Table Data - Nasdaq US Consumer Discretionary Large Mid Cap Net Total Return Index
| Title | Nasdaq US Consumer Discretionary Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-06 |
| Last Updated | 2026-04-06 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB40LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 1012.40 |
| 2020-09-23 | 984.59 |
| 2020-09-24 | 986.07 |
| 2020-09-25 | 1003.02 |
| 2020-09-28 | 1024.23 |
| 2020-09-29 | 1017.45 |
| 2020-09-30 | 1025.57 |
| 2020-10-01 | 1044.66 |
| 2020-10-02 | 1029.26 |
| 2020-10-05 | 1045.54 |
| 2020-10-06 | 1024.38 |
| 2020-10-07 | 1048.27 |
| 2020-10-08 | 1052.42 |
| 2020-10-09 | 1066.39 |
| 2020-10-12 | 1084.65 |
| 2020-10-13 | 1089.33 |
| 2020-10-14 | 1077.41 |
| 2020-10-15 | 1076.05 |
| 2020-10-16 | 1067.09 |
| 2020-10-19 | 1051.45 |
| 2020-10-20 | 1055.93 |
| 2020-10-21 | 1048.51 |
| 2020-10-22 | 1050.23 |
| 2020-10-23 | 1057.04 |
| 2020-10-26 | 1041.58 |
| 2020-10-27 | 1045.06 |
| 2020-10-28 | 1012.89 |
| 2020-10-29 | 1022.25 |
| 2020-10-30 | 992.60 |
| 2020-11-02 | 999.41 |
| 2020-11-03 | 1021.68 |
| 2020-11-04 | 1048.16 |
| 2020-11-05 | 1072.52 |
| 2020-11-06 | 1071.29 |
| 2020-11-09 | 1057.88 |
| 2020-11-10 | 1049.63 |
| 2020-11-11 | 1062.64 |
| 2020-11-12 | 1051.65 |
| 2020-11-13 | 1064.42 |
| 2020-11-16 | 1076.46 |
| 2020-11-17 | 1078.99 |
| 2020-11-18 | 1078.64 |
| 2020-11-19 | 1085.40 |
| 2020-11-20 | 1080.18 |
| 2020-11-23 | 1093.64 |
| 2020-11-24 | 1111.56 |
| 2020-11-25 | 1118.55 |
| 2020-11-26 | 1118.55 |
| 2020-11-27 | 1122.70 |
| 2020-11-30 | 1116.06 |
| 2020-12-01 | 1128.07 |
| 2020-12-02 | 1122.27 |
| 2020-12-03 | 1125.51 |
| 2020-12-04 | 1127.29 |
| 2020-12-07 | 1133.40 |
| 2020-12-08 | 1135.73 |
| 2020-12-09 | 1122.34 |
| 2020-12-10 | 1126.46 |
| 2020-12-11 | 1129.50 |
| 2020-12-14 | 1136.01 |
| 2020-12-15 | 1146.64 |
| 2020-12-16 | 1153.90 |
| 2020-12-17 | 1164.51 |
| 2020-12-18 | 1163.90 |
| 2020-12-21 | 1155.74 |
| 2020-12-22 | 1153.90 |
| 2020-12-23 | 1154.73 |
| 2020-12-24 | 1156.01 |
| 2020-12-25 | 1156.01 |
| 2020-12-28 | 1169.31 |
| 2020-12-29 | 1170.55 |
| 2020-12-30 | 1175.05 |
| 2020-12-31 | 1175.41 |
| 2021-01-01 | 1175.41 |
| 2021-01-04 | 1159.89 |
| 2021-01-05 | 1169.94 |
| 2021-01-06 | 1172.98 |
| 2021-01-07 | 1190.95 |
| 2021-01-08 | 1206.17 |
| 2021-01-11 | 1189.39 |
| 2021-01-12 | 1201.60 |
| 2021-01-13 | 1204.94 |
| 2021-01-14 | 1196.92 |
| 2021-01-15 | 1186.29 |
| 2021-01-18 | 1186.29 |
| 2021-01-19 | 1190.84 |
| 2021-01-20 | 1221.65 |
| 2021-01-21 | 1224.96 |
| 2021-01-22 | 1220.90 |
| 2021-01-25 | 1221.34 |
| 2021-01-26 | 1221.55 |
| 2021-01-27 | 1182.52 |
| 2021-01-28 | 1193.07 |
| 2021-01-29 | 1169.82 |
| 2021-02-01 | 1196.64 |
| 2021-02-02 | 1221.09 |
| 2021-02-03 | 1214.08 |
| 2021-02-04 | 1228.49 |
| 2021-02-05 | 1241.25 |
| 2021-02-08 | 1250.19 |
| 2021-02-09 | 1246.04 |
| 2021-02-10 | 1239.18 |
| 2021-02-11 | 1235.96 |
| 2021-02-12 | 1238.75 |
| 2021-02-15 | 1238.75 |
| 2021-02-16 | 1233.97 |
| 2021-02-17 | 1238.84 |
| 2021-02-18 | 1234.83 |
| 2021-02-19 | 1229.24 |
| 2021-02-22 | 1209.99 |
| 2021-02-23 | 1207.79 |
| 2021-02-24 | 1213.83 |
| 2021-02-25 | 1173.85 |
| 2021-02-26 | 1178.86 |
| 2021-03-01 | 1206.72 |
| 2021-03-02 | 1193.20 |
| 2021-03-03 | 1167.28 |
| 2021-03-04 | 1143.44 |
| 2021-03-05 | 1153.97 |
| 2021-03-08 | 1154.40 |
| 2021-03-09 | 1185.76 |
| 2021-03-10 | 1193.17 |
| 2021-03-11 | 1212.75 |
| 2021-03-12 | 1216.51 |
| 2021-03-15 | 1227.88 |
| 2021-03-16 | 1218.10 |
| 2021-03-17 | 1229.88 |
| 2021-03-18 | 1200.59 |
| 2021-03-19 | 1210.75 |
| 2021-03-22 | 1218.03 |
| 2021-03-23 | 1206.68 |
| 2021-03-24 | 1183.49 |
| 2021-03-25 | 1191.43 |
| 2021-03-26 | 1198.34 |
| 2021-03-29 | 1192.63 |
| 2021-03-30 | 1201.07 |
| 2021-03-31 | 1209.07 |
| 2021-04-01 | 1224.06 |
| 2021-04-02 | 1224.06 |
| 2021-04-05 | 1245.86 |
| 2021-04-06 | 1251.59 |
| 2021-04-07 | 1248.32 |
| 2021-04-08 | 1254.25 |
| 2021-04-09 | 1265.14 |
| 2021-04-12 | 1269.38 |
| 2021-04-13 | 1278.91 |
| 2021-04-14 | 1266.95 |
| 2021-04-15 | 1276.45 |
| 2021-04-16 | 1283.88 |
| 2021-04-19 | 1270.94 |
| 2021-04-20 | 1255.01 |
| 2021-04-21 | 1266.49 |
| 2021-04-22 | 1254.73 |
| 2021-04-23 | 1266.93 |
| 2021-04-26 | 1273.78 |
| 2021-04-27 | 1272.63 |
| 2021-04-28 | 1271.98 |
| 2021-04-29 | 1273.27 |
| 2021-04-30 | 1274.75 |
| 2021-05-03 | 1267.74 |
| 2021-05-04 | 1252.66 |
| 2021-05-05 | 1245.24 |
| 2021-05-06 | 1248.22 |
| 2021-05-07 | 1259.20 |
| 2021-05-10 | 1236.27 |
| 2021-05-11 | 1226.61 |
| 2021-05-12 | 1188.44 |
| 2021-05-13 | 1197.69 |
| 2021-05-14 | 1217.83 |
| 2021-05-17 | 1215.15 |
| 2021-05-18 | 1209.36 |
| 2021-05-19 | 1201.67 |
| 2021-05-20 | 1213.49 |
| 2021-05-21 | 1207.84 |
| 2021-05-24 | 1220.21 |
| 2021-05-25 | 1224.08 |
| 2021-05-26 | 1235.09 |
| 2021-05-27 | 1239.08 |
| 2021-05-28 | 1235.40 |
| 2021-05-31 | 1235.40 |
| 2021-06-01 | 1233.97 |
| 2021-06-02 | 1229.65 |
| 2021-06-03 | 1214.89 |
| 2021-06-04 | 1224.40 |
| 2021-06-07 | 1224.66 |
| 2021-06-08 | 1233.09 |
| 2021-06-09 | 1226.46 |
| 2021-06-10 | 1232.39 |
| 2021-06-11 | 1239.19 |
| 2021-06-14 | 1241.24 |
| 2021-06-15 | 1232.55 |
| 2021-06-16 | 1231.12 |
| 2021-06-17 | 1236.89 |
| 2021-06-18 | 1229.49 |
| 2021-06-21 | 1237.22 |
| 2021-06-22 | 1249.42 |
| 2021-06-23 | 1256.52 |
| 2021-06-24 | 1261.71 |
| 2021-06-25 | 1267.53 |
| 2021-06-28 | 1269.89 |
| 2021-06-29 | 1270.21 |
| 2021-06-30 | 1271.40 |
| 2021-07-01 | 1276.69 |
| 2021-07-02 | 1287.10 |
| 2021-07-05 | 1287.10 |
| 2021-07-06 | 1291.70 |
| 2021-07-07 | 1289.15 |
| 2021-07-08 | 1285.48 |
| 2021-07-09 | 1298.78 |
| 2021-07-12 | 1306.95 |
| 2021-07-13 | 1293.59 |
| 2021-07-14 | 1291.03 |
| 2021-07-15 | 1283.61 |
| 2021-07-16 | 1267.14 |
| 2021-07-19 | 1253.24 |
| 2021-07-20 | 1275.42 |
| 2021-07-21 | 1283.87 |
| 2021-07-22 | 1287.57 |
| 2021-07-23 | 1298.79 |
| 2021-07-26 | 1307.57 |
| 2021-07-27 | 1294.18 |
| 2021-07-28 | 1293.05 |
| 2021-07-29 | 1300.03 |
| 2021-07-30 | 1272.37 |
| 2021-08-02 | 1274.01 |
| 2021-08-03 | 1278.94 |
| 2021-08-04 | 1270.19 |
| 2021-08-05 | 1285.18 |
| 2021-08-06 | 1277.75 |
| 2021-08-09 | 1275.45 |
| 2021-08-10 | 1280.90 |
| 2021-08-11 | 1283.48 |
| 2021-08-12 | 1284.02 |
| 2021-08-13 | 1281.04 |
| 2021-08-16 | 1276.95 |
| 2021-08-17 | 1252.52 |
| 2021-08-18 | 1251.40 |
| 2021-08-19 | 1246.96 |
| 2021-08-20 | 1258.34 |
| 2021-08-23 | 1273.58 |
| 2021-08-24 | 1282.79 |
| 2021-08-25 | 1286.16 |
| 2021-08-26 | 1276.33 |
| 2021-08-27 | 1287.88 |
| 2021-08-30 | 1295.93 |
| 2021-08-31 | 1300.72 |
| 2021-09-01 | 1303.42 |
| 2021-09-02 | 1303.12 |
| 2021-09-03 | 1302.04 |
| 2021-09-06 | 1302.04 |
| 2021-09-07 | 1305.61 |
| 2021-09-08 | 1306.49 |
| 2021-09-09 | 1304.35 |
| 2021-09-10 | 1297.18 |
| 2021-09-13 | 1297.57 |
| 2021-09-14 | 1290.81 |
| 2021-09-15 | 1298.41 |
| 2021-09-16 | 1304.53 |
| 2021-09-17 | 1300.08 |
| 2021-09-20 | 1270.30 |
| 2021-09-21 | 1269.48 |
| 2021-09-22 | 1286.29 |
| 2021-09-23 | 1299.61 |
| 2021-09-24 | 1304.73 |
| 2021-09-27 | 1308.59 |
| 2021-09-28 | 1282.50 |
| 2021-09-29 | 1282.74 |
| 2021-09-30 | 1266.42 |
| 2021-10-01 | 1278.56 |
| 2021-10-04 | 1262.80 |
| 2021-10-05 | 1271.42 |
| 2021-10-06 | 1276.21 |
| 2021-10-07 | 1293.12 |
| 2021-10-08 | 1287.68 |
| 2021-10-11 | 1279.15 |
| 2021-10-12 | 1285.64 |
| 2021-10-13 | 1291.22 |
| 2021-10-14 | 1303.93 |
| 2021-10-15 | 1321.04 |
| 2021-10-18 | 1333.50 |
| 2021-10-19 | 1331.82 |
| 2021-10-20 | 1328.94 |
| 2021-10-21 | 1347.68 |
| 2021-10-22 | 1340.77 |
| 2021-10-25 | 1365.01 |
| 2021-10-26 | 1365.61 |
| 2021-10-27 | 1362.51 |
| 2021-10-28 | 1379.55 |
| 2021-10-29 | 1381.11 |
| 2021-11-01 | 1399.72 |
| 2021-11-02 | 1393.73 |
| 2021-11-03 | 1414.34 |
| 2021-11-04 | 1429.10 |
| 2021-11-05 | 1439.32 |
| 2021-11-08 | 1425.36 |
| 2021-11-09 | 1412.55 |
| 2021-11-10 | 1399.55 |
| 2021-11-11 | 1395.02 |
| 2021-11-12 | 1403.89 |
| 2021-11-15 | 1403.33 |
| 2021-11-16 | 1418.97 |
| 2021-11-17 | 1421.21 |
| 2021-11-18 | 1434.82 |
| 2021-11-19 | 1436.09 |
| 2021-11-22 | 1426.70 |
| 2021-11-23 | 1417.64 |
| 2021-11-24 | 1420.79 |
| 2021-11-25 | 1420.79 |
| 2021-11-26 | 1387.19 |
| 2021-11-29 | 1403.92 |
| 2021-11-30 | 1380.10 |
| 2021-12-01 | 1348.57 |
| 2021-12-02 | 1366.40 |
| 2021-12-03 | 1343.73 |
| 2021-12-06 | 1362.17 |
| 2021-12-07 | 1389.97 |
| 2021-12-08 | 1395.24 |
| 2021-12-09 | 1371.81 |
| 2021-12-10 | 1379.09 |
| 2021-12-13 | 1349.57 |
| 2021-12-14 | 1341.49 |
| 2021-12-15 | 1358.91 |
| 2021-12-16 | 1329.80 |
| 2021-12-17 | 1325.74 |
| 2021-12-20 | 1307.69 |
| 2021-12-21 | 1340.28 |
| 2021-12-22 | 1360.33 |
| 2021-12-23 | 1375.65 |
| 2021-12-24 | 1375.65 |
| 2021-12-27 | 1385.50 |
| 2021-12-28 | 1386.95 |
| 2021-12-29 | 1388.09 |
| 2021-12-30 | 1386.03 |
| 2021-12-31 | 1381.14 |
| 2022-01-03 | 1411.53 |
| 2022-01-04 | 1401.77 |
| 2022-01-05 | 1365.14 |
| 2022-01-06 | 1360.39 |
| 2022-01-07 | 1343.28 |
| 2022-01-10 | 1333.36 |
| 2022-01-11 | 1347.48 |
| 2022-01-12 | 1352.83 |
| 2022-01-13 | 1327.23 |
| 2022-01-14 | 1318.62 |
| 2022-01-17 | 1318.62 |
| 2022-01-18 | 1294.50 |
| 2022-01-19 | 1276.10 |
| 2022-01-20 | 1252.26 |
| 2022-01-21 | 1206.98 |
| 2022-01-24 | 1220.41 |
| 2022-01-25 | 1196.70 |
| 2022-01-26 | 1190.16 |
| 2022-01-27 | 1170.39 |
| 2022-01-28 | 1196.24 |
| 2022-01-31 | 1242.91 |
| 2022-02-01 | 1254.63 |
| 2022-02-02 | 1246.37 |
| 2022-02-03 | 1206.92 |
| 2022-02-04 | 1244.03 |
| 2022-02-07 | 1242.32 |
| 2022-02-08 | 1260.70 |
| 2022-02-09 | 1280.15 |
| 2022-02-10 | 1261.11 |
| 2022-02-11 | 1226.74 |
| 2022-02-14 | 1231.45 |
| 2022-02-15 | 1259.21 |
| 2022-02-16 | 1258.97 |
| 2022-02-17 | 1230.87 |
| 2022-02-18 | 1220.90 |
| 2022-02-21 | 1220.90 |
| 2022-02-22 | 1186.56 |
| 2022-02-23 | 1150.57 |
| 2022-02-24 | 1180.99 |
| 2022-02-25 | 1201.37 |
| 2022-02-28 | 1206.57 |
| 2022-03-01 | 1188.98 |
| 2022-03-02 | 1209.88 |
| 2022-03-03 | 1184.73 |
| 2022-03-04 | 1164.21 |
| 2022-03-07 | 1110.85 |
| 2022-03-08 | 1112.46 |
| 2022-03-09 | 1143.25 |
| 2022-03-10 | 1152.88 |
| 2022-03-11 | 1132.26 |
| 2022-03-14 | 1113.70 |
| 2022-03-15 | 1150.08 |
| 2022-03-16 | 1187.91 |
| 2022-03-17 | 1208.21 |
| 2022-03-18 | 1231.89 |
| 2022-03-21 | 1220.14 |
| 2022-03-22 | 1247.44 |
| 2022-03-23 | 1231.25 |
| 2022-03-24 | 1241.97 |
| 2022-03-25 | 1239.99 |
| 2022-03-28 | 1267.98 |
| 2022-03-29 | 1291.57 |
| 2022-03-30 | 1273.42 |
| 2022-03-31 | 1250.09 |
| 2022-04-01 | 1252.05 |
| 2022-04-04 | 1278.35 |
| 2022-04-05 | 1249.88 |
| 2022-04-06 | 1220.80 |
| 2022-04-07 | 1224.37 |
| 2022-04-08 | 1213.32 |
| 2022-04-11 | 1193.72 |
| 2022-04-12 | 1193.89 |
| 2022-04-13 | 1223.17 |
| 2022-04-14 | 1206.16 |
| 2022-04-15 | 1206.16 |
| 2022-04-18 | 1204.77 |
| 2022-04-19 | 1239.82 |
| 2022-04-20 | 1214.50 |
| 2022-04-21 | 1197.05 |
| 2022-04-22 | 1168.94 |
| 2022-04-25 | 1177.67 |
| 2022-04-26 | 1123.82 |
| 2022-04-27 | 1121.69 |
| 2022-04-28 | 1147.45 |
| 2022-04-29 | 1086.35 |
| 2022-05-02 | 1099.70 |
| 2022-05-03 | 1096.39 |
| 2022-05-04 | 1125.26 |
| 2022-05-05 | 1064.11 |
| 2022-05-06 | 1045.79 |
| 2022-05-09 | 1002.93 |
| 2022-05-10 | 1000.68 |
| 2022-05-11 | 968.89 |
| 2022-05-12 | 977.05 |
| 2022-05-13 | 1015.14 |
| 2022-05-16 | 996.18 |
| 2022-05-17 | 1017.28 |
| 2022-05-18 | 952.17 |
| 2022-05-19 | 953.71 |
| 2022-05-20 | 941.48 |
| 2022-05-23 | 949.92 |
| 2022-05-24 | 924.82 |
| 2022-05-25 | 949.00 |
| 2022-05-26 | 990.86 |
| 2022-05-27 | 1023.01 |
| 2022-05-30 | 1023.01 |
| 2022-05-31 | 1027.90 |
| 2022-06-01 | 1016.73 |
| 2022-06-02 | 1048.87 |
| 2022-06-03 | 1021.27 |
| 2022-06-06 | 1028.98 |
| 2022-06-07 | 1027.51 |
| 2022-06-08 | 1020.88 |
| 2022-06-09 | 1000.02 |
| 2022-06-10 | 961.72 |
| 2022-06-13 | 917.01 |
| 2022-06-14 | 914.72 |
| 2022-06-15 | 940.09 |
| 2022-06-16 | 898.58 |
| 2022-06-17 | 909.32 |
| 2022-06-20 | 909.32 |
| 2022-06-21 | 931.76 |
| 2022-06-22 | 930.34 |
| 2022-06-23 | 946.22 |
| 2022-06-24 | 980.36 |
| 2022-06-27 | 969.88 |
| 2022-06-28 | 935.24 |
| 2022-06-29 | 933.35 |
| 2022-06-30 | 920.23 |
| 2022-07-01 | 937.29 |
| 2022-07-04 | 937.29 |
| 2022-07-05 | 957.90 |
| 2022-07-06 | 954.47 |
| 2022-07-07 | 976.97 |
| 2022-07-08 | 975.85 |
| 2022-07-11 | 950.90 |
| 2022-07-12 | 945.99 |
| 2022-07-13 | 951.63 |
| 2022-07-14 | 951.20 |
| 2022-07-15 | 970.10 |
| 2022-07-18 | 972.59 |
| 2022-07-19 | 1001.83 |
| 2022-07-20 | 1021.42 |
| 2022-07-21 | 1040.63 |
| 2022-07-22 | 1031.55 |
| 2022-07-25 | 1024.42 |
| 2022-07-26 | 990.31 |
| 2022-07-27 | 1026.73 |
| 2022-07-28 | 1044.01 |
| 2022-07-29 | 1079.40 |
| 2022-08-01 | 1085.77 |
| 2022-08-02 | 1080.80 |
| 2022-08-03 | 1106.08 |
| 2022-08-04 | 1109.14 |
| 2022-08-05 | 1095.19 |
| 2022-08-08 | 1101.19 |
| 2022-08-09 | 1084.53 |
| 2022-08-10 | 1116.32 |
| 2022-08-11 | 1112.56 |
| 2022-08-12 | 1136.74 |
| 2022-08-15 | 1143.83 |
| 2022-08-16 | 1157.11 |
| 2022-08-17 | 1142.78 |
| 2022-08-18 | 1142.27 |
| 2022-08-19 | 1117.53 |
| 2022-08-22 | 1085.71 |
| 2022-08-23 | 1087.34 |
| 2022-08-24 | 1092.74 |
| 2022-08-25 | 1107.38 |
| 2022-08-26 | 1066.55 |
| 2022-08-29 | 1061.52 |
| 2022-08-30 | 1050.00 |
| 2022-08-31 | 1041.21 |
| 2022-09-01 | 1048.74 |
| 2022-09-02 | 1039.16 |
| 2022-09-05 | 1039.16 |
| 2022-09-06 | 1034.16 |
| 2022-09-07 | 1064.52 |
| 2022-09-08 | 1072.81 |
| 2022-09-09 | 1094.54 |
| 2022-09-12 | 1109.09 |
| 2022-09-13 | 1054.11 |
| 2022-09-14 | 1066.42 |
| 2022-09-15 | 1060.27 |
| 2022-09-16 | 1048.88 |
| 2022-09-19 | 1061.42 |
| 2022-09-20 | 1044.36 |
| 2022-09-21 | 1021.04 |
| 2022-09-22 | 998.72 |
| 2022-09-23 | 974.76 |
| 2022-09-26 | 972.82 |
| 2022-09-27 | 975.35 |
| 2022-09-28 | 1003.59 |
| 2022-09-29 | 972.20 |
| 2022-09-30 | 955.57 |
| 2022-10-03 | 962.37 |
| 2022-10-04 | 996.70 |
| 2022-10-05 | 990.49 |
| 2022-10-06 | 985.47 |
| 2022-10-07 | 951.46 |
| 2022-10-10 | 945.98 |
| 2022-10-11 | 937.55 |
| 2022-10-12 | 940.59 |
| 2022-10-13 | 950.89 |
| 2022-10-14 | 918.93 |
| 2022-10-17 | 954.04 |
| 2022-10-18 | 968.65 |
| 2022-10-19 | 961.20 |
| 2022-10-20 | 947.83 |
| 2022-10-21 | 974.87 |
| 2022-10-24 | 979.60 |
| 2022-10-25 | 1001.82 |
| 2022-10-26 | 994.16 |
| 2022-10-27 | 987.50 |
| 2022-10-28 | 989.11 |
| 2022-10-31 | 981.37 |
| 2022-11-01 | 972.72 |
| 2022-11-02 | 936.65 |
| 2022-11-03 | 929.34 |
| 2022-11-04 | 934.68 |
| 2022-11-07 | 931.14 |
| 2022-11-08 | 929.80 |
| 2022-11-09 | 899.19 |
| 2022-11-10 | 962.37 |
| 2022-11-11 | 986.21 |
| 2022-11-14 | 970.98 |
| 2022-11-15 | 988.07 |
| 2022-11-16 | 974.14 |
| 2022-11-17 | 962.09 |
| 2022-11-18 | 962.69 |
| 2022-11-21 | 952.66 |
| 2022-11-22 | 962.91 |
| 2022-11-23 | 975.29 |
| 2022-11-24 | 975.29 |
| 2022-11-25 | 974.94 |
| 2022-11-28 | 967.08 |
| 2022-11-29 | 963.74 |
| 2022-11-30 | 996.65 |
| 2022-12-01 | 994.51 |
| 2022-12-02 | 993.47 |
| 2022-12-05 | 966.55 |
| 2022-12-06 | 949.96 |
| 2022-12-07 | 945.12 |
| 2022-12-08 | 953.64 |
| 2022-12-09 | 950.27 |
| 2022-12-12 | 956.13 |
| 2022-12-13 | 957.35 |
| 2022-12-14 | 951.69 |
| 2022-12-15 | 928.95 |
| 2022-12-16 | 915.13 |
| 2022-12-19 | 899.62 |
| 2022-12-20 | 893.65 |
| 2022-12-21 | 906.67 |
| 2022-12-22 | 887.35 |
| 2022-12-23 | 893.15 |
| 2022-12-26 | 893.15 |
| 2022-12-27 | 879.92 |
| 2022-12-28 | 870.50 |
| 2022-12-29 | 891.95 |
| 2022-12-30 | 890.34 |
| 2023-01-02 | 890.34 |
| 2023-01-03 | 887.45 |
| 2023-01-04 | 902.58 |
| 2023-01-05 | 895.66 |
| 2023-01-06 | 917.91 |
| 2023-01-09 | 922.49 |
| 2023-01-10 | 934.22 |
| 2023-01-11 | 954.90 |
| 2023-01-12 | 959.02 |
| 2023-01-13 | 966.64 |
| 2023-01-16 | 966.64 |
| 2023-01-17 | 966.63 |
| 2023-01-18 | 954.04 |
| 2023-01-19 | 938.64 |
| 2023-01-20 | 963.73 |
| 2023-01-23 | 980.91 |
| 2023-01-24 | 979.86 |
| 2023-01-25 | 985.58 |
| 2023-01-26 | 1001.44 |
| 2023-01-27 | 1020.01 |
| 2023-01-30 | 1003.41 |
| 2023-01-31 | 1023.87 |
| 2023-02-01 | 1041.52 |
| 2023-02-02 | 1069.11 |
| 2023-02-03 | 1041.04 |
| 2023-02-06 | 1037.53 |
| 2023-02-07 | 1041.35 |
| 2023-02-08 | 1032.80 |
| 2023-02-09 | 1028.24 |
| 2023-02-10 | 1015.37 |
| 2023-02-13 | 1029.90 |
| 2023-02-14 | 1040.31 |
| 2023-02-15 | 1055.92 |
| 2023-02-16 | 1034.59 |
| 2023-02-17 | 1034.25 |
| 2023-02-20 | 1034.25 |
| 2023-02-21 | 1004.05 |
| 2023-02-22 | 1006.67 |
| 2023-02-23 | 1004.22 |
| 2023-02-24 | 989.37 |
| 2023-02-27 | 998.47 |
| 2023-02-28 | 997.56 |
| 2023-03-01 | 985.34 |
| 2023-03-02 | 985.97 |
| 2023-03-03 | 1003.29 |
| 2023-03-06 | 997.18 |
| 2023-03-07 | 985.75 |
| 2023-03-08 | 984.81 |
| 2023-03-09 | 960.82 |
| 2023-03-10 | 948.88 |
| 2023-03-13 | 948.37 |
| 2023-03-14 | 963.15 |
| 2023-03-15 | 960.84 |
| 2023-03-16 | 977.83 |
| 2023-03-17 | 966.62 |
| 2023-03-20 | 971.66 |
| 2023-03-21 | 994.12 |
| 2023-03-22 | 973.13 |
| 2023-03-23 | 975.27 |
| 2023-03-24 | 973.74 |
| 2023-03-27 | 977.02 |
| 2023-03-28 | 974.81 |
| 2023-03-29 | 991.58 |
| 2023-03-30 | 1000.47 |
| 2023-03-31 | 1023.94 |
| 2023-04-03 | 1017.58 |
| 2023-04-04 | 1015.91 |
| 2023-04-05 | 999.81 |
| 2023-04-06 | 999.47 |
| 2023-04-07 | 999.47 |
| 2023-04-10 | 1005.91 |
| 2023-04-11 | 1007.04 |
| 2023-04-12 | 991.13 |
| 2023-04-13 | 1011.37 |
| 2023-04-14 | 1009.74 |
| 2023-04-17 | 1015.34 |
| 2023-04-18 | 1017.78 |
| 2023-04-19 | 1016.64 |
| 2023-04-20 | 1006.16 |
| 2023-04-21 | 1015.37 |
| 2023-04-24 | 1015.62 |
| 2023-04-25 | 995.19 |
| 2023-04-26 | 989.48 |
| 2023-04-27 | 1013.10 |
| 2023-04-28 | 1016.08 |
| 2023-05-01 | 1008.00 |
| 2023-05-02 | 1007.86 |
| 2023-05-03 | 1000.29 |
| 2023-05-04 | 991.19 |
| 2023-05-05 | 1010.97 |
| 2023-05-08 | 1016.89 |
| 2023-05-09 | 1016.13 |
| 2023-05-10 | 1018.79 |
| 2023-05-11 | 1020.13 |
| 2023-05-12 | 1012.92 |
| 2023-05-15 | 1014.78 |
| 2023-05-16 | 1008.48 |
| 2023-05-17 | 1027.04 |
| 2023-05-18 | 1044.15 |
| 2023-05-19 | 1033.68 |
| 2023-05-22 | 1030.63 |
| 2023-05-23 | 1019.79 |
| 2023-05-24 | 1017.08 |
| 2023-05-25 | 1011.00 |
| 2023-05-26 | 1033.26 |
| 2023-05-29 | 1033.26 |
| 2023-05-30 | 1039.13 |
| 2023-05-31 | 1032.18 |
| 2023-06-01 | 1041.15 |
| 2023-06-02 | 1062.12 |
| 2023-06-05 | 1064.58 |
| 2023-06-06 | 1074.46 |
| 2023-06-07 | 1067.44 |
| 2023-06-08 | 1082.35 |
| 2023-06-09 | 1085.25 |
| 2023-06-12 | 1102.19 |
| 2023-06-13 | 1113.84 |
| 2023-06-14 | 1114.32 |
| 2023-06-15 | 1122.95 |
| 2023-06-16 | 1117.85 |
| 2023-06-19 | 1117.85 |
| 2023-06-20 | 1120.65 |
| 2023-06-21 | 1110.61 |
| 2023-06-22 | 1123.44 |
| 2023-06-23 | 1113.13 |
| 2023-06-26 | 1103.63 |
| 2023-06-27 | 1123.65 |
| 2023-06-28 | 1127.59 |
| 2023-06-29 | 1126.77 |
| 2023-06-30 | 1142.01 |
| 2023-07-03 | 1153.95 |
| 2023-07-04 | 1153.95 |
| 2023-07-05 | 1154.04 |
| 2023-07-06 | 1136.59 |
| 2023-07-07 | 1137.45 |
| 2023-07-10 | 1140.97 |
| 2023-07-11 | 1152.45 |
| 2023-07-12 | 1161.36 |
| 2023-07-13 | 1171.60 |
| 2023-07-14 | 1171.67 |
| 2023-07-17 | 1175.56 |
| 2023-07-18 | 1182.23 |
| 2023-07-19 | 1187.19 |
| 2023-07-20 | 1154.36 |
| 2023-07-21 | 1153.51 |
| 2023-07-24 | 1157.12 |
| 2023-07-25 | 1154.35 |
| 2023-07-26 | 1155.04 |
| 2023-07-27 | 1143.42 |
| 2023-07-28 | 1163.39 |
| 2023-07-31 | 1171.47 |
| 2023-08-01 | 1158.60 |
| 2023-08-02 | 1138.68 |
| 2023-08-03 | 1140.66 |
| 2023-08-04 | 1155.61 |
| 2023-08-07 | 1167.40 |
| 2023-08-08 | 1159.96 |
| 2023-08-09 | 1146.57 |
| 2023-08-10 | 1150.63 |
| 2023-08-11 | 1145.68 |
| 2023-08-14 | 1149.40 |
| 2023-08-15 | 1133.92 |
| 2023-08-16 | 1121.71 |
| 2023-08-17 | 1103.90 |
| 2023-08-18 | 1102.54 |
| 2023-08-21 | 1110.79 |
| 2023-08-22 | 1109.73 |
| 2023-08-23 | 1120.04 |
| 2023-08-24 | 1096.60 |
| 2023-08-25 | 1106.67 |
| 2023-08-28 | 1112.00 |
| 2023-08-29 | 1135.70 |
| 2023-08-30 | 1140.65 |
| 2023-08-31 | 1144.66 |
| 2023-09-01 | 1138.28 |
| 2023-09-04 | 1138.28 |
| 2023-09-05 | 1137.07 |
| 2023-09-06 | 1128.42 |
| 2023-09-07 | 1131.66 |
| 2023-09-08 | 1133.10 |
| 2023-09-11 | 1158.20 |
| 2023-09-12 | 1149.21 |
| 2023-09-13 | 1153.55 |
| 2023-09-14 | 1162.58 |
| 2023-09-15 | 1144.47 |
| 2023-09-18 | 1134.32 |
| 2023-09-19 | 1128.02 |
| 2023-09-20 | 1117.15 |
| 2023-09-21 | 1088.66 |
| 2023-09-22 | 1079.94 |
| 2023-09-25 | 1085.67 |
| 2023-09-26 | 1066.52 |
| 2023-09-27 | 1065.35 |
| 2023-09-28 | 1074.92 |
| 2023-09-29 | 1078.88 |
| 2023-10-02 | 1080.70 |
| 2023-10-03 | 1055.53 |
| 2023-10-04 | 1073.45 |
| 2023-10-05 | 1066.87 |
| 2023-10-06 | 1074.23 |
| 2023-10-09 | 1076.67 |
| 2023-10-10 | 1087.55 |
| 2023-10-11 | 1091.33 |
| 2023-10-12 | 1081.13 |
| 2023-10-13 | 1068.33 |
| 2023-10-16 | 1085.50 |
| 2023-10-17 | 1087.32 |
| 2023-10-18 | 1063.72 |
| 2023-10-19 | 1048.42 |
| 2023-10-20 | 1032.91 |
| 2023-10-23 | 1035.33 |
| 2023-10-24 | 1045.53 |
| 2023-10-25 | 1023.04 |
| 2023-10-26 | 1008.73 |
| 2023-10-27 | 1018.74 |
| 2023-10-30 | 1033.12 |
| 2023-10-31 | 1040.23 |
| 2023-11-01 | 1050.91 |
| 2023-11-02 | 1075.75 |
| 2023-11-03 | 1090.28 |
| 2023-11-06 | 1091.14 |
| 2023-11-07 | 1102.57 |
| 2023-11-08 | 1098.87 |
| 2023-11-09 | 1084.96 |
| 2023-11-10 | 1101.07 |
| 2023-11-13 | 1103.72 |
| 2023-11-14 | 1137.21 |
| 2023-11-15 | 1142.85 |
| 2023-11-16 | 1129.03 |
| 2023-11-17 | 1136.08 |
| 2023-11-20 | 1142.68 |
| 2023-11-21 | 1139.06 |
| 2023-11-22 | 1145.13 |
| 2023-11-23 | 1145.13 |
| 2023-11-24 | 1148.09 |
| 2023-11-27 | 1149.81 |
| 2023-11-28 | 1153.96 |
| 2023-11-29 | 1150.57 |
| 2023-11-30 | 1149.73 |
| 2023-12-01 | 1162.81 |
| 2023-12-04 | 1158.67 |
| 2023-12-05 | 1159.38 |
| 2023-12-06 | 1159.19 |
| 2023-12-07 | 1168.72 |
| 2023-12-08 | 1172.63 |
| 2023-12-11 | 1176.01 |
| 2023-12-12 | 1180.14 |
| 2023-12-13 | 1199.06 |
| 2023-12-14 | 1210.15 |
| 2023-12-15 | 1215.27 |
| 2023-12-18 | 1224.97 |
| 2023-12-19 | 1234.51 |
| 2023-12-20 | 1211.85 |
| 2023-12-21 | 1227.71 |
| 2023-12-22 | 1222.66 |
| 2023-12-25 | 1222.66 |
| 2023-12-26 | 1227.05 |
| 2023-12-27 | 1230.84 |
| 2023-12-28 | 1226.87 |
| 2023-12-29 | 1218.74 |
| 2024-01-01 | 1218.74 |
| 2024-01-02 | 1206.37 |
| 2024-01-03 | 1185.66 |
| 2024-01-04 | 1177.65 |
| 2024-01-05 | 1180.75 |
| 2024-01-08 | 1200.85 |
| 2024-01-09 | 1200.32 |
| 2024-01-10 | 1210.20 |
| 2024-01-11 | 1211.45 |
| 2024-01-12 | 1201.73 |
| 2024-01-15 | 1201.73 |
| 2024-01-16 | 1199.06 |
| 2024-01-17 | 1188.87 |
| 2024-01-18 | 1197.83 |
| 2024-01-19 | 1207.33 |
| 2024-01-22 | 1205.03 |
| 2024-01-23 | 1204.62 |
| 2024-01-24 | 1204.72 |
| 2024-01-25 | 1200.92 |
| 2024-01-26 | 1207.18 |
| 2024-01-29 | 1222.49 |
| 2024-01-30 | 1218.36 |
| 2024-01-31 | 1199.57 |
| 2024-02-01 | 1221.60 |
| 2024-02-02 | 1245.43 |
| 2024-02-05 | 1232.25 |
| 2024-02-06 | 1238.16 |
| 2024-02-07 | 1248.94 |
| 2024-02-08 | 1257.43 |
| 2024-02-09 | 1265.98 |
| 2024-02-12 | 1264.78 |
| 2024-02-13 | 1242.63 |
| 2024-02-14 | 1260.77 |
| 2024-02-15 | 1273.85 |
| 2024-02-16 | 1268.96 |
| 2024-02-19 | 1268.96 |
| 2024-02-20 | 1258.15 |
| 2024-02-21 | 1262.49 |
| 2024-02-22 | 1286.46 |
| 2024-02-23 | 1283.65 |
| 2024-02-26 | 1287.20 |
| 2024-02-27 | 1292.67 |
| 2024-02-28 | 1295.69 |
| 2024-02-29 | 1305.84 |
| 2024-03-01 | 1313.41 |
| 2024-03-04 | 1302.06 |
| 2024-03-05 | 1289.14 |
| 2024-03-06 | 1287.39 |
| 2024-03-07 | 1299.12 |
| 2024-03-08 | 1287.32 |
| 2024-03-11 | 1282.84 |
| 2024-03-12 | 1295.55 |
| 2024-03-13 | 1294.43 |
| 2024-03-14 | 1287.57 |
| 2024-03-15 | 1274.64 |
| 2024-03-18 | 1282.75 |
| 2024-03-19 | 1292.10 |
| 2024-03-20 | 1311.17 |
| 2024-03-21 | 1316.64 |
| 2024-03-22 | 1310.10 |
| 2024-03-25 | 1308.58 |
| 2024-03-26 | 1308.10 |
| 2024-03-27 | 1319.69 |
| 2024-03-28 | 1318.74 |
| 2024-03-29 | 1318.74 |
| 2024-04-01 | 1312.09 |
| 2024-04-02 | 1297.12 |
| 2024-04-03 | 1298.52 |
| 2024-04-04 | 1283.39 |
| 2024-04-05 | 1297.00 |
| 2024-04-08 | 1301.57 |
| 2024-04-09 | 1306.81 |
| 2024-04-10 | 1294.45 |
| 2024-04-11 | 1305.58 |
| 2024-04-12 | 1286.13 |
| 2024-04-15 | 1266.04 |
| 2024-04-16 | 1262.19 |
| 2024-04-17 | 1255.09 |
| 2024-04-18 | 1247.53 |
| 2024-04-19 | 1231.23 |
| 2024-04-22 | 1238.56 |
| 2024-04-23 | 1253.88 |
| 2024-04-24 | 1256.02 |
| 2024-04-25 | 1254.37 |
| 2024-04-26 | 1267.12 |
| 2024-04-29 | 1284.03 |
| 2024-04-30 | 1254.17 |
| 2024-05-01 | 1253.52 |
| 2024-05-02 | 1274.18 |
| 2024-05-03 | 1284.73 |
| 2024-05-06 | 1301.34 |
| 2024-05-07 | 1294.73 |
| 2024-05-08 | 1287.05 |
| 2024-05-09 | 1296.81 |
| 2024-05-10 | 1291.38 |
| 2024-05-13 | 1288.51 |
| 2024-05-14 | 1292.02 |
| 2024-05-15 | 1293.35 |
| 2024-05-16 | 1290.93 |
| 2024-05-17 | 1295.94 |
| 2024-05-20 | 1289.89 |
| 2024-05-21 | 1295.73 |
| 2024-05-22 | 1286.29 |
| 2024-05-23 | 1268.22 |
| 2024-05-24 | 1279.77 |
| 2024-05-27 | 1279.77 |
| 2024-05-28 | 1278.36 |
| 2024-05-29 | 1271.99 |
| 2024-05-30 | 1274.78 |
| 2024-05-31 | 1279.02 |
| 2024-06-03 | 1280.51 |
| 2024-06-04 | 1282.63 |
| 2024-06-05 | 1291.98 |
| 2024-06-06 | 1301.02 |
| 2024-06-07 | 1295.02 |
| 2024-06-10 | 1301.70 |
| 2024-06-11 | 1298.78 |
| 2024-06-12 | 1309.30 |
| 2024-06-13 | 1304.91 |
| 2024-06-14 | 1299.48 |
| 2024-06-17 | 1316.98 |
| 2024-06-18 | 1314.29 |
| 2024-06-19 | 1314.29 |
| 2024-06-20 | 1317.36 |
| 2024-06-21 | 1326.96 |
| 2024-06-24 | 1320.10 |
| 2024-06-25 | 1316.63 |
| 2024-06-26 | 1336.31 |
| 2024-06-27 | 1344.17 |
| 2024-06-28 | 1330.14 |
| 2024-07-01 | 1333.40 |
| 2024-07-02 | 1353.12 |
| 2024-07-03 | 1357.60 |
| 2024-07-04 | 1357.60 |
| 2024-07-05 | 1369.39 |
| 2024-07-08 | 1369.07 |
| 2024-07-09 | 1371.82 |
| 2024-07-10 | 1376.91 |
| 2024-07-11 | 1360.32 |
| 2024-07-12 | 1369.44 |
| 2024-07-15 | 1366.82 |
| 2024-07-16 | 1386.08 |
| 2024-07-17 | 1362.77 |
| 2024-07-18 | 1346.48 |
| 2024-07-19 | 1337.69 |
| 2024-07-22 | 1348.64 |
#2024-07-23|1348.26
#2024-07-24|1304.15
#2024-07-25|1298.94
#2024-07-26|1310.95
#2024-07-29|1323.45
#2024-07-30|1318.23
#2024-07-31|1337.33
#2024-08-01|1311.01
#2024-08-02|1261.08
#2024-08-05|1225.66
#2024-08-06|1241.31
#2024-08-07|1225.59
#2024-08-08|1252.49
#2024-08-09|1258.95
#2024-08-12|1255.94
#2024-08-13|1280.50
#2024-08-14|1278.52
#2024-08-15|1318.54
#2024-08-16|1321.17
#2024-08-19|1335.97
#2024-08-20|1336.34
#2024-08-21|1352.17
#2024-08-22|1332.15
#2024-08-23|1351.12
#2024-08-26|1344.41
#2024-08-27|1341.48
#2024-08-28|1327.14
#2024-08-29|1328.42
#2024-08-30|1350.10
#2024-09-02|1350.10
#2024-09-03|1330.33
#2024-09-04|1330.64
#2024-09-05|1342.40
#2024-09-06|1310.58
#2024-09-09|1329.40
#2024-09-10|1342.63
#2024-09-11|1357.16
#2024-09-12|1371.62
#2024-09-13|1382.71
#2024-09-16|1379.58
#2024-09-17|1385.81
#2024-09-18|1383.25
#2024-09-19|1407.75
#2024-09-20|1406.92
#2024-09-23|1422.80
#2024-09-24|1433.04
#2024-09-25|1429.53
#2024-09-26|1430.25
#2024-09-27|1426.99
#2024-09-30|1424.68
#2024-10-01|1416.13
#2024-10-02|1407.07
#2024-10-03|1392.86
#2024-10-04|1414.05
#2024-10-07|1388.60
#2024-10-08|1404.21
#2024-10-09|1416.01
#2024-10-10|1411.04
#2024-10-11|1412.20
#2024-10-14|1413.21
#2024-10-15|1415.34
#2024-10-16|1418.63
#2024-10-17|1414.90
#2024-10-18|1427.17
#2024-10-21|1418.75
#2024-10-22|1416.56
#2024-10-23|1397.98
#2024-10-24|1427.93
#2024-10-25|1432.06
#2024-10-28|1434.71
#2024-10-29|1433.78
#2024-10-30|1432.47
#2024-10-31|1411.87
#2024-11-01|1436.11
#2024-11-04|1430.77
#2024-11-05|1454.01
#2024-11-06|1495.84
#2024-11-07|1515.78
#2024-11-08|1531.10
#2024-11-11|1552.04
#2024-11-12|1541.75
#2024-11-13|1556.66
#2024-11-14|1540.49
#2024-11-15|1522.59
#2024-11-18|1533.81
#2024-11-19|1544.53
#2024-11-20|1538.26
#2024-11-21|1541.71
#2024-11-22|1561.09
#2024-11-25|1572.26
#2024-11-26|1583.12
#2024-11-27|1577.03
#2024-11-28|1577.03
#2024-11-29|1591.85
#2024-12-02|1606.06
#2024-12-03|1608.62
#2024-12-04|1626.75
#2024-12-05|1634.97
#2024-12-06|1665.20
#2024-12-09|1654.11
#2024-12-10|1655.91
#2024-12-11|1682.14
#2024-12-12|1669.90
#2024-12-13|1671.73
#2024-12-16|1693.50
#2024-12-17|1696.48
#2024-12-18|1626.90
#2024-12-19|1627.29
#2024-12-20|1630.17
#2024-12-23|1632.80
#2024-12-24|1669.63
#2024-12-25|1669.63
#2024-12-26|1661.92
#2024-12-27|1633.15
#2024-12-30|1609.76
#2024-12-31|1596.08
#2025-01-01|1596.08
#2025-01-02|1581.10
#2025-01-03|1610.89
#2025-01-06|1621.20
#2025-01-07|1593.72
#2025-01-08|1596.32
#2025-01-09|1596.32
#2025-01-10|1583.69
#2025-01-13|1585.91
#2025-01-14|1580.16
#2025-01-15|1619.00
#2025-01-16|1608.81
#2025-01-17|1632.59
#2025-01-20|1632.59
#2025-01-21|1649.86
#2025-01-22|1655.32
#2025-01-23|1663.10
#2025-01-24|1657.75
#2025-01-27|1667.26
#2025-01-28|1669.98
#2025-01-29|1665.36
#2025-01-30|1675.66
#2025-01-31|1674.93
#2025-02-03|1661.90
#2025-02-04|1684.10
#2025-02-05|1667.48
#2025-02-06|1676.23
#2025-02-07|1644.68
#2025-02-10|1656.70
#2025-02-11|1638.90
#2025-02-12|1639.39
#2025-02-13|1660.67
#2025-02-14|1659.22
#2025-02-17|1659.22
#2025-02-18|1651.10
#2025-02-19|1652.21
#2025-02-20|1626.95
#2025-02-21|1585.29
#2025-02-24|1573.96
#2025-02-25|1567.04
#2025-02-26|1561.08
#2025-02-27|1535.74
#2025-02-28|1563.92
#2025-03-03|1532.80
#2025-03-04|1509.06
#2025-03-05|1533.43
#2025-03-06|1486.46
#2025-03-07|1474.86
#2025-03-10|1420.86
#2025-03-11|1415.74
#2025-03-12|1424.75
#2025-03-13|1388.80
#2025-03-14|1417.88
#2025-03-17|1422.20
#2025-03-18|1396.12
#2025-03-19|1421.70
#2025-03-20|1417.51
#2025-03-21|1427.93
#2025-03-24|1476.19
#2025-03-25|1486.72
#2025-03-26|1465.71
#2025-03-27|1467.66
#2025-03-28|1425.56
#2025-03-31|1428.53
#2025-04-01|1441.66
#2025-04-02|1467.00
#2025-04-03|1382.70
#2025-04-04|1316.19
#2025-04-07|1312.33
#2025-04-08|1284.21
#2025-04-09|1422.30
#2025-04-10|1372.73
#2025-04-11|1387.03
#2025-04-14|1390.83
#2025-04-15|1387.12
#2025-04-16|1353.44
#2025-04-17|1365.22
#2025-04-18|1365.22
#2025-04-21|1332.33
#2025-04-22|1374.46
#2025-04-23|1402.96
#2025-04-24|1434.35
#2025-04-25|1453.87
#2025-04-28|1454.54
#2025-04-29|1464.79
#2025-04-30|1456.24
#2025-05-01|1466.75
#2025-05-02|1487.58
#2025-05-05|1473.65
#2025-05-06|1465.49
#2025-05-07|1482.20
#2025-05-08|1495.78
#2025-05-09|1502.70
#2025-05-12|1566.18
#2025-05-13|1584.34
#2025-05-14|1589.70
#2025-05-15|1585.23
#2025-05-16|1600.89
#2025-05-19|1598.73
#2025-05-20|1591.50
#2025-05-21|1563.14
#2025-05-22|1568.32
#2025-05-23|1555.83
#2025-05-26|1555.83
#2025-05-27|1596.79
#2025-05-28|1584.16
#2025-05-29|1581.44
#2025-05-30|1581.41
#2025-06-02|1586.19
#2025-06-03|1590.51
#2025-06-04|1588.85
#2025-06-05|1558.93
#2025-06-06|1579.89
#2025-06-09|1590.35
#2025-06-10|1603.60
#2025-06-11|1590.89
#2025-06-12|1583.47
#2025-06-13|1569.52
#2025-06-16|1587.65
#2025-06-17|1567.87
#2025-06-18|1567.49
#2025-06-19|1567.49
#2025-06-20|1567.92
#2025-06-23|1594.08
#2025-06-24|1607.92
#2025-06-25|1591.60
#2025-06-26|1607.73
#2025-06-27|1631.41
#2025-06-30|1625.34
#2025-07-01|1623.71
#2025-07-02|1631.29
#2025-07-03|1643.52
#2025-07-04|1643.52
#2025-07-07|1629.89
#2025-07-08|1618.61
#2025-07-09|1626.99
#2025-07-10|1635.78
#2025-07-11|1636.25
#2025-07-14|1645.21
#2025-07-15|1628.80
#2025-07-16|1627.44
#2025-07-17|1634.37
#2025-07-18|1640.19
#2025-07-21|1648.99
#2025-07-22|1654.53
#2025-07-23|1658.78
#2025-07-24|1642.63
#2025-07-25|1652.83
#2025-07-28|1660.27
#2025-07-29|1648.04
#2025-07-30|1642.90
#2025-07-31|1639.42
#2025-08-01|1594.40
#2025-08-04|1607.56
#2025-08-05|1607.38
#2025-08-06|1644.28
#2025-08-07|1645.08
#2025-08-08|1645.59
#2025-08-11|1649.66
#2025-08-12|1663.80
#2025-08-13|1676.86
#2025-08-14|1682.71
#2025-08-15|1678.88
#2025-08-18|1686.87
#2025-08-19|1680.47
#2025-08-20|1667.32
#2025-08-21|1651.04
#2025-08-22|1691.62
#2025-08-25|1687.77
#2025-08-26|1694.03
#2025-08-27|1695.47
#2025-08-28|1700.13
#2025-08-29|1683.28
#2025-09-01|1683.28
#2025-09-02|1672.44
#2025-09-03|1680.16
#2025-09-04|1711.66
#2025-09-05|1710.00
#2025-09-08|1721.75
#2025-09-09|1723.68
#2025-09-10|1697.46
#2025-09-11|1720.30
#2025-09-12|1727.33
#2025-09-15|1742.92
#2025-09-16|1750.06
#2025-09-17|1749.37
#2025-09-18|1739.76
#2025-09-19|1745.55
#2025-09-22|1740.04
#2025-09-23|1718.99
#2025-09-24|1726.58
#2025-09-25|1707.51
#2025-09-26|1725.95
#2025-09-29|1735.19
#2025-09-30|1725.30
#2025-10-01|1727.27
#2025-10-02|1717.06
#2025-10-03|1705.13
#2025-10-06|1720.12
#2025-10-07|1703.63
#2025-10-08|1713.19
#2025-10-09|1712.35
#2025-10-10|1664.81
#2025-10-13|1696.00
#2025-10-14|1700.52
#2025-10-15|1705.32
#2025-10-16|1684.74
#2025-10-17|1696.26
#2025-10-20|1713.19
#2025-10-21|1730.80
#2025-10-22|1707.23
#2025-10-23|1717.02
#2025-10-24|1711.38
#2025-10-27|1730.19
#2025-10-28|1732.21
#2025-10-29|1723.06
#2025-10-30|1687.59
#2025-10-31|1740.47
#2025-11-03|1764.82
#2025-11-04|1737.96
#2025-11-05|1750.67
#2025-11-06|1717.43
#2025-11-07|1720.40
#2025-11-10|1742.31
#2025-11-11|1748.52
#2025-11-12|1738.06
#2025-11-13|1696.07
#2025-11-14|1682.65
#2025-11-17|1669.58
#2025-11-18|1639.94
#2025-11-19|1634.26
#2025-11-20|1611.54
#2025-11-21|1631.50
#2025-11-24|1653.44
#2025-11-25|1679.38
#2025-11-26|1694.01
#2025-11-27|1694.01
#2025-11-28|1710.73
#2025-12-01|1712.78
#2025-12-02|1714.48
#2025-12-03|1724.62
#2025-12-04|1718.58
#2025-12-05|1723.43
#2025-12-08|1702.31
#2025-12-09|1704.88
#2025-12-10|1717.80
#2025-12-11|1724.37
#2025-12-12|1726.31
#2025-12-15|1726.71
#2025-12-16|1730.04
#2025-12-17|1713.31
#2025-12-18|1734.61
#2025-12-19|1730.43
#2025-12-22|1737.14
#2025-12-23|1738.06
#2025-12-24|1745.48
#2025-12-25|1745.48
#2025-12-26|1741.03
#2025-12-29|1727.87
#2025-12-30|1723.04
#2025-12-31|1710.89
#2026-01-01|1710.89
#2026-01-02|1695.20
#2026-01-05|1722.86
#2026-01-06|1737.94
#2026-01-07|1733.49
#2026-01-08|1759.90
#2026-01-09|1776.94
#2026-01-12|1780.49
#2026-01-13|1777.97
#2026-01-14|1753.44
#2026-01-15|1759.47
#2026-01-16|1757.00
#2026-01-19|1757.00
#2026-01-20|1714.95
#2026-01-21|1736.62
#2026-01-22|1747.63
#2026-01-23|1758.89
#2026-01-26|1747.13
#2026-01-27|1752.14
#2026-01-28|1740.28
#2026-01-29|1731.32
#2026-01-30|1729.77
#2026-02-02|1742.73
#2026-02-03|1730.01
#2026-02-04|1715.19
#2026-02-05|1679.58
#2026-02-06|1682.57
#2026-02-09|1676.15
#2026-02-10|1679.49
#2026-02-11|1671.57
#2026-02-12|1649.67
#2026-02-13|1653.24
#2026-02-16|1653.24
#2026-02-17|1648.77
#2026-02-18|1660.00
#2026-02-19|1650.07
#2026-02-20|1664.92
#2026-02-23|1635.81
#2026-02-24|1661.46
#2026-02-25|1670.58
#2026-02-26|1666.67
#2026-02-27|1679.79
#2026-03-02|1665.60
#2026-03-03|1656.66
#2026-03-04|1683.92
#2026-03-05|1679.11
#2026-03-06|1654.86
#2026-03-09|1656.82
#2026-03-10|1654.19
#2026-03-11|1648.89
#2026-03-12|1620.70
#2026-03-13|1615.04
#2026-03-16|1631.63
#2026-03-17|1643.81
#2026-03-18|1610.22
#2026-03-19|1594.74
#2026-03-20|1569.07
#2026-03-23|1600.89
#2026-03-24|1592.73
#2026-03-25|1609.57
#2026-03-26|1584.58
#2026-03-27|1548.04
#2026-03-30|1549.87
#2026-03-31|1595.02
#2026-04-01|1606.64
#2026-04-02|1592.89
#2026-04-03|1592.89
#2026-04-06|1602.01