Table Data - Nasdaq US Consumer Discretionary Large Mid Cap Index

Title Nasdaq US Consumer Discretionary Large Mid Cap Index
Series ID NASDAQNQUSB40LM
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-10
Last Updated 2026-04-10 11:01 PM CDT
Notes For more information about this series, see: NQUSB40LM
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 1012.40
2020-09-23 984.59
2020-09-24 986.07
2020-09-25 1003.02
2020-09-28 1024.23
2020-09-29 1017.45
2020-09-30 1025.57
2020-10-01 1044.66
2020-10-02 1029.26
2020-10-05 1045.53
2020-10-06 1024.37
2020-10-07 1048.25
2020-10-08 1052.40
2020-10-09 1066.37
2020-10-12 1084.63
2020-10-13 1089.31
2020-10-14 1077.38
2020-10-15 1076.02
2020-10-16 1067.06
2020-10-19 1051.42
2020-10-20 1055.83
2020-10-21 1048.41
2020-10-22 1050.13
2020-10-23 1056.93
2020-10-26 1041.48
2020-10-27 1044.95
2020-10-28 1012.79
2020-10-29 1022.11
2020-10-30 992.44
2020-11-02 999.26
2020-11-03 1021.53
2020-11-04 1048.00
2020-11-05 1072.35
2020-11-06 1071.12
2020-11-09 1057.70
2020-11-10 1049.37
2020-11-11 1062.38
2020-11-12 1051.39
2020-11-13 1064.15
2020-11-16 1076.19
2020-11-17 1078.67
2020-11-18 1078.33
2020-11-19 1085.08
2020-11-20 1079.85
2020-11-23 1093.31
2020-11-24 1111.21
2020-11-25 1118.19
2020-11-26 1118.19
2020-11-27 1122.35
2020-11-30 1115.52
2020-12-01 1127.80
2020-12-02 1121.77
2020-12-03 1124.97
2020-12-04 1126.71
2020-12-07 1132.81
2020-12-08 1135.15
2020-12-09 1121.74
2020-12-10 1125.75
2020-12-11 1128.78
2020-12-14 1135.22
2020-12-15 1145.84
2020-12-16 1153.10
2020-12-17 1163.70
2020-12-18 1163.07
2020-12-21 1154.91
2020-12-22 1153.07
2020-12-23 1153.90
2020-12-24 1155.19
2020-12-25 1155.19
2020-12-28 1168.48
2020-12-29 1169.72
2020-12-30 1174.21
2020-12-31 1174.57
2021-01-01 1174.57
2021-01-04 1159.05
2021-01-05 1169.09
2021-01-06 1172.13
2021-01-07 1190.08
2021-01-08 1205.28
2021-01-11 1188.51
2021-01-12 1200.71
2021-01-13 1204.05
2021-01-14 1196.03
2021-01-15 1185.42
2021-01-18 1185.42
2021-01-19 1189.90
2021-01-20 1220.69
2021-01-21 1223.98
2021-01-22 1219.93
2021-01-25 1220.37
2021-01-26 1220.59
2021-01-27 1181.59
2021-01-28 1192.11
2021-01-29 1168.88
2021-02-01 1195.67
2021-02-02 1220.10
2021-02-03 1213.10
2021-02-04 1227.45
2021-02-05 1240.20
2021-02-08 1249.13
2021-02-09 1244.97
2021-02-10 1238.08
2021-02-11 1234.84
2021-02-12 1237.62
2021-02-15 1237.62
2021-02-16 1232.79
2021-02-17 1237.58
2021-02-18 1233.56
2021-02-19 1227.97
2021-02-22 1208.75
2021-02-23 1206.55
2021-02-24 1212.58
2021-02-25 1172.60
2021-02-26 1177.38
2021-03-01 1205.20
2021-03-02 1191.69
2021-03-03 1165.79
2021-03-04 1141.97
2021-03-05 1152.48
2021-03-08 1152.91
2021-03-09 1184.17
2021-03-10 1191.32
2021-03-11 1210.86
2021-03-12 1214.57
2021-03-15 1225.90
2021-03-16 1216.13
2021-03-17 1227.88
2021-03-18 1198.52
2021-03-19 1208.66
2021-03-22 1215.92
2021-03-23 1204.60
2021-03-24 1181.45
2021-03-25 1189.37
2021-03-26 1196.27
2021-03-29 1190.57
2021-03-30 1199.00
2021-03-31 1206.99
2021-04-01 1221.95
2021-04-02 1221.95
2021-04-05 1243.70
2021-04-06 1249.40
2021-04-07 1246.14
2021-04-08 1252.05
2021-04-09 1262.91
2021-04-12 1267.14
2021-04-13 1276.65
2021-04-14 1264.68
2021-04-15 1274.16
2021-04-16 1281.58
2021-04-19 1268.66
2021-04-20 1252.69
2021-04-21 1264.14
2021-04-22 1252.41
2021-04-23 1264.57
2021-04-26 1271.42
2021-04-27 1270.27
2021-04-28 1269.62
2021-04-29 1270.86
2021-04-30 1272.32
2021-05-03 1265.33
2021-05-04 1250.28
2021-05-05 1242.87
2021-05-06 1245.73
2021-05-07 1256.68
2021-05-10 1233.80
2021-05-11 1224.15
2021-05-12 1185.93
2021-05-13 1195.16
2021-05-14 1215.25
2021-05-17 1212.58
2021-05-18 1206.75
2021-05-19 1199.08
2021-05-20 1210.86
2021-05-21 1205.21
2021-05-24 1217.56
2021-05-25 1221.42
2021-05-26 1232.40
2021-05-27 1236.33
2021-05-28 1232.45
2021-05-31 1232.45
2021-06-01 1231.02
2021-06-02 1226.46
2021-06-03 1211.71
2021-06-04 1221.19
2021-06-07 1221.43
2021-06-08 1229.84
2021-06-09 1223.19
2021-06-10 1229.09
2021-06-11 1235.87
2021-06-14 1237.87
2021-06-15 1229.20
2021-06-16 1227.75
2021-06-17 1233.50
2021-06-18 1226.12
2021-06-21 1233.83
2021-06-22 1245.99
2021-06-23 1253.07
2021-06-24 1258.24
2021-06-25 1264.05
2021-06-28 1266.40
2021-06-29 1266.73
2021-06-30 1267.91
2021-07-01 1273.17
2021-07-02 1283.55
2021-07-05 1283.55
2021-07-06 1288.12
2021-07-07 1285.59
2021-07-08 1281.90
2021-07-09 1295.16
2021-07-12 1303.31
2021-07-13 1289.99
2021-07-14 1287.44
2021-07-15 1280.03
2021-07-16 1263.60
2021-07-19 1249.75
2021-07-20 1271.79
2021-07-21 1280.22
2021-07-22 1283.90
2021-07-23 1295.08
2021-07-26 1303.84
2021-07-27 1290.49
2021-07-28 1289.37
2021-07-29 1296.27
2021-07-30 1268.68
2021-08-02 1270.32
2021-08-03 1275.23
2021-08-04 1266.51
2021-08-05 1281.46
2021-08-06 1274.04
2021-08-09 1271.73
2021-08-10 1277.17
2021-08-11 1279.61
2021-08-12 1280.03
2021-08-13 1277.07
2021-08-16 1272.99
2021-08-17 1248.57
2021-08-18 1247.46
2021-08-19 1243.02
2021-08-20 1254.36
2021-08-23 1269.56
2021-08-24 1278.73
2021-08-25 1282.09
2021-08-26 1272.26
2021-08-27 1283.73
2021-08-30 1291.72
2021-08-31 1296.29
2021-09-01 1298.74
2021-09-02 1298.42
2021-09-03 1297.33
2021-09-06 1297.33
2021-09-07 1300.88
2021-09-08 1301.75
2021-09-09 1299.60
2021-09-10 1292.46
2021-09-13 1292.83
2021-09-14 1286.03
2021-09-15 1293.59
2021-09-16 1299.69
2021-09-17 1295.25
2021-09-20 1265.56
2021-09-21 1264.74
2021-09-22 1281.48
2021-09-23 1294.75
2021-09-24 1299.85
2021-09-27 1303.69
2021-09-28 1277.71
2021-09-29 1277.95
2021-09-30 1261.69
2021-10-01 1273.78
2021-10-04 1258.06
2021-10-05 1266.64
2021-10-06 1271.42
2021-10-07 1288.24
2021-10-08 1282.82
2021-10-11 1274.33
2021-10-12 1280.79
2021-10-13 1286.34
2021-10-14 1299.00
2021-10-15 1316.04
2021-10-18 1328.46
2021-10-19 1326.71
2021-10-20 1323.84
2021-10-21 1342.50
2021-10-22 1335.62
2021-10-25 1359.76
2021-10-26 1360.36
2021-10-27 1357.27
2021-10-28 1374.20
2021-10-29 1375.75
2021-11-01 1394.28
2021-11-02 1388.31
2021-11-03 1408.84
2021-11-04 1423.54
2021-11-05 1433.72
2021-11-08 1419.81
2021-11-09 1406.99
2021-11-10 1393.95
2021-11-11 1389.45
2021-11-12 1398.28
2021-11-15 1397.72
2021-11-16 1413.24
2021-11-17 1415.47
2021-11-18 1428.96
2021-11-19 1430.21
2021-11-22 1420.86
2021-11-23 1411.84
2021-11-24 1414.95
2021-11-25 1414.95
2021-11-26 1381.50
2021-11-29 1398.12
2021-11-30 1374.22
2021-12-01 1342.59
2021-12-02 1360.31
2021-12-03 1337.69
2021-12-06 1356.02
2021-12-07 1383.68
2021-12-08 1388.93
2021-12-09 1365.47
2021-12-10 1372.71
2021-12-13 1343.31
2021-12-14 1335.21
2021-12-15 1352.54
2021-12-16 1323.56
2021-12-17 1319.52
2021-12-20 1301.53
2021-12-21 1333.97
2021-12-22 1353.92
2021-12-23 1369.17
2021-12-24 1369.17
2021-12-27 1378.97
2021-12-28 1380.42
2021-12-29 1381.55
2021-12-30 1379.50
2021-12-31 1374.63
2022-01-03 1404.86
2022-01-04 1395.14
2022-01-05 1358.68
2022-01-06 1353.95
2022-01-07 1336.91
2022-01-10 1327.04
2022-01-11 1341.09
2022-01-12 1346.42
2022-01-13 1320.93
2022-01-14 1312.37
2022-01-17 1312.37
2022-01-18 1288.28
2022-01-19 1269.97
2022-01-20 1246.25
2022-01-21 1201.19
2022-01-24 1214.55
2022-01-25 1190.95
2022-01-26 1184.43
2022-01-27 1164.76
2022-01-28 1190.43
2022-01-31 1236.86
2022-02-01 1248.53
2022-02-02 1240.30
2022-02-03 1201.00
2022-02-04 1237.93
2022-02-07 1236.22
2022-02-08 1254.52
2022-02-09 1273.82
2022-02-10 1254.80
2022-02-11 1220.60
2022-02-14 1225.29
2022-02-15 1252.85
2022-02-16 1252.59
2022-02-17 1224.60
2022-02-18 1214.69
2022-02-21 1214.69
2022-02-22 1180.52
2022-02-23 1144.71
2022-02-24 1174.96
2022-02-25 1195.20
2022-02-28 1200.21
2022-03-01 1182.71
2022-03-02 1203.48
2022-03-03 1178.44
2022-03-04 1157.97
2022-03-07 1104.89
2022-03-08 1106.49
2022-03-09 1136.78
2022-03-10 1146.34
2022-03-11 1125.84
2022-03-14 1107.31
2022-03-15 1143.46
2022-03-16 1181.08
2022-03-17 1201.14
2022-03-18 1224.68
2022-03-21 1212.99
2022-03-22 1240.13
2022-03-23 1224.01
2022-03-24 1234.67
2022-03-25 1232.71
2022-03-28 1260.53
2022-03-29 1283.98
2022-03-30 1265.93
2022-03-31 1242.73
2022-04-01 1244.69
2022-04-04 1270.81
2022-04-05 1242.50
2022-04-06 1213.60
2022-04-07 1217.12
2022-04-08 1206.14
2022-04-11 1186.65
2022-04-12 1186.83
2022-04-13 1215.89
2022-04-14 1198.98
2022-04-15 1198.98
2022-04-18 1197.59
2022-04-19 1232.36
2022-04-20 1207.19
2022-04-21 1189.84
2022-04-22 1161.90
2022-04-25 1170.52
2022-04-26 1117.00
2022-04-27 1114.87
2022-04-28 1140.43
2022-04-29 1079.69
2022-05-02 1092.96
2022-05-03 1089.67
2022-05-04 1118.36
2022-05-05 1057.47
2022-05-06 1039.26
2022-05-09 996.65
2022-05-10 994.42
2022-05-11 962.77
2022-05-12 970.81
2022-05-13 1008.64
2022-05-16 989.80
2022-05-17 1010.70
2022-05-18 946.00
2022-05-19 947.52
2022-05-20 935.37
2022-05-23 943.75
2022-05-24 918.80
2022-05-25 942.82
2022-05-26 984.38
2022-05-27 1016.30
2022-05-30 1016.30
2022-05-31 1021.13
2022-06-01 1009.75
2022-06-02 1041.65
2022-06-03 1014.03
2022-06-06 1021.67
2022-06-07 1020.20
2022-06-08 1013.62
2022-06-09 992.85
2022-06-10 954.82
2022-06-13 910.41
2022-06-14 908.09
2022-06-15 933.28
2022-06-16 892.04
2022-06-17 902.71
2022-06-20 902.71
2022-06-21 924.98
2022-06-22 923.57
2022-06-23 939.33
2022-06-24 973.22
2022-06-27 962.82
2022-06-28 928.43
2022-06-29 926.55
2022-06-30 913.52
2022-07-01 930.44
2022-07-04 930.44
2022-07-05 950.90
2022-07-06 947.48
2022-07-07 969.79
2022-07-08 968.67
2022-07-11 943.91
2022-07-12 939.04
2022-07-13 944.63
2022-07-14 944.21
2022-07-15 962.97
2022-07-18 965.44
2022-07-19 994.38
2022-07-20 1013.83
2022-07-21 1032.88
2022-07-22 1023.87
2022-07-25 1016.80
2022-07-26 982.94
2022-07-27 1019.09
2022-07-28 1036.18
2022-07-29 1071.29
2022-08-01 1077.62
2022-08-02 1072.69
2022-08-03 1097.77
2022-08-04 1100.81
2022-08-05 1086.96
2022-08-08 1092.91
2022-08-09 1076.37
2022-08-10 1107.77
2022-08-11 1103.86
2022-08-12 1127.85
2022-08-15 1134.89
2022-08-16 1147.99
2022-08-17 1133.76
2022-08-18 1133.25
2022-08-19 1108.69
2022-08-22 1077.13
2022-08-23 1078.74
2022-08-24 1084.09
2022-08-25 1098.60
2022-08-26 1058.08
2022-08-29 1053.09
2022-08-30 1041.59
2022-08-31 1032.42
2022-09-01 1039.87
2022-09-02 1030.31
2022-09-05 1030.31
2022-09-06 1025.34
2022-09-07 1055.44
2022-09-08 1063.64
2022-09-09 1085.17
2022-09-12 1099.60
2022-09-13 1045.07
2022-09-14 1057.23
2022-09-15 1051.12
2022-09-16 1039.83
2022-09-19 1052.23
2022-09-20 1035.31
2022-09-21 1012.18
2022-09-22 990.06
2022-09-23 966.30
2022-09-26 964.37
2022-09-27 966.88
2022-09-28 994.89
2022-09-29 963.77
2022-09-30 947.28
2022-10-03 954.01
2022-10-04 988.02
2022-10-05 981.87
2022-10-06 976.87
2022-10-07 943.16
2022-10-10 937.72
2022-10-11 929.36
2022-10-12 932.37
2022-10-13 942.58
2022-10-14 910.90
2022-10-17 945.70
2022-10-18 960.10
2022-10-19 952.71
2022-10-20 939.46
2022-10-21 966.26
2022-10-24 970.94
2022-10-25 992.96
2022-10-26 985.38
2022-10-27 978.72
2022-10-28 980.32
2022-10-31 972.63
2022-11-01 964.06
2022-11-02 928.31
2022-11-03 921.07
2022-11-04 926.36
2022-11-07 922.85
2022-11-08 921.52
2022-11-09 891.03
2022-11-10 953.63
2022-11-11 977.26
2022-11-14 962.09
2022-11-15 978.96
2022-11-16 965.14
2022-11-17 953.19
2022-11-18 953.77
2022-11-21 943.83
2022-11-22 953.96
2022-11-23 966.20
2022-11-24 966.20
2022-11-25 965.85
2022-11-28 958.07
2022-11-29 954.70
2022-11-30 986.64
2022-12-01 984.46
2022-12-02 983.35
2022-12-05 956.68
2022-12-06 940.25
2022-12-07 935.46
2022-12-08 943.76
2022-12-09 940.42
2022-12-12 946.19
2022-12-13 947.40
2022-12-14 941.74
2022-12-15 919.23
2022-12-16 905.55
2022-12-19 890.20
2022-12-20 884.28
2022-12-21 897.15
2022-12-22 878.04
2022-12-23 883.76
2022-12-26 883.76
2022-12-27 870.68
2022-12-28 861.36
2022-12-29 882.58
2022-12-30 880.97
2023-01-02 880.97
2023-01-03 878.11
2023-01-04 893.08
2023-01-05 886.22
2023-01-06 908.24
2023-01-09 912.74
2023-01-10 924.35
2023-01-11 944.81
2023-01-12 948.88
2023-01-13 956.42
2023-01-16 956.42
2023-01-17 956.41
2023-01-18 943.96
2023-01-19 928.72
2023-01-20 953.54
2023-01-23 970.54
2023-01-24 969.41
2023-01-25 975.08
2023-01-26 990.76
2023-01-27 1009.13
2023-01-30 992.70
2023-01-31 1012.93
2023-02-01 1030.40
2023-02-02 1057.63
2023-02-03 1029.87
2023-02-06 1026.39
2023-02-07 1030.16
2023-02-08 1021.67
2023-02-09 1017.05
2023-02-10 1004.39
2023-02-13 1018.77
2023-02-14 1028.99
2023-02-15 1044.44
2023-02-16 1023.33
2023-02-17 1023.00
2023-02-20 1023.00
2023-02-21 993.10
2023-02-22 995.69
2023-02-23 993.25
2023-02-24 978.55
2023-02-27 987.51
2023-02-28 986.41
2023-03-01 974.32
2023-03-02 974.90
2023-03-03 991.97
2023-03-06 985.92
2023-03-07 974.61
2023-03-08 973.39
2023-03-09 949.61
2023-03-10 937.80
2023-03-13 937.29
2023-03-14 951.85
2023-03-15 949.56
2023-03-16 966.23
2023-03-17 955.13
2023-03-20 960.11
2023-03-21 982.30
2023-03-22 961.54
2023-03-23 963.65
2023-03-24 962.13
2023-03-27 965.36
2023-03-28 963.19
2023-03-29 979.75
2023-03-30 988.53
2023-03-31 1011.72
2023-04-03 1005.44
2023-04-04 1003.78
2023-04-05 987.87
2023-04-06 987.52
2023-04-07 987.52
2023-04-10 993.87
2023-04-11 994.98
2023-04-12 979.26
2023-04-13 999.24
2023-04-14 997.63
2023-04-17 1003.16
2023-04-18 1005.58
2023-04-19 1004.45
2023-04-20 994.10
2023-04-21 1003.20
2023-04-24 1003.44
2023-04-25 983.08
2023-04-26 977.44
2023-04-27 1000.77
2023-04-28 1003.70
2023-05-01 995.72
2023-05-02 995.57
2023-05-03 988.09
2023-05-04 978.93
2023-05-05 998.47
2023-05-08 1004.32
2023-05-09 1003.56
2023-05-10 1006.13
2023-05-11 1007.36
2023-05-12 1000.24
2023-05-15 1002.08
2023-05-16 995.79
2023-05-17 1014.10
2023-05-18 1030.98
2023-05-19 1020.64
2023-05-22 1017.62
2023-05-23 1006.92
2023-05-24 1004.24
2023-05-25 998.22
2023-05-26 1020.15
2023-05-29 1020.15
2023-05-30 1025.92
2023-05-31 1018.73
2023-06-01 1027.55
2023-06-02 1048.03
2023-06-05 1050.43
2023-06-06 1060.18
2023-06-07 1053.25
2023-06-08 1067.93
2023-06-09 1070.77
2023-06-12 1087.49
2023-06-13 1098.98
2023-06-14 1099.40
2023-06-15 1107.91
2023-06-16 1102.86
2023-06-19 1102.86
2023-06-20 1105.61
2023-06-21 1095.70
2023-06-22 1108.36
2023-06-23 1098.19
2023-06-26 1088.81
2023-06-27 1108.56
2023-06-28 1112.45
2023-06-29 1111.63
2023-06-30 1126.67
2023-07-03 1138.44
2023-07-04 1138.44
2023-07-05 1138.53
2023-07-06 1121.30
2023-07-07 1122.12
2023-07-10 1125.58
2023-07-11 1136.90
2023-07-12 1145.70
2023-07-13 1155.79
2023-07-14 1155.86
2023-07-17 1159.69
2023-07-18 1166.27
2023-07-19 1171.17
2023-07-20 1138.77
2023-07-21 1137.94
2023-07-24 1141.42
2023-07-25 1138.60
2023-07-26 1139.28
2023-07-27 1127.81
2023-07-28 1147.52
2023-07-31 1155.47
2023-08-01 1142.77
2023-08-02 1123.13
2023-08-03 1125.08
2023-08-04 1139.82
2023-08-07 1151.44
2023-08-08 1144.11
2023-08-09 1130.82
2023-08-10 1134.62
2023-08-11 1129.75
2023-08-14 1133.42
2023-08-15 1118.08
2023-08-16 1106.01
2023-08-17 1088.45
2023-08-18 1087.10
2023-08-21 1095.24
2023-08-22 1094.19
2023-08-23 1104.35
2023-08-24 1081.16
2023-08-25 1091.07
2023-08-28 1096.30
2023-08-29 1119.65
2023-08-30 1124.23
2023-08-31 1127.96
2023-09-01 1121.60
2023-09-04 1121.60
2023-09-05 1120.40
2023-09-06 1111.87
2023-09-07 1115.03
2023-09-08 1116.44
2023-09-11 1141.17
2023-09-12 1132.29
2023-09-13 1136.57
2023-09-14 1145.42
2023-09-15 1127.57
2023-09-18 1117.54
2023-09-19 1111.34
2023-09-20 1100.61
2023-09-21 1072.55
2023-09-22 1063.96
2023-09-25 1069.59
2023-09-26 1050.74
2023-09-27 1049.58
2023-09-28 1059.00
2023-09-29 1062.90
2023-10-02 1064.70
2023-10-03 1039.90
2023-10-04 1057.55
2023-10-05 1051.07
2023-10-06 1058.27
2023-10-09 1060.68
2023-10-10 1071.39
2023-10-11 1075.09
2023-10-12 1065.05
2023-10-13 1052.44
2023-10-16 1069.36
2023-10-17 1071.15
2023-10-18 1047.90
2023-10-19 1032.82
2023-10-20 1017.54
2023-10-23 1019.93
2023-10-24 1029.88
2023-10-25 1007.73
2023-10-26 993.63
2023-10-27 1003.50
2023-10-30 1017.66
2023-10-31 1024.57
2023-11-01 1035.09
2023-11-02 1059.50
2023-11-03 1073.81
2023-11-06 1074.64
2023-11-07 1085.89
2023-11-08 1082.20
2023-11-09 1068.39
2023-11-10 1084.26
2023-11-13 1086.87
2023-11-14 1119.79
2023-11-15 1125.32
2023-11-16 1111.70
2023-11-17 1118.63
2023-11-20 1125.12
2023-11-21 1121.53
2023-11-22 1127.52
2023-11-23 1127.52
2023-11-24 1130.41
2023-11-27 1132.08
2023-11-28 1136.16
2023-11-29 1132.51
2023-11-30 1131.45
2023-12-01 1144.25
2023-12-04 1140.17
2023-12-05 1140.86
2023-12-06 1140.67
2023-12-07 1149.92
2023-12-08 1153.69
2023-12-11 1157.00
2023-12-12 1161.05
2023-12-13 1179.67
2023-12-14 1190.56
2023-12-15 1195.60
2023-12-18 1205.13
2023-12-19 1214.52
2023-12-20 1192.22
2023-12-21 1207.80
2023-12-22 1202.82
2023-12-25 1202.82
2023-12-26 1207.14
2023-12-27 1211.26
2023-12-28 1207.34
2023-12-29 1199.34
2024-01-01 1199.34
2024-01-02 1187.17
2024-01-03 1166.79
2024-01-04 1158.91
2024-01-05 1161.96
2024-01-08 1181.72
2024-01-09 1181.18
2024-01-10 1190.90
2024-01-11 1192.13
2024-01-12 1182.57
2024-01-15 1182.57
2024-01-16 1179.93
2024-01-17 1169.91
2024-01-18 1178.72
2024-01-19 1188.07
2024-01-22 1185.81
2024-01-23 1185.30
2024-01-24 1185.40
2024-01-25 1181.66
2024-01-26 1187.82
2024-01-29 1202.88
2024-01-30 1198.82
2024-01-31 1180.32
2024-02-01 1201.94
2024-02-02 1225.39
2024-02-05 1212.40
2024-02-06 1218.21
2024-02-07 1228.81
2024-02-08 1237.07
2024-02-09 1245.48
2024-02-12 1244.31
2024-02-13 1222.51
2024-02-14 1240.30
2024-02-15 1253.00
2024-02-16 1248.18
2024-02-19 1248.18
2024-02-20 1237.46
2024-02-21 1241.70
2024-02-22 1265.27
2024-02-23 1262.48
2024-02-26 1265.97
2024-02-27 1271.34
2024-02-28 1274.30
2024-02-29 1284.04
2024-03-01 1291.42
2024-03-04 1280.26
2024-03-05 1267.54
2024-03-06 1265.50
2024-03-07 1276.97
2024-03-08 1265.34
2024-03-11 1260.93
2024-03-12 1273.41
2024-03-13 1272.30
2024-03-14 1265.37
2024-03-15 1252.67
2024-03-18 1260.63
2024-03-19 1269.82
2024-03-20 1288.54
2024-03-21 1293.91
2024-03-22 1287.49
2024-03-25 1285.99
2024-03-26 1285.52
2024-03-27 1296.89
2024-03-28 1295.96
2024-03-29 1295.96
2024-04-01 1289.42
2024-04-02 1274.71
2024-04-03 1276.09
2024-04-04 1261.22
2024-04-05 1274.59
2024-04-08 1279.06
2024-04-09 1284.19
2024-04-10 1272.05
2024-04-11 1282.98
2024-04-12 1263.87
2024-04-15 1244.13
2024-04-16 1240.34
2024-04-17 1233.36
2024-04-18 1225.93
2024-04-19 1209.91
2024-04-22 1217.12
2024-04-23 1232.06
2024-04-24 1234.17
2024-04-25 1232.48
2024-04-26 1245.00
2024-04-29 1261.62
2024-04-30 1232.27
2024-05-01 1231.62
2024-05-02 1251.92
2024-05-03 1262.29
2024-05-06 1278.60
2024-05-07 1272.02
2024-05-08 1264.47
2024-05-09 1273.93
2024-05-10 1268.59
2024-05-13 1265.76
2024-05-14 1269.15
2024-05-15 1270.37
2024-05-16 1267.89
2024-05-17 1272.80
2024-05-20 1266.86
2024-05-21 1272.60
2024-05-22 1263.32
2024-05-23 1245.55
2024-05-24 1256.86
2024-05-27 1256.86
2024-05-28 1255.48
2024-05-29 1249.22
2024-05-30 1251.65
2024-05-31 1255.77
2024-06-03 1257.01
2024-06-04 1259.07
2024-06-05 1268.24
2024-06-06 1277.11
2024-06-07 1271.14
2024-06-10 1277.67
2024-06-11 1274.79
2024-06-12 1285.11
2024-06-13 1280.80
2024-06-14 1275.44
2024-06-17 1292.60
2024-06-18 1289.94
2024-06-19 1289.94
2024-06-20 1292.93
2024-06-21 1302.35
2024-06-24 1295.62
2024-06-25 1292.20
2024-06-26 1311.52
2024-06-27 1319.23
2024-06-28 1305.46
2024-07-01 1308.66
2024-07-02 1328.02
2024-07-03 1332.41
2024-07-04 1332.41
2024-07-05 1343.95
2024-07-08 1343.52
2024-07-09 1346.21
2024-07-10 1351.18
2024-07-11 1334.90
2024-07-12 1343.86
2024-07-15 1341.28
2024-07-16 1360.19
2024-07-17 1337.31
2024-07-18 1321.32
2024-07-19 1312.69
2024-07-22 1323.43
#2024-07-23|1323.06 #2024-07-24|1279.69 #2024-07-25|1274.57 #2024-07-26|1286.28 #2024-07-29|1298.55 #2024-07-30|1293.41 #2024-07-31|1312.16 #2024-08-01|1286.33 #2024-08-02|1237.33 #2024-08-05|1202.58 #2024-08-06|1217.93 #2024-08-07|1202.43 #2024-08-08|1228.82 #2024-08-09|1235.14 #2024-08-12|1232.19 #2024-08-13|1256.28 #2024-08-14|1254.34 #2024-08-15|1293.52 #2024-08-16|1295.87 #2024-08-19|1310.37 #2024-08-20|1310.74 #2024-08-21|1326.19 #2024-08-22|1306.55 #2024-08-23|1325.15 #2024-08-26|1318.55 #2024-08-27|1315.65 #2024-08-28|1301.59 #2024-08-29|1302.53 #2024-08-30|1323.74 #2024-09-02|1323.74 #2024-09-03|1304.11 #2024-09-04|1304.38 #2024-09-05|1315.91 #2024-09-06|1284.62 #2024-09-09|1303.07 #2024-09-10|1316.02 #2024-09-11|1330.26 #2024-09-12|1344.43 #2024-09-13|1355.27 #2024-09-16|1352.19 #2024-09-17|1358.29 #2024-09-18|1355.78 #2024-09-19|1379.77 #2024-09-20|1378.93 #2024-09-23|1394.49 #2024-09-24|1404.52 #2024-09-25|1401.09 #2024-09-26|1401.79 #2024-09-27|1398.59 #2024-09-30|1396.33 #2024-10-01|1387.95 #2024-10-02|1379.07 #2024-10-03|1365.14 #2024-10-04|1385.91 #2024-10-07|1360.97 #2024-10-08|1376.24 #2024-10-09|1387.79 #2024-10-10|1382.88 #2024-10-11|1384.01 #2024-10-14|1385.00 #2024-10-15|1387.09 #2024-10-16|1390.32 #2024-10-17|1386.66 #2024-10-18|1398.68 #2024-10-21|1390.43 #2024-10-22|1388.28 #2024-10-23|1369.98 #2024-10-24|1399.34 #2024-10-25|1403.38 #2024-10-28|1405.97 #2024-10-29|1405.06 #2024-10-30|1403.78 #2024-10-31|1383.59 #2024-11-01|1407.27 #2024-11-04|1402.04 #2024-11-05|1424.81 #2024-11-06|1465.80 #2024-11-07|1485.26 #2024-11-08|1500.27 #2024-11-11|1520.79 #2024-11-12|1510.68 #2024-11-13|1525.29 #2024-11-14|1509.37 #2024-11-15|1491.73 #2024-11-18|1502.72 #2024-11-19|1513.23 #2024-11-20|1507.00 #2024-11-21|1510.35 #2024-11-22|1529.33 #2024-11-25|1540.27 #2024-11-26|1550.91 #2024-11-27|1544.62 #2024-11-28|1544.62 #2024-11-29|1559.11 #2024-12-02|1572.75 #2024-12-03|1575.25 #2024-12-04|1593.01 #2024-12-05|1601.05 #2024-12-06|1630.56 #2024-12-09|1619.71 #2024-12-10|1621.44 #2024-12-11|1647.12 #2024-12-12|1635.14 #2024-12-13|1636.77 #2024-12-16|1657.95 #2024-12-17|1660.84 #2024-12-18|1592.72 #2024-12-19|1593.10 #2024-12-20|1595.90 #2024-12-23|1598.48 #2024-12-24|1634.53 #2024-12-25|1634.53 #2024-12-26|1626.97 #2024-12-27|1598.78 #2024-12-30|1575.89 #2024-12-31|1562.49 #2025-01-01|1562.49 #2025-01-02|1547.83 #2025-01-03|1576.99 #2025-01-06|1587.08 #2025-01-07|1560.17 #2025-01-08|1562.70 #2025-01-09|1562.70 #2025-01-10|1550.31 #2025-01-13|1552.49 #2025-01-14|1546.86 #2025-01-15|1584.89 #2025-01-16|1574.91 #2025-01-17|1598.18 #2025-01-20|1598.18 #2025-01-21|1615.09 #2025-01-22|1620.34 #2025-01-23|1627.95 #2025-01-24|1622.72 #2025-01-27|1632.02 #2025-01-28|1634.70 #2025-01-29|1630.16 #2025-01-30|1640.23 #2025-01-31|1639.52 #2025-02-03|1626.76 #2025-02-04|1648.49 #2025-02-05|1632.23 #2025-02-06|1640.79 #2025-02-07|1609.82 #2025-02-10|1621.57 #2025-02-11|1604.16 #2025-02-12|1604.56 #2025-02-13|1625.33 #2025-02-14|1623.82 #2025-02-17|1623.82 #2025-02-18|1615.72 #2025-02-19|1616.80 #2025-02-20|1592.09 #2025-02-21|1551.29 #2025-02-24|1540.19 #2025-02-25|1533.41 #2025-02-26|1527.56 #2025-02-27|1502.73 #2025-02-28|1530.29 #2025-03-03|1499.57 #2025-03-04|1476.34 #2025-03-05|1500.17 #2025-03-06|1454.20 #2025-03-07|1442.74 #2025-03-10|1389.92 #2025-03-11|1384.88 #2025-03-12|1393.68 #2025-03-13|1358.19 #2025-03-14|1386.58 #2025-03-17|1390.79 #2025-03-18|1365.25 #2025-03-19|1390.27 #2025-03-20|1386.18 #2025-03-21|1396.22 #2025-03-24|1443.41 #2025-03-25|1453.68 #2025-03-26|1433.14 #2025-03-27|1435.05 #2025-03-28|1393.87 #2025-03-31|1396.77 #2025-04-01|1409.61 #2025-04-02|1434.39 #2025-04-03|1351.96 #2025-04-04|1286.93 #2025-04-07|1283.15 #2025-04-08|1255.64 #2025-04-09|1390.66 #2025-04-10|1342.17 #2025-04-11|1356.15 #2025-04-14|1359.87 #2025-04-15|1356.24 #2025-04-16|1323.31 #2025-04-17|1334.82 #2025-04-18|1334.82 #2025-04-21|1302.66 #2025-04-22|1343.85 #2025-04-23|1371.61 #2025-04-24|1402.29 #2025-04-25|1421.38 #2025-04-28|1422.04 #2025-04-29|1432.06 #2025-04-30|1423.70 #2025-05-01|1433.98 #2025-05-02|1454.24 #2025-05-05|1440.63 #2025-05-06|1432.64 #2025-05-07|1448.98 #2025-05-08|1462.25 #2025-05-09|1468.87 #2025-05-12|1530.83 #2025-05-13|1548.56 #2025-05-14|1553.73 #2025-05-15|1549.29 #2025-05-16|1564.49 #2025-05-19|1562.38 #2025-05-20|1555.32 #2025-05-21|1527.59 #2025-05-22|1532.65 #2025-05-23|1520.41 #2025-05-26|1520.41 #2025-05-27|1560.42 #2025-05-28|1548.05 #2025-05-29|1545.39 #2025-05-30|1545.33 #2025-06-02|1549.76 #2025-06-03|1553.97 #2025-06-04|1552.32 #2025-06-05|1522.77 #2025-06-06|1543.15 #2025-06-09|1553.37 #2025-06-10|1566.27 #2025-06-11|1553.85 #2025-06-12|1546.61 #2025-06-13|1532.96 #2025-06-16|1550.65 #2025-06-17|1531.32 #2025-06-18|1530.92 #2025-06-19|1530.92 #2025-06-20|1531.33 #2025-06-23|1556.88 #2025-06-24|1570.28 #2025-06-25|1554.34 #2025-06-26|1570.09 #2025-06-27|1593.21 #2025-06-30|1587.28 #2025-07-01|1585.69 #2025-07-02|1593.10 #2025-07-03|1605.02 #2025-07-04|1605.02 #2025-07-07|1591.71 #2025-07-08|1580.67 #2025-07-09|1588.85 #2025-07-10|1597.42 #2025-07-11|1597.88 #2025-07-14|1606.63 #2025-07-15|1590.60 #2025-07-16|1589.27 #2025-07-17|1596.04 #2025-07-18|1601.72 #2025-07-21|1610.30 #2025-07-22|1615.71 #2025-07-23|1619.77 #2025-07-24|1604.00 #2025-07-25|1613.96 #2025-07-28|1621.22 #2025-07-29|1609.29 #2025-07-30|1604.27 #2025-07-31|1600.85 #2025-08-01|1556.82 #2025-08-04|1569.67 #2025-08-05|1569.47 #2025-08-06|1605.50 #2025-08-07|1606.26 #2025-08-08|1606.76 #2025-08-11|1610.65 #2025-08-12|1624.45 #2025-08-13|1637.13 #2025-08-14|1642.76 #2025-08-15|1638.78 #2025-08-18|1646.58 #2025-08-19|1640.34 #2025-08-20|1627.49 #2025-08-21|1611.57 #2025-08-22|1651.18 #2025-08-25|1647.40 #2025-08-26|1653.51 #2025-08-27|1654.91 #2025-08-28|1659.45 #2025-08-29|1642.99 #2025-09-01|1642.99 #2025-09-02|1632.09 #2025-09-03|1639.61 #2025-09-04|1670.02 #2025-09-05|1668.31 #2025-09-08|1679.77 #2025-09-09|1681.64 #2025-09-10|1656.05 #2025-09-11|1678.33 #2025-09-12|1685.17 #2025-09-15|1700.35 #2025-09-16|1707.31 #2025-09-17|1706.64 #2025-09-18|1697.24 #2025-09-19|1702.89 #2025-09-22|1697.51 #2025-09-23|1676.98 #2025-09-24|1684.39 #2025-09-25|1665.75 #2025-09-26|1683.74 #2025-09-29|1692.75 #2025-09-30|1683.10 #2025-10-01|1685.03 #2025-10-02|1675.06 #2025-10-03|1663.43 #2025-10-06|1678.05 #2025-10-07|1661.95 #2025-10-08|1671.27 #2025-10-09|1670.45 #2025-10-10|1624.03 #2025-10-13|1654.46 #2025-10-14|1658.87 #2025-10-15|1663.56 #2025-10-16|1643.46 #2025-10-17|1654.69 #2025-10-20|1671.20 #2025-10-21|1688.38 #2025-10-22|1665.30 #2025-10-23|1674.85 #2025-10-24|1669.35 #2025-10-27|1687.70 #2025-10-28|1689.66 #2025-10-29|1680.74 #2025-10-30|1646.14 #2025-10-31|1697.64 #2025-11-03|1721.40 #2025-11-04|1695.19 #2025-11-05|1707.58 #2025-11-06|1675.17 #2025-11-07|1677.99 #2025-11-10|1699.35 #2025-11-11|1705.40 #2025-11-12|1695.13 #2025-11-13|1654.09 #2025-11-14|1640.91 #2025-11-17|1628.17 #2025-11-18|1599.26 #2025-11-19|1593.70 #2025-11-20|1571.52 #2025-11-21|1590.99 #2025-11-24|1612.36 #2025-11-25|1637.66 #2025-11-26|1651.92 #2025-11-27|1651.92 #2025-11-28|1668.20 #2025-12-01|1669.95 #2025-12-02|1671.58 #2025-12-03|1681.46 #2025-12-04|1675.25 #2025-12-05|1679.89 #2025-12-08|1659.30 #2025-12-09|1661.78 #2025-12-10|1674.38 #2025-12-11|1680.78 #2025-12-12|1682.50 #2025-12-15|1682.68 #2025-12-16|1685.90 #2025-12-17|1669.60 #2025-12-18|1690.35 #2025-12-19|1686.26 #2025-12-22|1692.80 #2025-12-23|1693.70 #2025-12-24|1700.93 #2025-12-25|1700.93 #2025-12-26|1696.54 #2025-12-29|1683.72 #2025-12-30|1679.02 #2025-12-31|1667.18 #2026-01-01|1667.18 #2026-01-02|1651.89 #2026-01-05|1678.84 #2026-01-06|1693.51 #2026-01-07|1689.18 #2026-01-08|1714.91 #2026-01-09|1731.50 #2026-01-12|1734.96 #2026-01-13|1732.50 #2026-01-14|1708.60 #2026-01-15|1714.47 #2026-01-16|1712.06 #2026-01-19|1712.06 #2026-01-20|1671.09 #2026-01-21|1692.11 #2026-01-22|1702.83 #2026-01-23|1713.81 #2026-01-26|1702.34 #2026-01-27|1707.23 #2026-01-28|1695.67 #2026-01-29|1686.94 #2026-01-30|1685.36 #2026-02-02|1697.98 #2026-02-03|1685.59 #2026-02-04|1671.14 #2026-02-05|1636.43 #2026-02-06|1639.34 #2026-02-09|1633.07 #2026-02-10|1636.33 #2026-02-11|1628.55 #2026-02-12|1607.15 #2026-02-13|1610.44 #2026-02-16|1610.44 #2026-02-17|1606.09 #2026-02-18|1617.01 #2026-02-19|1607.34 #2026-02-20|1621.78 #2026-02-23|1593.42 #2026-02-24|1618.39 #2026-02-25|1627.26 #2026-02-26|1623.41 #2026-02-27|1636.17 #2026-03-02|1622.28 #2026-03-03|1613.39 #2026-03-04|1639.93 #2026-03-05|1635.24 #2026-03-06|1611.47 #2026-03-09|1613.38 #2026-03-10|1610.82 #2026-03-11|1605.61 #2026-03-12|1577.85 #2026-03-13|1572.30 #2026-03-16|1588.43 #2026-03-17|1600.29 #2026-03-18|1567.58 #2026-03-19|1552.51 #2026-03-20|1527.37 #2026-03-23|1558.35 #2026-03-24|1550.38 #2026-03-25|1566.77 #2026-03-26|1542.44 #2026-03-27|1506.86 #2026-03-30|1508.65 #2026-03-31|1552.60 #2026-04-01|1563.90 #2026-04-02|1550.52 #2026-04-03|1550.52 #2026-04-06|1559.40 #2026-04-07|1543.44 #2026-04-08|1582.21 #2026-04-09|1614.18 #2026-04-10|1615.35

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy