-24|2390.52
#2017-08-25|2403.25
#2017-08-28|2400.84
#2017-08-29|2396.30
#2017-08-30|2411.27
#2017-08-31|2436.88
#2017-09-01|2441.87
#2017-09-04| .
#2017-09-05|2418.36
#2017-09-06|2413.43
#2017-09-07|2406.61
#2017-09-08|2408.74
#2017-09-11|2447.81
#2017-09-12|2440.37
#2017-09-13|2455.19
#2017-09-14|2445.88
#2017-09-15|2437.52
#2017-09-18|2433.87
#2017-09-19|2438.94
#2017-09-20|2455.92
#2017-09-21|2456.95
#2017-09-22|2460.28
#2017-09-25|2438.57
#2017-09-26|2438.24
#2017-09-27|2441.88
#2017-09-28|2453.01
#2017-09-29|2452.93
#2017-10-02|2459.44
#2017-10-03|2480.90
#2017-10-04|2488.49
#2017-10-05|2508.50
#2017-10-06|2519.84
#2017-10-09|2520.39
#2017-10-10|2532.68
#2017-10-11|2544.75
#2017-10-12|2542.51
#2017-10-13|2554.82
#2017-10-16|2549.16
#2017-10-17|2549.86
#2017-10-18|2553.40
#2017-10-19|2540.22
#2017-10-20|2544.22
#2017-10-23|2524.19
#2017-10-24|2532.71
#2017-10-25|2506.48
#2017-10-26|2515.25
#2017-10-27|2501.89
#2017-10-30|2493.94
#2017-10-31|2508.59
#2017-11-01|2503.05
#2017-11-02|2511.81
#2017-11-03|2528.41
#2017-11-06|2543.34
#2017-11-07|2498.51
#2017-11-08|2505.65
#2017-11-09|2491.20
#2017-11-10|2485.61
#2017-11-13|2493.44
#2017-11-14|2502.96
#2017-11-15|2501.80
#2017-11-16|2521.41
#2017-11-17|2522.03
#2017-11-20|2524.32
#2017-11-21|2545.49
#2017-11-22|2541.64
#2017-11-23| .
#2017-11-24|2542.14
#2017-11-27|2534.11
#2017-11-28|2560.31
#2017-11-29|2574.64
#2017-11-30|2600.41
#2017-12-01|2594.89
#2017-12-04|2610.25
#2017-12-05|2609.71
#2017-12-06|2599.60
#2017-12-07|2612.84
#2017-12-08|2620.30
#2017-12-11|2625.74
#2017-12-12|2614.27
#2017-12-13|2620.96
#2017-12-14|2622.10
#2017-12-15|2635.54
#2017-12-18|2658.21
#2017-12-19|2660.98
#2017-12-20|2652.59
#2017-12-21|2655.91
#2017-12-22|2649.49
#2017-12-25| .
#2017-12-26|2643.59
#2017-12-27|2655.78
#2017-12-28|2661.79
#2017-12-29|2640.04
#2018-01-01| .
#2018-01-02|2658.32
#2018-01-03|2673.05
#2018-01-04|2673.45
#2018-01-05|2678.89
#2018-01-08|2676.63
#2018-01-09|2682.99
#2018-01-10|2698.43
#2018-01-11|2739.29
#2018-01-12|2767.38
#2018-01-15| .
#2018-01-16|2756.82
#2018-01-17|2778.42
#2018-01-18|2772.37
#2018-01-19|2792.34
#2018-01-22|2806.42
#2018-01-23|2823.12
#2018-01-24|2796.22
#2018-01-25|2778.55
#2018-01-26|2781.67
#2018-01-29|2770.15
#2018-01-30|2746.04
#2018-01-31|2741.40
#2018-02-01|2741.05
#2018-02-02|2681.70
#2018-02-05|2604.80
#2018-02-06|2639.27
#2018-02-07|2645.32
#2018-02-08|2547.99
#2018-02-09|2548.31
#2018-02-12|2584.10
#2018-02-13|2591.62
#2018-02-14|2618.74
#2018-02-15|2643.75
#2018-02-16|2635.16
#2018-02-19| .
#2018-02-20|2630.52
#2018-02-21|2640.30
#2018-02-22|2634.07
#2018-02-23|2671.85
#2018-02-26|2688.11
#2018-02-27|2647.69
#2018-02-28|2660.47
#2018-03-01|2628.62
#2018-03-02|2622.98
#2018-03-05|2636.49
#2018-03-06|2654.22
#2018-03-07|2665.65
#2018-03-08|2696.06
#2018-03-09|2741.15
#2018-03-12|2749.94
#2018-03-13|2736.46
#2018-03-14|2730.02
#2018-03-15|2738.74
#2018-03-16|2744.22
#2018-03-19|2716.16
#2018-03-20|2727.29
#2018-03-21|2708.58
#2018-03-22|2658.29
#2018-03-23|2611.04
#2018-03-26|2667.84
#2018-03-27|2640.53
#2018-03-28|2633.46
#2018-03-29|2654.58
#2018-03-30| .
#2018-04-02|2594.27
#2018-04-03|2635.34
#2018-04-04|2661.64
#2018-04-05|2686.18
#2018-04-06|2629.97
#2018-04-09|2629.53
#2018-04-10|2639.41
#2018-04-11|2635.53
#2018-04-12|2652.26
#2018-04-13|2641.38
#2018-04-16|2668.81
#2018-04-17|2694.72
#2018-04-18|2715.54
#2018-04-19|2697.04
#2018-04-20|2687.53
#2018-04-23|2691.66
#2018-04-24|2657.95
#2018-04-25|2655.04
#2018-04-26|2673.31
#2018-04-27|2675.55
#2018-04-30|2686.30
#2018-05-01|2693.50
#2018-05-02|2645.60
#2018-05-03|2637.21
#2018-05-04|2678.46
#2018-05-07|2677.01
#2018-05-08|2680.59
#2018-05-09|2682.50
#2018-05-10|2686.23
#2018-05-11|2683.08
#2018-05-14|2673.64
#2018-05-15|2668.20
#2018-05-16|2691.51
#2018-05-17|2682.43
#2018-05-18|2671.86
#2018-05-21|2689.91
#2018-05-22|2671.47
#2018-05-23|2677.06
#2018-05-24|2690.68
#2018-05-25|2707.30
#2018-05-28| .
#2018-05-29|2668.58
#2018-05-30|2691.68
#2018-05-31|2674.58
#2018-06-01|2692.21
#2018-06-04|2702.20
#2018-06-05|2685.85
#2018-06-06|2721.53
#2018-06-07|2728.82
#2018-06-08|2725.22
#2018-06-11|2732.26
#2018-06-12|2744.12
#2018-06-13|2731.46
#2018-06-14|2751.43
#2018-06-15|2761.01
#2018-06-18|2765.65
#2018-06-19|2741.51
#2018-06-20|2713.77
#2018-06-21|2693.74
#2018-06-22|2703.15
#2018-06-25|2628.85
#2018-06-26|2634.53
#2018-06-27|2585.64
#2018-06-28|2578.11
#2018-06-29|2586.21
#2018-07-02|2585.25
#2018-07-03|2577.11
#2018-07-04| .
#2018-07-05|2592.35
#2018-07-06|2618.70
#2018-07-09|2642.26
#2018-07-10|2643.11
#2018-07-11|2619.42
#2018-07-12|2637.26
#2018-07-13|2643.59
#2018-07-16|2637.31
#2018-07-17|2649.74
#2018-07-18|2669.58
#2018-07-19|2663.45
#2018-07-20|2650.07
#2018-07-23|2650.50
#2018-07-24|2629.75
#2018-07-25|2648.38
#2018-07-26|2655.97
#2018-07-27|2663.08
#2018-07-30|2639.52
#2018-07-31|2653.46
#2018-08-01|2623.24
#2018-08-02|2626.71
#2018-08-03|2632.61
#2018-08-06|2649.96
#2018-08-07|2647.68
#2018-08-08|2644.93
#2018-08-09|2640.48
#2018-08-10|2622.66
#2018-08-13|2607.20
#2018-08-14|2630.76
#2018-08-15|2628.67
#2018-08-16|2639.27
#2018-08-17|2650.57
#2018-08-20|2674.05
#2018-08-21|2688.45
#2018-08-22|2675.30
#2018-08-23|2661.60
#2018-08-24|2672.78
#2018-08-27|2689.25
#2018-08-28|2702.61
#2018-08-29|2721.45
#2018-08-30|2708.91
#2018-08-31|2716.11
#2018-09-03| .
#2018-09-04|2706.13
#2018-09-05|2687.04
#2018-09-06|2682.68
#2018-09-07|2695.52
#2018-09-10|2702.77
#2018-09-11|2697.83
#2018-09-12|2698.06
#2018-09-13|2704.78
#2018-09-14|2713.66
#2018-09-17|2695.99
#2018-09-18|2712.38
#2018-09-19|2725.53
#2018-09-20|2744.49
#2018-09-21|2765.06
#2018-09-24|2734.65
#2018-09-25|2743.40
#2018-09-26|2750.50
#2018-09-27|2755.47
#2018-09-28|2752.46
#2018-10-01|2718.15
#2018-10-02|2689.49
#2018-10-03|2690.75
#2018-10-04|2668.59
#2018-10-05|2645.36
#2018-10-08|2646.36
#2018-10-09|2642.11
#2018-10-10|2569.01
#2018-10-11|2535.95
#2018-10-12|2571.16
#2018-10-15|2571.31
#2018-10-16|2618.22
#2018-10-17|2639.96
#2018-10-18|2597.27
#2018-10-19|2581.03
#2018-10-22|2580.90
#2018-10-23|2589.34
#2018-10-24|2505.78
#2018-10-25|2548.00
#2018-10-26|2515.41
#2018-10-29|2502.36
#2018-10-30|2558.48
#2018-10-31|2586.35
#2018-11-01|2630.85
#2018-11-02|2654.22
#2018-11-05|2659.78
#2018-11-06|2683.31
#2018-11-07|2736.09
#2018-11-08|2731.58
#2018-11-09|2712.22
#2018-11-12|2681.07
#2018-11-13|2690.23
#2018-11-14|2685.52
#2018-11-15|2699.79
#2018-11-16|2704.12
#2018-11-19|2661.32
#2018-11-20|2632.97
#2018-11-21|2655.67
#2018-11-22| .
#2018-11-23|2659.93
#2018-11-26|2692.81
#2018-11-27|2707.08
#2018-11-28|2761.49
#2018-11-29|2755.06
#2018-11-30|2760.72
#2018-12-03|2777.86
#2018-12-04|2700.50
#2018-12-05| .
#2018-12-06|2720.38
#2018-12-07|2639.94
#2018-12-10|2643.75
#2018-12-11|2632.78
#2018-12-12|2649.73
#2018-12-13|2641.00
#2018-12-14|2612.14
#2018-12-17|2565.97
#2018-12-18|2578.12
#2018-12-19|2533.20
#2018-12-20|2460.29
#2018-12-21|2410.82
#2018-12-24|2363.28
#2018-12-25| .
#2018-12-26|2465.42
#2018-12-27|2477.27
#2018-12-28|2480.76
#2018-12-31|2503.05
#2019-01-01| .
#2019-01-02|2508.11
#2019-01-03|2429.70
#2019-01-04|2517.55
#2019-01-07|2545.21
#2019-01-08|2560.78
#2019-01-09|2568.04
#2019-01-10|2581.53
#2019-01-11|2580.09
#2019-01-14|2561.47
#2019-01-15|2578.20
#2019-01-16|2574.46
#2019-01-17|2602.02
#2019-01-18|2632.50
#2019-01-21| .
#2019-01-22|2605.62
#2019-01-23|2620.66
#2019-01-24|2643.04
#2019-01-25|2658.31
#2019-01-28|2664.72
#2019-01-29|2659.98
#2019-01-30|2696.86
#2019-01-31|2691.44
#2019-02-01|2698.18
#2019-02-04|2713.60
#2019-02-05|2737.12
#2019-02-06|2738.40
#2019-02-07|2724.11
#2019-02-08|2720.78
#2019-02-11|2728.78
#2019-02-12|2728.60
#2019-02-13|2753.21
#2019-02-14|2749.75
#2019-02-15|2774.68
#2019-02-18| .
#2019-02-19|2781.08
#2019-02-20|2785.68
#2019-02-21|2790.70
#2019-02-22|2803.77
#2019-02-25|2787.70
#2019-02-26|2790.57
#2019-02-27|2774.69
#2019-02-28|2748.09
#2019-03-01|2755.50
#2019-03-04|2728.32
#2019-03-05|2743.59
#2019-03-06|2735.67
#2019-03-07|2704.51
#2019-03-08|2693.19
#2019-03-11|2707.57
#2019-03-12|2705.48
#2019-03-13|2719.95
#2019-03-14|2723.98
#2019-03-15|2739.19
#2019-03-18|2743.95
#2019-03-19|2744.70
#2019-03-20|2734.31
#2019-03-21|2766.05
#2019-03-22|2731.61
#2019-03-25|2729.17
#2019-03-26|2735.36
#2019-03-27|2730.61
#2019-03-28|2751.78
#2019-03-29|2775.16
#2019-04-01|2795.11
#2019-04-02|2812.08
#2019-04-03|2830.77
#2019-04-04|2838.99
#2019-04-05|2854.02
#2019-04-08|2852.97
#2019-04-09|2834.12
#2019-04-10|2850.75
#2019-04-11|2864.78
#2019-04-12|2890.99
#2019-04-15|2882.46
#2019-04-16|2892.33
#2019-04-17|2887.11
#2019-04-18|2900.41
#2019-04-19| .
#2019-04-22|2886.17
#2019-04-23|2914.21
#2019-04-24|2922.79
#2019-04-25|2917.17
#2019-04-26|2932.44
#2019-04-29|2936.19
#2019-04-30|2932.40
#2019-05-01|2923.26
#2019-05-02|2918.75
#2019-05-03|2952.56
#2019-05-06|2938.79
#2019-05-07|2900.46
#2019-05-08|2896.65
#2019-05-09|2891.99
#2019-05-10|2910.92
#2019-05-13|2839.85
#2019-05-14|2863.36
#2019-05-15|2876.18
#2019-05-16|2893.77
#2019-05-17|2871.35
#2019-05-20|2839.89
#2019-05-21|2866.62
#2019-05-22|2845.05
#2019-05-23|2807.07
#2019-05-24|2799.85
#2019-05-27| .
#2019-05-28|2781.13
#2019-05-29|2768.84
#2019-05-30|2784.20
#2019-05-31|2764.77
#2019-06-03|2760.74
#2019-06-04|2838.10
#2019-06-05|2851.24
#2019-06-06|2868.23
#2019-06-07|2906.06
#2019-06-10|2903.46
#2019-06-11|2919.57
#2019-06-12|2925.96
#2019-06-13|2942.74
#2019-06-14|2945.63
#2019-06-17|2929.87
#2019-06-18|2954.09
#2019-06-19|2969.26
#2019-06-20|2969.85
#2019-06-21|2951.21
#2019-06-24|2943.77
#2019-06-25|2930.85
#2019-06-26|2925.71
#2019-06-27|2956.84
#2019-06-28|2980.78
#2019-07-01|2992.81
#2019-07-02|3014.11
#2019-07-03|3044.44
#2019-07-04| .
#2019-07-05|3042.23
#2019-07-08|3026.81
#2019-07-09|3021.70
#2019-07-10|3027.23
#2019-07-11|3035.85
#2019-07-12|3055.06
#2019-07-15|3065.80
#2019-07-16|3075.36
#2019-07-17|3051.77
#2019-07-18|3067.24
#2019-07-19|3035.49
#2019-07-22|3040.08
#2019-07-23|3065.14
#2019-07-24|3082.82
#2019-07-25|3075.34
#2019-07-26|3127.95
#2019-07-29|3115.09
#2019-07-30|3095.15
#2019-07-31|3056.61
#2019-08-01|3040.88
#2019-08-02|3028.22
#2019-08-05|2947.07
#2019-08-06|2978.05
#2019-08-07|2995.49
#2019-08-08|3054.03
#2019-08-09|3053.71
#2019-08-12|3004.97
#2019-08-13|3037.49
#2019-08-14|2960.33
#2019-08-15|2966.59
#2019-08-16|3000.43
#2019-08-19|3031.08
#2019-08-20|3021.25
#2019-08-21|3036.12
#2019-08-22|3031.39
#2019-08-23|2961.74
#2019-08-26|2992.58
#2019-08-27|2977.76
#2019-08-28|3004.78
#2019-08-29|3036.84
#2019-08-30|3030.82
#2019-09-02| .
#2019-09-03|3002.21
#2019-09-04|3026.75
#2019-09-05|3059.71
#2019-09-06|3060.68
#2019-09-09|3063.02
#2019-09-10|3040.44
#2019-09-11|3063.34
#2019-09-12|3077.07
#2019-09-13|3072.20
#2019-09-16|3044.30
#2019-09-17|3067.01
#2019-09-18|3063.22
#2019-09-19|3053.43
#2019-09-20|3027.37
#2019-09-23|3027.33
#2019-09-24|3002.77
#2019-09-25|3016.46
#2019-09-26|2992.64
#2019-09-27|2975.55
#2019-09-30|2998.35
#2019-10-01|2958.81
#2019-10-02|2904.70
#2019-10-03|2919.46
#2019-10-04|2945.40
#2019-10-07|2931.17
#2019-10-08|2903.39
#2019-10-09|2926.92
#2019-10-10|2935.39
#2019-10-11|2960.93
#2019-10-14|2951.78
#2019-10-15|2962.41
#2019-10-16|2965.91
#2019-10-17|2965.40
#2019-10-18|2969.29
#2019-10-21|2986.45
#2019-10-22|2938.09
#2019-10-23|2941.33
#2019-10-24|2946.72
#2019-10-25|2966.03
#2019-10-28|2967.33
#2019-10-29|2967.68
#2019-10-30|2971.87
#2019-10-31|2963.58
#2019-11-01|2952.75
#2019-11-04|2942.66
#2019-11-05|2968.04
#2019-11-06|2972.82
#2019-11-07|2930.95
#2019-11-08|2941.16
#2019-11-11|2938.79
#2019-11-12|2935.14
#2019-11-13|2936.27
#2019-11-14|2939.07
#2019-11-15|2945.68
#2019-11-18|2951.30
#2019-11-19|2951.45
#2019-11-20|2934.17
#2019-11-21|2919.85
#2019-11-22|2942.83
#2019-11-25|2970.84
#2019-11-26|2991.64
#2019-11-27|3017.94
#2019-11-28|3017.94
#2019-11-29|3005.78
#2019-12-02|2991.37
#2019-12-03|2962.81
#2019-12-04|2982.78
#2019-12-05|2981.96
#2019-12-06|3013.21
#2019-12-09|3000.50
#2019-12-10|2997.28
#2019-12-11|3012.51
#2019-12-12|3051.40
#2019-12-13|3058.73
#2019-12-16|3078.00
#2019-12-17|3078.30
#2019-12-18|3073.81
#2019-12-19|3092.18
#2019-12-20|3111.06
#2019-12-23|3112.87
#2019-12-24|3116.52
#2019-12-25| .
#2019-12-26|3129.71
#2019-12-27|3126.80
#2019-12-30|3108.60
#2019-12-31|3111.56
#2020-01-01| .
#2020-01-02|3150.06
#2020-01-03|3124.96
#2020-01-06|3116.83
#2020-01-07|3113.15
#2020-01-08|3138.03
#2020-01-09|3162.20
#2020-01-10|3146.27
#2020-01-13|3155.14
#2020-01-14|3168.62
#2020-01-15|3180.89
#2020-01-16|3209.86
#2020-01-17|3229.60
#2020-01-20| .
#2020-01-21|3164.13
#2020-01-22|3164.47
#2020-01-23|3185.06
#2020-01-24|3135.07
#2020-01-27|3055.63
#2020-01-28|3088.26
#2020-01-29|3093.80
#2020-01-30|3092.13
#2020-01-31|3040.24
#2020-02-03|3055.05
#2020-02-04|3107.86
#2020-02-05|3131.38
#2020-02-06|3115.09
#2020-02-07|3076.18
#2020-02-10|3093.91
#2020-02-11|3129.10
#2020-02-12|3176.91
#2020-02-13|3169.14
#2020-02-14|3167.55
#2020-02-17| .
#2020-02-18|3159.70
#2020-02-19|3172.87
#2020-02-20|3169.12
#2020-02-21|3133.31
#2020-02-24|3002.58
#2020-02-25|2884.75
#2020-02-26|2802.72
#2020-02-27|2699.26
#2020-02-28|2678.98
#2020-03-02|2727.03
#2020-03-03|2643.92
#2020-03-04|2715.16
#2020-03-05|2549.57
#2020-03-06|2532.49
#2020-03-09|2343.14
#2020-03-10|2473.92
#2020-03-11|2270.61
#2020-03-12|2006.77
#2020-03-13|2160.04
#2020-03-16|1847.97
#2020-03-17|1807.81
#2020-03-18|1602.30
#2020-03-19|1695.74
#2020-03-20|1699.30
#2020-03-23|1675.55
#2020-03-24|1934.79
#2020-03-25|2025.74
#2020-03-26|2082.55
#2020-03-27|1957.65
#2020-03-30|1959.81
#2020-03-31|1946.03
#2020-04-01|1813.86
#2020-04-02|1796.06
#2020-04-03|1749.96
#2020-04-06|1924.60
#2020-04-07|1967.22
#2020-04-08|2054.37
#2020-04-09|2126.63
#2020-04-10|2126.63
#2020-04-13|2061.68
#2020-04-14|2128.54
#2020-04-15|2077.74
#2020-04-16|2064.14
#2020-04-17|2162.75
#2020-04-20|2098.91
#2020-04-21|2043.36
#2020-04-22|2113.86
#2020-04-23|2108.53
#2020-04-24|2117.81
#2020-04-27|2183.78
#2020-04-28|2224.08
#2020-04-29|2305.68
#2020-04-30|2258.94
#2020-05-01|2163.39
#2020-05-04|2137.41
#2020-05-05|2114.49
#2020-05-06|2091.35
#2020-05-07|2157.34
#2020-05-08|2210.87
#2020-05-11|2165.94
#2020-05-12|2104.11
#2020-05-13|2039.21
#2020-05-14|2079.04
#2020-05-15|2091.11
#2020-05-18|2238.35
#2020-05-19|2231.29
#2020-05-20|2294.21
#2020-05-21|2298.81
#2020-05-22|2297.24
#2020-05-25|2297.24
#2020-05-26|2372.84
#2020-05-27|2421.79
#2020-05-28|2373.18
#2020-05-29|2355.96
#2020-06-01|2409.37
#2020-06-02|2418.31
#2020-06-03|2515.12
#2020-06-04|2560.17
#2020-06-05|2642.37
#2020-06-08|2731.68
#2020-06-09|2639.29
#2020-06-10|2543.76
#2020-06-11|2345.79
#2020-06-12|2434.07
#2020-06-15|2449.33
#2020-06-16|2476.79
#2020-06-17|2441.73
#2020-06-18|2433.34
#2020-06-19|2383.90
#2020-06-22|2383.28
#2020-06-23|2405.24
#2020-06-24|2313.69
#2020-06-25|2315.70
#2020-06-26|2245.37
#2020-06-29|2324.01
#2020-06-30|2327.82
#2020-07-01|2348.47
#2020-07-02|2343.46
#2020-07-03| .
#2020-07-06|2393.69
#2020-07-07|2331.60
#2020-07-08|2348.31
#2020-07-09|2312.42
#2020-07-10|2360.06
#2020-07-13|2330.14
#2020-07-14|2352.34
#2020-07-15|2482.71
#2020-07-16|2434.38
#2020-07-17|2417.44
#2020-07-20|2401.02
#2020-07-21|2419.37
#2020-07-22|2447.44
#2020-07-23|2412.22
#2020-07-24|2409.75
#2020-07-27|2407.85
#2020-07-28|2386.62
#2020-07-29|2425.53
#2020-07-30|2403.75
#2020-07-31|2378.71
#2020-08-03|2375.93
#2020-08-04|2415.82
#2020-08-05|2437.83
#2020-08-06|2483.34
#2020-08-07|2497.22
#2020-08-10|2548.99
#2020-08-11|2581.93
#2020-08-12|2580.58
#2020-08-13|2583.83
#2020-08-14|2582.63
#2020-08-17|2574.80
#2020-08-18|2583.11
#2020-08-19|2568.97
#2020-08-20|2577.88
#2020-08-21|2590.77
#2020-08-24|2651.71
#2020-08-25|2675.29
#2020-08-26|2664.27
#2020-08-27|2708.60
#2020-08-28|2780.51
#2020-08-31|2730.99
#2020-09-01|2757.58
#2020-09-02|2807.98
#2020-09-03|2766.88
#2020-09-04|2765.55
#2020-09-07| .
#2020-09-08|2757.73
#2020-09-09|2757.75
#2020-09-10|2742.80
#2020-09-11|2722.08
#2020-09-14|2772.95
#2020-09-15|2786.36
#2020-09-16|2808.00
#2020-09-17|2768.46
#2020-09-18|2716.70
#2020-09-21|2631.28
#2020-09-22|2660.58
#2020-09-23|2621.19
#2020-09-24|2611.60
#2020-09-25|2667.50
#2020-09-28|2724.25
#2020-09-29|2680.84
#2020-09-30|2696.57
#2020-10-01|2728.86
#2020-10-02|2750.50
#2020-10-05|2766.83
#2020-10-06|2738.81
#2020-10-07|2787.82
#2020-10-08|2801.23
#2020-10-09|2805.44
#2020-10-12|2819.00
#2020-10-13|2793.32
#2020-10-14|2777.15
#2020-10-15|2783.73
#2020-10-16|2772.60
#2020-10-19|2743.56
#2020-10-20|2771.36
#2020-10-21|2763.53
#2020-10-22|2831.87
#2020-10-23|2857.49
#2020-10-26|2767.93
#2020-10-27|2730.03
#2020-10-28|2623.77
#2020-10-29|2654.78
#2020-10-30|2629.00
#2020-11-02|2628.84
#2020-11-03|2691.76
#2020-11-04|2723.34
#2020-11-05|2799.39
#2020-11-06|2796.41
#2020-11-09|2996.20
#2020-11-10|2954.12
#2020-11-11|2946.52
#2020-11-12|2887.83
#2020-11-13|2958.85
#2020-11-16|3025.29
#2020-11-17|3019.72
#2020-11-18|3009.47
#2020-11-19|3024.95
#2020-11-20|2994.37
#2020-11-23|3041.13
#2020-11-24|3125.20
#2020-11-25|3110.10
#2020-11-26|3110.10
#2020-11-27|3117.07
#2020-11-30|3085.96
#2020-12-01|3103.00
#2020-12-02|3106.84
#2020-12-03|3155.65
#2020-12-04|3188.01
#2020-12-07|3166.61
#2020-12-08|3170.47
#2020-12-09|3146.54
#2020-12-10|3184.32
#2020-12-11|3132.38
#2020-12-14|3131.03
#2020-12-15|3189.89
#2020-12-16|3195.40
#2020-12-17|3214.48
#2020-12-18|3208.72
#2020-12-21|3179.48
#2020-12-22|3178.12
#2020-12-23|3216.32
#2020-12-24|3204.61
#2020-12-25|3204.61
#2020-12-28|3224.96
#2020-12-29|3220.03
#2020-12-30|3240.41
#2020-12-31|3253.72
#2021-01-01|3253.72
#2021-01-04|3142.97
#2021-01-05|3192.39
#2021-01-06|3234.37
#2021-01-07|3251.54
#2021-01-08|3293.18
#2021-01-11|3265.91
#2021-01-12|3263.73
#2021-01-13|3261.31
#2021-01-14|3276.52
#2021-01-15|3226.82
#2021-01-18|3226.82
#2021-01-19|3236.23
#2021-01-20|3288.29
#2021-01-21|3274.40
#2021-01-22|3245.74
#2021-01-25|3200.43
#2021-01-26|3188.62
#2021-01-27|3068.75
#2021-01-28|3141.46
#2021-01-29|3075.96
#2021-02-01|3113.41
#2021-02-02|3197.25
#2021-02-03|3209.31
#2021-02-04|3287.20
#2021-02-05|3334.80
#2021-02-08|3342.72
#2021-02-09|3340.36
#2021-02-10|3346.87
#2021-02-11|3337.86
#2021-02-12|3356.12
#2021-02-15|3356.12
#2021-02-16|3377.07
#2021-02-17|3368.10
#2021-02-18|3381.90
#2021-02-19|3430.76
#2021-02-22|3462.64
#2021-02-23|3492.46
#2021-02-24|3579.81
#2021-02-25|3456.99
#2021-02-26|3510.40
#2021-03-01|3545.22
#2021-03-02|3542.70
#2021-03-03|3514.91
#2021-03-04|3434.14
#2021-03-05|3456.28
#2021-03-08|3512.24
#2021-03-09|3530.43
#2021-03-10|3564.98
#2021-03-11|3594.98
#2021-03-12|3630.41
#2021-03-15|3712.83
#2021-03-16|3656.80
#2021-03-17|3719.94
#2021-03-18|3625.21
#2021-03-19|3623.04
#2021-03-22|3588.72
#2021-03-23|3505.68
#2021-03-24|3456.58
#2021-03-25|3536.54
#2021-03-26|3575.35
#2021-03-29|3534.97
#2021-03-30|3577.56
#2021-03-31|3565.85
#2021-04-01|3606.20
#2021-04-02|3606.20
#2021-04-05|3656.65
#2021-04-06|3709.65
#2021-04-07|3692.27
#2021-04-08|3703.04
#2021-04-09|3702.31
#2021-04-12|3671.90
#2021-04-13|3681.72
#2021-04-14|3681.98
#2021-04-15|3677.45
#2021-04-16|3697.94
#2021-04-19|3660.67
#2021-04-20|3583.23
#2021-04-21|3633.61
#2021-04-22|3618.05
#2021-04-23|3661.58
#2021-04-26|3668.04
#2021-04-27|3691.17
#2021-04-28|3680.92
#2021-04-29|3691.28
#2021-04-30|3686.65
#2021-05-03|3681.43
#2021-05-04|3623.22
#2021-05-05|3598.18
#2021-05-06|3556.67
#2021-05-07|3596.28
#2021-05-10|3562.50
#2021-05-11|3530.61
#2021-05-12|3409.85
#2021-05-13|3458.06
#2021-05-14|3560.48
#2021-05-17|3538.05
#2021-05-18|3541.73
#2021-05-19|3520.15
#2021-05-20|3550.65
#2021-05-21|3540.40
#2021-05-24|3597.85
#2021-05-25|3602.20
#2021-05-26|3646.23
#2021-05-27|3677.08
#2021-05-28|3667.81
#2021-05-31|3667.81
#2021-06-01|3672.08
#2021-06-02|3666.14
#2021-06-03|3603.70
#2021-06-04|3615.18
#2021-06-07|3628.84
#2021-06-08|3664.30
#2021-06-09|3630.76
#2021-06-10|3627.40
#2021-06-11|3652.29
#2021-06-14|3623.36
#2021-06-15|3601.05
#2021-06-16|3596.85
#2021-06-17|3565.28
#2021-06-18|3514.91
#2021-06-21|3579.23
#2021-06-22|3589.47
#2021-06-23|3588.51
#2021-06-24|3598.42
#2021-06-25|3608.60
#2021-06-28|3542.75
#2021-06-29|3526.50
#2021-06-30|3548.56
#2021-07-01|3578.87
#2021-07-02|3594.07
#2021-07-05|3594.07
#2021-07-06|3558.42
#2021-07-07|3529.22
#2021-07-08|3499.43
#2021-07-09|3562.06
#2021-07-12|3570.01
#2021-07-13|3527.35
#2021-07-14|3508.20
#2021-07-15|3482.14
#2021-07-16|3420.94
#2021-07-19|3335.43
#2021-07-20|3445.01
#2021-07-21|3545.49
#2021-07-22|3552.34
#2021-07-23|3574.75
#2021-07-26|3620.58
#2021-07-27|3617.19
#2021-07-28|3587.72
#2021-07-29|3598.52
#2021-07-30|3549.44
#2021-08-02|3526.78
#2021-08-03|3493.77
#2021-08-04|3450.98
#2021-08-05|3542.73
#2021-08-06|3534.08
#2021-08-09|3498.43
#2021-08-10|3512.12
#2021-08-11|3535.82
#2021-08-12|3523.52
#2021-08-13|3514.15
#2021-08-16|3491.20
#2021-08-17|3448.25
#2021-08-18|3429.58
#2021-08-19|3390.61
#2021-08-20|3414.41
#2021-08-23|3475.19
#2021-08-24|3547.08
#2021-08-25|3588.53
#2021-08-26|3550.58
#2021-08-27|3595.00
#2021-08-30|3552.34
#2021-08-31|3579.09
#2021-09-01|3576.14
#2021-09-02|3587.89
#2021-09-03|3558.00
#2021-09-06|3558.00
#2021-09-07|3570.42
#2021-09-08|3563.50
#2021-09-09|3597.42
#2021-09-10|3576.81
#2021-09-13|3604.37
#2021-09-14|3578.30
#2021-09-15|3572.88
#2021-09-16|3588.50
#2021-09-17|3575.97
#2021-09-20|3538.10
#2021-09-21|3526.82
#2021-09-22|3590.01
#2021-09-23|3664.51
#2021-09-24|3694.49
#2021-09-27|3708.01
#2021-09-28|3645.53
#2021-09-29|3617.00
#2021-09-30|3571.49
#2021-10-01|3689.48
#2021-10-04|3648.78
#2021-10-05|3648.49
#2021-10-06|3653.45
#2021-10-07|3673.69
#2021-10-08|3648.66
#2021-10-11|3630.06
#2021-10-12|3660.66
#2021-10-13|3628.90
#2021-10-14|3654.19
#2021-10-15|3645.13
#2021-10-18|3652.29
#2021-10-19|3627.53
#2021-10-20|3597.59
#2021-10-21|3622.25
#2021-10-22|3589.05
#2021-10-25|3594.53
#2021-10-26|3602.15
#2021-10-27|3597.89
#2021-10-28|3608.26
#2021-10-29|3574.15
#2021-11-01|3668.50
#2021-11-02|3635.54
#2021-11-03|3660.76
#2021-11-04|3658.51
#2021-11-05|3797.14
#2021-11-08|3770.81
#2021-11-09|3741.58
#2021-11-10|3687.16
#2021-11-11|3643.35
#2021-11-12|3648.83
#2021-11-15|3650.23
#2021-11-16|3631.38
#2021-11-17|3614.20
#2021-11-18|3596.18
#2021-11-19|3554.10
#2021-11-22|3535.79
#2021-11-23|3541.59
#2021-11-24|3549.75
#2021-11-25|3549.75
#2021-11-26|3394.03
#2021-11-29|3409.01
#2021-11-30|3338.02
#2021-12-01|3243.06
#2021-12-02|3377.55
#2021-12-03|3325.60
#2021-12-06|3462.01
#2021-12-07|3503.99
#2021-12-08|3559.22
#2021-12-09|3522.45
#2021-12-10|3522.86
#2021-12-13|3435.79
#2021-12-14|3411.83
#2021-12-15|3410.92
#2021-12-16|3371.99
#2021-12-17|3382.25
#2021-12-20|3368.46
#2021-12-21|3511.16
#2021-12-22|3551.00
#2021-12-23|3585.02
#2021-12-24|3585.02
#2021-12-27|3596.91
#2021-12-28|3591.68
#2021-12-29|3587.53
#2021-12-30|3590.74
#2021-12-31|3591.42
#2022-01-03|3621.01
#2022-01-04|3612.85
#2022-01-05|3524.62
#2022-01-06|3544.67
#2022-01-07|3548.16
#2022-01-10|3493.08
#2022-01-11|3521.68
#2022-01-12|3493.71
#2022-01-13|3485.26
#2022-01-14|3450.71
#2022-01-17|3450.71
#2022-01-18|3376.01
#2022-01-19|3337.63
#2022-01-20|3315.09
#2022-01-21|3276.15
#2022-01-24|3292.89
#2022-01-25|3271.50
#2022-01-26|3259.66
#2022-01-27|3202.42
#2022-01-28|3279.36
#2022-01-31|3368.64
#2022-02-01|3407.86
#2022-02-02|3381.57
#2022-02-03|3338.59
#2022-02-04|3354.91
#2022-02-07|3405.75
#2022-02-08|3477.01
#2022-02-09|3559.86
#2022-02-10|3539.32
#2022-02-11|3457.75
#2022-02-14|3451.94
#2022-02-15|3559.98
#2022-02-16|3583.80
#2022-02-17|3501.89
#2022-02-18|3471.48
#2022-02-21|3471.48
#2022-02-22|3416.76
#2022-02-23|3318.02
#2022-02-24|3334.29
#2022-02-25|3390.02
#2022-02-28|3335.68
#2022-03-01|3226.54
#2022-03-02|3298.24
#2022-03-03|3208.16
#2022-03-04|3115.37
#2022-03-07|2869.85
#2022-03-08|2931.30
#2022-03-09|3048.36
#2022-03-10|3068.51
#2022-03-11|3031.74
#2022-03-14|2984.12
#2022-03-15|3090.78
#2022-03-16|3233.18
#2022-03-17|3231.02
#2022-03-18|3280.15
#2022-03-21|3216.41
#2022-03-22|3258.58
#2022-03-23|3205.99
#2022-03-24|3280.54
#2022-03-25|3271.48
#2022-03-28|3291.84
#2022-03-29|3394.53
#2022-03-30|3365.66
#2022-03-31|3356.26
#2022-04-01|3358.03
#2022-04-04|3358.30
#2022-04-05|3302.16
#2022-04-06|3220.77
#2022-04-07|3209.17
#2022-04-08|3167.54
#2022-04-11|3159.41
#2022-04-12|3165.76
#2022-04-13|3279.60
#2022-04-14|3281.71
#2022-04-15|3281.71
#2022-04-18|3263.77
#2022-04-19|3348.76
#2022-04-20|3340.45
#2022-04-21|3295.12
#2022-04-22|3232.46
#2022-04-25|3271.77
#2022-04-26|3159.37
#2022-04-27|3181.56
#2022-04-28|3258.16
#2022-04-29|3164.54
#2022-05-02|3170.01
#2022-05-03|3113.21
#2022-05-04|3192.79
#2022-05-05|3090.48
#2022-05-06|3045.64
#2022-05-09|2871.55
#2022-05-10|2887.24
#2022-05-11|2834.42
#2022-05-12|2820.63
#2022-05-13|2923.09
#2022-05-16|2863.25
#2022-05-17|2923.25
#2022-05-18|2793.15
#2022-05-19|2814.93
#2022-05-20|2821.28
#2022-05-23|2839.61
#2022-05-24|2771.91
#2022-05-25|2842.60
#2022-05-26|2956.36
#2022-05-27|3026.67
#2022-05-30|3026.67
#2022-05-31|3022.07
#2022-06-01|2970.20
#2022-06-02|3047.82
#2022-06-03|3012.60
#2022-06-06|3033.45
#2022-06-07|3044.67
#2022-06-08|3011.47
#2022-06-09|2935.16
#2022-06-10|2809.41
#2022-06-13|2668.84
#2022-06-14|2654.98
#2022-06-15|2701.34
#2022-06-16|2561.40
#2022-06-17|2610.81
#2022-06-20|2610.81
#2022-06-21|2629.26
#2022-06-22|2620.24
#2022-06-23|2615.11
#2022-06-24|2738.38
#2022-06-27|2717.28
#2022-06-28|2665.98
#2022-06-29|2643.34
#2022-06-30|2611.48
#2022-07-01|2671.72
#2022-07-04|2671.72
#2022-07-05|2701.59
#2022-07-06|2659.68
#2022-07-07|2703.40
#2022-07-08|2684.56
#2022-07-11|2639.89
#2022-07-12|2659.64
#2022-07-13|2665.53
#2022-07-14|2639.00
#2022-07-15|2695.08
#2022-07-18|2715.54
#2022-07-19|2807.04
#2022-07-20|2840.71
#2022-07-21|2820.51
#2022-07-22|2792.50
#2022-07-25|2778.68
#2022-07-26|2751.00
#2022-07-27|2851.78
#2022-07-28|2889.27
#2022-07-29|2900.09
#2022-08-01|2902.02
#2022-08-02|2907.50
#2022-08-03|2959.30
#2022-08-04|2951.51
#2022-08-05|2931.45
#2022-08-08|2945.97
#2022-08-09|2928.87
#2022-08-10|2995.13
#2022-08-11|3002.60
#2022-08-12|3061.54
#2022-08-15|3080.48
#2022-08-16|3104.53
#2022-08-17|3063.54
#2022-08-18|3068.41
#2022-08-19|3000.93
#2022-08-22|2921.49
#2022-08-23|2927.04
#2022-08-24|2957.54
#2022-08-25|3000.03
#2022-08-26|2894.06
#2022-08-29|2881.99
#2022-08-30|2847.96
#2022-08-31|2840.50
#2022-09-01|2851.32
#2022-09-02|2831.89
#2022-09-05|2831.89
#2022-09-06|2829.61
#2022-09-07|2914.91
#2022-09-08|2945.85
#2022-09-09|2990.47
#2022-09-12|3020.56
#2022-09-13|2921.38
#2022-09-14|2982.65
#2022-09-15|2978.55
#2022-09-16|2916.48
#2022-09-19|2946.17
#2022-09-20|2921.39
#2022-09-21|2825.78
#2022-09-22|2714.50
#2022-09-23|2668.22
#2022-09-26|2652.66
#2022-09-27|2651.56
#2022-09-28|2718.16
#2022-09-29|2662.22
#2022-09-30|2607.93
#2022-10-03|2645.53
#2022-10-04|2764.06
#2022-10-05|2767.00
#2022-10-06|2732.47
#2022-10-07|2684.81
#2022-10-10|2667.53
#2022-10-11|2646.89
#2022-10-12|2686.40
#2022-10-13|2746.31
#2022-10-14|2698.81
#2022-10-17|2771.31
#2022-10-18|2813.02
#2022-10-19|2797.11
#2022-10-20|2784.54
#2022-10-21|2848.81
#2022-10-24|2826.30
#2022-10-25|2873.16
#2022-10-26|2862.93
#2022-10-27|2883.01
#2022-10-28|2958.78
#2022-10-31|2945.57
#2022-11-01|2953.94
#2022-11-02|2855.22
#2022-11-03|2854.30
#2022-11-04|2915.61
#2022-11-07|2907.85
#2022-11-08|2936.90
#2022-11-09|2909.05
#2022-11-10|3034.26
#2022-11-11|3074.54
#2022-11-14|3052.07
#2022-11-15|3070.19
#2022-11-16|3056.69
#2022-11-17|3027.09
#2022-11-18|3035.97
#2022-11-21|3020.16
#2022-11-22|3040.61
#2022-11-23|3053.39
#2022-11-24|3053.39
#2022-11-25|3070.73
#2022-11-28|3036.15
#2022-11-29|3057.47
#2022-11-30|3136.48
#2022-12-01|3139.82
#2022-12-02|3144.55
#2022-12-05|3106.38
#2022-12-06|3067.44
#2022-12-07|3019.43
#2022-12-08|3065.01
#2022-12-09|3047.24
#2022-12-12|3098.31
#2022-12-13|3074.62
#2022-12-14|3062.25
#2022-12-15|3000.56
#2022-12-16|2956.81
#2022-12-19|2913.13
#2022-12-20|2924.36
#2022-12-21|2936.28
#2022-12-22|2894.93
#2022-12-23|2916.42
#2022-12-26|2916.42
#2022-12-27|2906.53
#2022-12-28|2862.26
#2022-12-29|2909.84
#2022-12-30|2902.73
#2023-01-02|2902.73
#2023-01-03|2902.67
#2023-01-04|2981.35
#2023-01-05|2977.00
#2023-01-06|3045.77
#2023-01-09|3054.32
#2023-01-10|3089.54
#2023-01-11|3124.01
#2023-01-12|3155.03
#2023-01-13|3190.40
#2023-01-16|3190.40
#2023-01-17|3210.43
#2023-01-18|3152.81
#2023-01-19|3135.35
#2023-01-20|3195.60
#2023-01-23|3233.82
#2023-01-24|3232.97
#2023-01-25|3252.76
#2023-01-26|3290.14
#2023-01-27|3301.01
#2023-01-30|3260.95
#2023-01-31|3288.22
#2023-02-01|3317.68
#2023-02-02|3336.08
#2023-02-03|3309.51
#2023-02-06|3315.33
#2023-02-07|3346.09
#2023-02-08|3299.85
#2023-02-09|3284.68
#2023-02-10|3241.58
#2023-02-13|3302.71
#2023-02-14|3336.11
#2023-02-15|3380.08
#2023-02-16|3342.10
#2023-02-17|3326.99
#2023-02-20|3326.99
#2023-02-21|3272.49
#2023-02-22|3275.65
#2023-02-23|3258.24
#2023-02-24|3214.54
#2023-02-27|3238.12
#2023-02-28|3241.49
#2023-03-01|3242.73
#2023-03-02|3282.97
#2023-03-03|3323.15
#2023-03-06|3326.78
#2023-03-07|3294.79
#2023-03-08|3288.22
#2023-03-09|3200.28
#2023-03-10|3160.79
#2023-03-13|3119.23
#2023-03-14|3141.57
#2023-03-15|3097.16
#2023-03-16|3152.75
#2023-03-17|3110.40
#2023-03-20|3145.33
#2023-03-21|3194.18
#2023-03-22|3142.30
#2023-03-23|3126.88
#2023-03-24|3111.10
#2023-03-27|3131.50
#2023-03-28|3152.44
#2023-03-29|3198.91
#2023-03-30|3227.06
#2023-03-31|3283.98
#2023-04-03|3283.36
#2023-04-04|3262.27
#2023-04-05|3236.67
#2023-04-06|3230.94
#2023-04-07|3230.94
#2023-04-10|3244.70
#2023-04-11|3269.80
#2023-04-12|3232.77
#2023-04-13|3284.40
#2023-04-14|3292.36
#2023-04-17|3317.62
#2023-04-18|3344.98
#2023-04-19|3349.93
#2023-04-20|3333.63
#2023-04-21|3350.65
#2023-04-24|3353.63
#2023-04-25|3310.07
#2023-04-26|3306.31
#2023-04-27|3353.40
#2023-04-28|3406.96
#2023-05-01|3429.19
#2023-05-02|3434.43
#2023-05-03|3361.35
#2023-05-04|3327.45
#2023-05-05|3371.78
#2023-05-08|3395.54
#2023-05-09|3398.75
#2023-05-10|3368.10
#2023-05-11|3343.91
#2023-05-12|3329.49
#2023-05-15|3353.11
#2023-05-16|3328.54
#2023-05-17|3377.78
#2023-05-18|3427.61
#2023-05-19|3401.49
#2023-05-22|3361.07
#2023-05-23|3293.55
#2023-05-24|3276.75
#2023-05-25|3278.34
#2023-05-26|3285.84
#2023-05-29|3285.84
#2023-05-30|3260.50
#2023-05-31|3257.29
#2023-06-01|3293.19
#2023-06-02|3373.67
#2023-06-05|3372.77
#2023-06-06|3389.65
#2023-06-07|3369.75
#2023-06-08|3384.17
#2023-06-09|3378.38
#2023-06-12|3427.16
#2023-06-13|3455.68
#2023-06-14|3460.13
#2023-06-15|3484.44
#2023-06-16|3475.34
#2023-06-19|3475.34
#2023-06-20|3460.81
#2023-06-21|3474.51
#2023-06-22|3463.78
#2023-06-23|3410.85
#2023-06-26|3404.01
#2023-06-27|3477.87
#2023-06-28|3488.28
#2023-06-29|3505.47
#2023-06-30|3555.36
#2023-07-03|3559.24
#2023-07-04|3559.24
#2023-07-05|3539.14
#2023-07-06|3492.91
#2023-07-07|3513.81
#2023-07-10|3586.17
#2023-07-11|3609.40
#2023-07-12|3618.01
#2023-07-13|3630.56
#2023-07-14|3614.37
#2023-07-17|3637.39
#2023-07-18|3667.93
#2023-07-19|3661.91
#2023-07-20|3649.90
#2023-07-21|3669.46
#2023-07-24|3649.89
#2023-07-25|3640.52
#2023-07-26|3646.25
#2023-07-27|3621.50
#2023-07-28|3647.72
#2023-07-31|3659.26
#2023-08-01|3620.57
#2023-08-02|3583.70
#2023-08-03|3545.36
#2023-08-04|3553.88
#2023-08-07|3617.00
#2023-08-08|3603.15
#2023-08-09|3572.59
#2023-08-10|3584.03
#2023-08-11|3568.03
#2023-08-14|3571.91
#2023-08-15|3532.78
#2023-08-16|3505.42
#2023-08-17|3442.97
#2023-08-18|3433.99
#2023-08-21|3420.69
#2023-08-22|3435.31
#2023-08-23|3452.01
#2023-08-24|3412.99
#2023-08-25|3427.09
#2023-08-28|3448.60
#2023-08-29|3492.31
#2023-08-30|3498.21
#2023-08-31|3475.97
#2023-09-01|3490.19
#2023-09-04|3490.19
#2023-09-05|3467.92
#2023-09-06|3448.72
#2023-09-07|3437.25
#2023-09-08|3457.88
#2023-09-11|3467.33
#2023-09-12|3470.40
#2023-09-13|3443.10
#2023-09-14|3488.59
#2023-09-15|3443.71
#2023-09-18|3430.61
#2023-09-19|3409.40
#2023-09-20|3389.30
#2023-09-21|3312.64
#2023-09-22|3305.21
#2023-09-25|3292.46
#2023-09-26|3264.41
#2023-09-27|3261.58
#2023-09-28|3301.92
#2023-09-29|3283.91
#2023-10-02|3262.21
#2023-10-03|3181.82
#2023-10-04|3219.42
#2023-10-05|3203.27
#2023-10-06|3205.38
#2023-10-09|3194.15
#2023-10-10|3235.54
#2023-10-11|3227.60
#2023-10-12|3174.29
#2023-10-13|3140.07
#2023-10-16|3188.11
#2023-10-17|3209.81
#2023-10-18|3163.73
#2023-10-19|3148.99
#2023-10-20|3117.11
#2023-10-23|3127.64
#2023-10-24|3156.46
#2023-10-25|3123.30
#2023-10-26|3087.69
#2023-10-27|3080.93
#2023-10-30|3127.35
#2023-10-31|3138.23
#2023-11-01|3133.46
#2023-11-02|3217.96
#2023-11-03|3304.22
#2023-11-06|3314.20
#2023-11-07|3335.30
#2023-11-08|3332.16
#2023-11-09|3303.11
#2023-11-10|3351.73
#2023-11-13|3361.70
#2023-11-14|3448.44
#2023-11-15|3455.21
#2023-11-16|3470.99
#2023-11-17|3481.56
#2023-11-20|3498.21
#2023-11-21|3483.92
#2023-11-22|3505.26
#2023-11-23|3505.26
#2023-11-24|3499.16
#2023-11-27|3492.31
#2023-11-28|3475.86
#2023-11-29|3458.63
#2023-11-30|3471.95
#2023-12-01|3545.29
#2023-12-04|3536.11
#2023-12-05|3498.72
#2023-12-06|3525.84
#2023-12-07|3562.87
#2023-12-08|3578.61
#2023-12-11|3635.07
#2023-12-12|3655.33
#2023-12-13|3696.21
#2023-12-14|3703.69
#2023-12-15|3681.91
#2023-12-18|3694.46
#2023-12-19|3728.56
#2023-12-20|3657.83
#2023-12-21|3712.99
#2023-12-22|3716.50
#2023-12-25|3716.50
#2023-12-26|3724.29
#2023-12-27|3720.76
#2023-12-28|3728.93
#2023-12-29|3719.91
#2024-01-01|3719.91
#2024-01-02|3673.31
#2024-01-03|3610.22
#2024-01-04|3615.85
#2024-01-05|3628.93
#2024-01-08|3683.80
#2024-01-09|3669.90
#2024-01-10|3686.04
#2024-01-11|3687.22
#2024-01-12|3638.75
#2024-01-15|3638.75
#2024-01-16|3635.25
#2024-01-17|3625.37
#2024-01-18|3687.16
#2024-01-19|3724.44
#2024-01-22|3704.88
#2024-01-23|3713.77
#2024-01-24|3709.81
#2024-01-25|3733.57
#2024-01-26|3724.51
#2024-01-29|3765.93
#2024-01-30|3761.46
#2024-01-31|3716.94
#2024-02-01|3771.60
#2024-02-02|3768.07
#2024-02-05|3720.80
#2024-02-06|3753.96
#2024-02-07|3793.11
#2024-02-08|3850.23
#2024-02-09|3819.56
#2024-02-12|3836.39
#2024-02-13|3773.10
#2024-02-14|3791.98
#2024-02-15|3836.74
#2024-02-16|3814.53
#2024-02-19|3814.53
#2024-02-20|3797.35
#2024-02-21|3814.11
#2024-02-22|3888.55
#2024-02-23|3856.69
#2024-02-26|3833.98
#2024-02-27|3842.08
#2024-02-28|3849.44
#2024-02-29|3873.41
#2024-03-01|3866.93
#2024-03-04|3850.98
#2024-03-05|3844.48
#2024-03-06|3858.50
#2024-03-07|3866.28
#2024-03-08|3871.43
#2024-03-11|3875.61
#2024-03-12|3891.12
#2024-03-13|3863.41
#2024-03-14|3844.55
#2024-03-15|3804.08
#2024-03-18|3822.01
#2024-03-19|3853.36
#2024-03-20|3920.75
#2024-03-21|3934.12
#2024-03-22|3917.20
#2024-03-25|3902.26
#2024-03-26|3923.76
#2024-03-27|3960.26
#2024-03-28|3950.03
#2024-03-29|3950.03
#2024-04-01|3934.04
#2024-04-02|3882.19
#2024-04-03|3886.91
#2024-04-04|3818.33
#2024-04-05|3843.58
#2024-04-08|3855.74
#2024-04-09|3860.13
#2024-04-10|3829.18
#2024-04-11|3860.89
#2024-04-12|3781.80
#2024-04-15|3754.50
#2024-04-16|3746.01
#2024-04-17|3750.62
#2024-04-18|3748.73
#2024-04-19|3733.96
#2024-04-22|3775.61
#2024-04-23|3818.67
#2024-04-24|3828.61
#2024-04-25|3838.30
#2024-04-26|3843.65
#2024-04-29|3854.71
#2024-04-30|3799.53
#2024-05-01|3718.52
#2024-05-02|3744.13
#2024-05-03|3742.69
#2024-05-06|3781.14
#2024-05-07|3758.00
#2024-05-08|3762.57
#2024-05-09|3789.16
#2024-05-10|3815.81
#2024-05-13|3797.21
#2024-05-14|3798.88
#2024-05-15|3812.21
#2024-05-16|3809.97
#2024-05-17|3810.09
#2024-05-20|3816.79
#2024-05-21|3803.10
#2024-05-22|3790.91
#2024-05-23|3709.63
#2024-05-24|3745.71
#2024-05-27|3745.71
#2024-05-28|3712.49
#2024-05-29|3658.35
#2024-05-30|3681.10
#2024-05-31|3735.74
#2024-06-03|3753.12
#2024-06-04|3773.32
#2024-06-05|3787.66
#2024-06-06|3788.74
#2024-06-07|3767.71
#2024-06-10|3770.05
#2024-06-11|3753.41
#2024-06-12|3798.96
#2024-06-13|3797.50
#2024-06-14|3762.35
#2024-06-17|3828.67
#2024-06-18|3825.93
#2024-06-19|3825.93
#2024-06-20|3813.31
#2024-06-21|3833.69
#2024-06-24|3834.32
#2024-06-25|3839.50
#2024-06-26|3830.02
#2024-06-27|3829.03
#2024-06-28|3817.75
#2024-07-01|3755.53
#2024-07-02|3752.16
#2024-07-03|3758.35
#2024-07-04|3758.35
#2024-07-05|3755.74
#2024-07-08|3737.80
#2024-07-09|3707.10
#2024-07-10|3731.18
#2024-07-11|3732.85
#2024-07-12|3768.53
#2024-07-15|3765.26
#2024-07-16|3856.34
#2024-07-17|3791.88
#2024-07-18|3729.51
#2024-07-19|3757.18
#2024-07-22|3751.13
#2024-07-23|3734.87
#2024-07-24|3646.14
#2024-07-25|3600.92
#2024-07-26|3624.65
#2024-07-29|3677.91
#2024-07-30|3704.21
#2024-07-31|3703.10
#2024-08-01|3625.38
#2024-08-02|3536.72
#2024-08-05|3467.07
#2024-08-06|3537.36
#2024-08-07|3474.58
#2024-08-08|3535.43
#2024-08-09|3544.79
#2024-08-12|3539.53
#2024-08-13|3638.10
#2024-08-14|3629.88
#2024-08-15|3713.34
#2024-08-16|3708.25
#2024-08-19|3755.98
#2024-08-20|3733.30
#2024-08-21|3774.69
#2024-08-22|3762.09
#2024-08-23|3820.15
#2024-08-26|3813.28
#2024-08-27|3858.01
#2024-08-28|3823.64
#2024-08-29|3826.59
#2024-08-30|3846.26
#2024-09-02|3846.26
#2024-09-03|3781.91
#2024-09-04|3787.71
#2024-09-05|3785.79
#2024-09-06|3764.19
#2024-09-09|3808.54
#2024-09-10|3803.18
#2024-09-11|3845.41
#2024-09-12|3885.15
#2024-09-13|3918.46
#2024-09-16|3934.48
#2024-09-17|3965.17
#2024-09-18|3951.02
#2024-09-19|4008.65
#2024-09-20|4015.56
#2024-09-23|4027.62
#2024-09-24|4055.91
#2024-09-25|4049.71
#2024-09-26|4127.90
#2024-09-27|4120.95
#2024-09-30|4099.65
#2024-10-01|4063.71
#2024-10-02|4071.79
#2024-10-03|4049.11
#2024-10-04|4116.56
#2024-10-07|4090.19
#2024-10-08|4120.96
#2024-10-09|4160.54
#2024-10-10|4140.70
#2024-10-11|4179.13
#2024-10-14|4201.01
#2024-10-15|4218.46
#2024-10-16|4248.29
#2024-10-17|4259.06
#2024-10-18|4280.77
#2024-10-21|4264.82
#2024-10-22|4269.15
#2024-10-23|4190.03
#2024-10-24|4213.83
#2024-10-25|4200.88
#2024-10-28|4251.61
#2024-10-29|4271.21
#2024-10-30|4233.98
#2024-10-31|4223.72
#2024-11-01|4268.52
#2024-11-04|4234.89
#2024-11-05|4291.39
#2024-11-06|4409.64
#2024-11-07|4414.35
#2024-11-08|4437.45
#2024-11-11|4507.45
#2024-11-12|4479.88
#2024-11-13|4470.86
#2024-11-14|4464.28
#2024-11-15|4418.36
#2024-11-18|4432.02
#2024-11-19|4428.58
#2024-11-20|4447.07
#2024-11-21|4494.84
#2024-11-22|4534.00
#2024-11-25|4574.49
#2024-11-26|4581.35
#2024-11-27|4567.39
#2024-11-28|4567.39
#2024-11-29|4581.24
#2024-12-02|4573.90
#2024-12-03|4565.38
#2024-12-04|4620.91
#2024-12-05|4646.55
#2024-12-06|4652.41
#2024-12-09|4576.74
#2024-12-10|4582.35
#2024-12-11|4611.90
#2024-12-12|4584.25
#2024-12-13|4540.00
#2024-12-16|4515.28
#2024-12-17|4498.44
#2024-12-18|4345.05
#2024-12-19|4377.88
#2024-12-20|4435.35
#2024-12-23|4427.86
#2024-12-24|4477.43
#2024-12-25|4477.43
#2024-12-26|4481.85
#2024-12-27|4440.86
#2024-12-30|4394.91
#2024-12-31|4392.07
#2025-01-01|4392.07
#2025-01-02|4378.90
#2025-01-03|4397.41
#2025-01-06|4387.32
#2025-01-07|4337.39
#2025-01-08|4348.35
#2025-01-09|4348.35
#2025-01-10|4313.51
#2025-01-13|4317.12
#2025-01-14|4339.74
#2025-01-15|4360.24
#2025-01-16|4376.36
#2025-01-17|4402.42
#2025-01-20|4402.42
#2025-01-21|4413.46
#2025-01-22|4378.74
#2025-01-23|4426.48
#2025-01-24|4402.26
#2025-01-27|4448.75
#2025-01-28|4483.05
#2025-01-29|4538.63
#2025-01-30|4582.67
#2025-01-31|4533.01
#2025-02-03|4519.13
#2025-02-04|4553.78
#2025-02-05|4552.80
#2025-02-06|4618.16
#2025-02-07|4632.26
#2025-02-10|4657.36
#2025-02-11|4608.75
#2025-02-12|4659.88
#2025-02-13|4683.75
#2025-02-14|4727.76
#2025-02-17|4727.76
#2025-02-18|4728.36
#2025-02-19|4702.79
#2025-02-20|4653.68
#2025-02-21|4535.26
#2025-02-24|4568.69
#2025-02-25|4567.35
#2025-02-26|4564.43
#2025-02-27|4527.27
#2025-02-28|4581.66
#2025-03-03|4526.53
#2025-03-04|4447.36
#2025-03-05|4484.36
#2025-03-06|4340.94
#2025-03-07|4351.03
#2025-03-10|4210.62
#2025-03-11|4120.23
#2025-03-12|4090.78
#2025-03-13|3996.75
#2025-03-14|4099.00
#2025-03-17|4168.26
#2025-03-18|4092.03
#2025-03-19|4185.27
#2025-03-20|4181.59
#2025-03-21|4164.41
#2025-03-24|4231.89
#2025-03-25|4234.49
#2025-03-26|4246.07
#2025-03-27|4221.14
#2025-03-28|4110.72
#2025-03-31|4117.96
#2025-04-01|4140.17
#2025-04-02|4181.66
#2025-04-03|3951.85
#2025-04-04|3741.85
#2025-04-07|3709.82
#2025-04-08|3661.65
#2025-04-09|4025.56
#2025-04-10|3881.79
#2025-04-11|3919.32
#2025-04-14|3925.88
#2025-04-15|3919.13
#2025-04-16|3858.25
#2025-04-17|3882.99
#2025-04-18|3882.99
#2025-04-21|3805.61
#2025-04-22|3918.25
#2025-04-23|3991.69
#2025-04-24|4034.00
#2025-04-25|4050.07
#2025-04-28|4066.71
#2025-04-29|4073.04
#2025-04-30|4075.80
#2025-05-01|4090.53
#2025-05-02|4179.14
#2025-05-05|4164.97
#2025-05-06|4158.97
#2025-05-07|4199.13
#2025-05-08|4217.52
#2025-05-09|4184.03
#2025-05-12|4322.49
#2025-05-13|4362.52
#2025-05-14|4351.24
#2025-05-15|4362.18
#2025-05-16|4406.34
#2025-05-19|4409.00
#2025-05-20|4356.31
#2025-05-21|4262.24
#2025-05-22|4276.81
#2025-05-23|4270.02
#2025-05-26|4270.02
#2025-05-27|4368.55
#2025-05-28|4338.23
#2025-05-29|4328.20
#2025-05-30|4340.35
#2025-06-02|4347.92
#2025-06-03|4365.53
#2025-06-04|4392.04
#2025-06-05|4383.90
#2025-06-06|4443.99
#2025-06-09|4425.69
#2025-06-10|4415.23
#2025-06-11|4412.71
#2025-06-12|4392.31
#2025-06-13|4294.68
#2025-06-16|4356.57
#2025-06-17|4294.73
#2025-06-18|4303.92
#2025-06-19|4303.92
#2025-06-20|4321.82
#2025-06-23|4355.64
#2025-06-24|4418.48
#2025-06-25|4385.54
#2025-06-26|4431.87
#2025-06-27|4504.20
#2025-06-30|4522.75
#2025-07-01|4589.68
#2025-07-02|4591.13
#2025-07-03|4618.70
#2025-07-04|4618.70
#2025-07-07|4593.29
#2025-07-08|4594.88
#2025-07-09|4600.26
#2025-07-10|4691.97
#2025-07-11|4662.62
#2025-07-14|4684.38
#2025-07-15|4615.06
#2025-07-16|4611.77
#2025-07-17|4642.77
#2025-07-18|4646.32
#2025-07-21|4614.87
#2025-07-22|4676.61
#2025-07-23|4681.57
#2025-07-24|4581.03
#2025-07-25|4625.85
#2025-07-28|4611.67
#2025-07-29|4562.80
#2025-07-30|4573.53
#2025-07-31|4487.95
#2025-08-01|4413.43
#2025-08-04|4476.69
#2025-08-05|4435.09
#2025-08-06|4473.48
#2025-08-07|4446.64
#2025-08-08|4417.61
#2025-08-11|4405.12
#2025-08-12|4505.96
#2025-08-13|4552.64
#2025-08-14|4543.24
#2025-08-15|4544.16
#2025-08-18|4573.72
#2025-08-19|4587.05
#2025-08-20|4566.75
#2025-08-21|4560.31
#2025-08-22|4663.99
#2025-08-25|4626.79
#2025-08-26|4647.19
#2025-08-27|4654.80
#2025-08-28|4675.59
#2025-08-29|4662.97
#2025-09-01|4662.97
#2025-09-02|4635.22
#2025-09-03|4629.13
#2025-09-04|4637.15
#2025-09-05|4593.85
#2025-09-08|4598.61
#2025-09-09|4570.78
#2025-09-10|4527.17
#2025-09-11|4575.67
#2025-09-12|4521.76
#2025-09-15|4503.12
#2025-09-16|4493.40
#2025-09-17|4497.90
#2025-09-18|4479.41
#2025-09-19|4488.52
#2025-09-22|4486.97
#2025-09-23|4484.57
#2025-09-24|4464.82
#2025-09-25|4443.37
#2025-09-26|4471.30
#2025-09-29|4471.27
#2025-09-30|4398.88
#2025-10-01|4368.47
#2025-10-02|4404.28
#2025-10-03|4404.86
#2025-10-06|4378.94
#2025-10-07|4309.51
#2025-10-08|4290.47
#2025-10-09|4299.00
#2025-10-10|4240.31
#2025-10-13|4302.27
#2025-10-14|4383.01
#2025-10-15|4367.81
#2025-10-16|4310.46
#2025-10-17|4348.94
#2025-10-20|4379.25
#2025-10-21|4446.13
#2025-10-22|4441.25
#2025-10-23|4399.27
#2025-10-24|4403.51
#2025-10-27|4435.35
#2025-10-28|4329.98
#2025-10-29|4278.99
#2025-10-30|4218.52
#2025-10-31|4204.36
#2025-11-03|4197.27
#2025-11-04|4153.62
#2025-11-05|4201.69
#2025-11-06|4154.14
#2025-11-07|4240.76
#2025-11-10|4252.57
#2025-11-11|4283.76
#2025-11-12|4330.94
#2025-11-13|4261.93
#2025-11-14|4234.66
#2025-11-17|4127.99
#2025-11-18|4137.27
#2025-11-19|4118.59
#2025-11-20|4076.99
#2025-11-21|4214.06
#2025-11-24|4197.29
#2025-11-25|4317.03
#2025-11-26|4344.74
#2025-11-27|4344.74
#2025-11-28|4356.78
#2025-12-01|4323.43
#2025-12-02|4349.17
#2025-12-03|4391.49
#2025-12-04|4355.75
#2025-12-05|4383.83
#2025-12-08|4359.28
#2025-12-09|4358.68
#2025-12-10|4416.26
#2025-12-11|4478.72
#2025-12-12|4511.80
#2025-12-15|4574.96
#2025-12-16|4552.07
#2025-12-17|4564.41
#2025-12-18|4597.15
#2025-12-19|4622.76
#2025-12-22|4646.08
#2025-12-23|4596.64
#2025-12-24|4615.83
#2025-12-25|4615.83
#2025-12-26|4602.69
#2025-12-29|4572.32
#2025-12-30|4560.93
#2025-12-31|4523.89
#2026-01-01|4523.89
#2026-01-02|4539.06
#2026-01-05|4564.13
#2026-01-06|4631.97
#2026-01-07|4616.22
#2026-01-08|4669.22
#2026-01-09|4692.58
#2026-01-12|4663.87
#2026-01-13|4641.92
#2026-01-14|4594.58
#2026-01-15|4634.86
#2026-01-16|4582.91
#2026-01-19|4582.91
#2026-01-20|4481.51
#2026-01-21|4555.30
#2026-01-22|4560.24
#2026-01-23|4552.98
#2026-01-26|4545.55
#2026-01-27|4523.48
#2026-01-28|4499.43
#2026-01-29|4572.25
#2026-01-30|4500.80
#2026-02-02|4576.03
#2026-02-03|4498.83
#2026-02-04|4561.31
#2026-02-05|4495.47
#2026-02-06|4618.27
#2026-02-09|4581.24
#2026-02-10|4606.75
#2026-02-11|4563.12
#2026-02-12|4508.81
#2026-02-13|4454.87
#2026-02-16|4454.87
#2026-02-17|4515.29
#2026-02-18|4553.33
#2026-02-19|4468.75
#2026-02-20|4509.26
#2026-02-23|4410.18
#2026-02-24|4474.63
#2026-02-25|4515.81
#2026-02-26|4594.40
#2026-02-27|4538.54
#2026-03-02|4443.75
#2026-03-03|4444.17
#2026-03-04|4442.93
#2026-03-05|4466.27
#2026-03-06|4391.09
#2026-03-09|4422.32
#2026-03-10|4374.54
#2026-03-11|4361.71
#2026-03-12|4260.13
#2026-03-13|4266.62
#2026-03-16|4318.31
#2026-03-17|4379.39
#2026-03-18|4277.90
#2026-03-19|4278.82
#2026-03-20|4215.49
#2026-03-23|4289.07
#2026-03-24|4261.72
#2026-03-25|4281.87
#2026-03-26|4233.40
#2026-03-27|4103.09
#2026-03-30|4111.89
#2026-03-31|4225.98
#2026-04-01|4243.59
#2026-04-02|4237.67