Table Data - Nasdaq US Consumer Discretionary Large Mid Cap Total Return Index
| Title | Nasdaq US Consumer Discretionary Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSB40LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 1012.40 |
| 2020-09-23 | 984.59 |
| 2020-09-24 | 986.07 |
| 2020-09-25 | 1003.02 |
| 2020-09-28 | 1024.23 |
| 2020-09-29 | 1017.45 |
| 2020-09-30 | 1025.57 |
| 2020-10-01 | 1044.66 |
| 2020-10-02 | 1029.26 |
| 2020-10-05 | 1045.55 |
| 2020-10-06 | 1024.38 |
| 2020-10-07 | 1048.27 |
| 2020-10-08 | 1052.43 |
| 2020-10-09 | 1066.40 |
| 2020-10-12 | 1084.66 |
| 2020-10-13 | 1089.34 |
| 2020-10-14 | 1077.42 |
| 2020-10-15 | 1076.06 |
| 2020-10-16 | 1067.11 |
| 2020-10-19 | 1051.47 |
| 2020-10-20 | 1055.97 |
| 2020-10-21 | 1048.55 |
| 2020-10-22 | 1050.28 |
| 2020-10-23 | 1057.08 |
| 2020-10-26 | 1041.63 |
| 2020-10-27 | 1045.10 |
| 2020-10-28 | 1012.93 |
| 2020-10-29 | 1022.32 |
| 2020-10-30 | 992.66 |
| 2020-11-02 | 999.48 |
| 2020-11-03 | 1021.75 |
| 2020-11-04 | 1048.23 |
| 2020-11-05 | 1072.60 |
| 2020-11-06 | 1071.37 |
| 2020-11-09 | 1057.96 |
| 2020-11-10 | 1049.74 |
| 2020-11-11 | 1062.76 |
| 2020-11-12 | 1051.76 |
| 2020-11-13 | 1064.53 |
| 2020-11-16 | 1076.58 |
| 2020-11-17 | 1079.13 |
| 2020-11-18 | 1078.78 |
| 2020-11-19 | 1085.56 |
| 2020-11-20 | 1080.33 |
| 2020-11-23 | 1093.80 |
| 2020-11-24 | 1111.73 |
| 2020-11-25 | 1118.72 |
| 2020-11-26 | 1118.72 |
| 2020-11-27 | 1122.92 |
| 2020-11-30 | 1116.36 |
| 2020-12-01 | 1128.65 |
| 2020-12-02 | 1122.95 |
| 2020-12-03 | 1126.20 |
| 2020-12-04 | 1128.01 |
| 2020-12-07 | 1134.12 |
| 2020-12-08 | 1136.46 |
| 2020-12-09 | 1123.07 |
| 2020-12-10 | 1127.24 |
| 2020-12-11 | 1130.28 |
| 2020-12-14 | 1136.82 |
| 2020-12-15 | 1147.46 |
| 2020-12-16 | 1154.73 |
| 2020-12-17 | 1165.34 |
| 2020-12-18 | 1164.74 |
| 2020-12-21 | 1156.57 |
| 2020-12-22 | 1154.73 |
| 2020-12-23 | 1155.56 |
| 2020-12-24 | 1156.85 |
| 2020-12-25 | 1156.85 |
| 2020-12-28 | 1170.16 |
| 2020-12-29 | 1171.40 |
| 2020-12-30 | 1175.90 |
| 2020-12-31 | 1176.27 |
| 2021-01-01 | 1176.27 |
| 2021-01-04 | 1160.74 |
| 2021-01-05 | 1170.80 |
| 2021-01-06 | 1173.84 |
| 2021-01-07 | 1191.83 |
| 2021-01-08 | 1207.05 |
| 2021-01-11 | 1190.26 |
| 2021-01-12 | 1202.48 |
| 2021-01-13 | 1205.82 |
| 2021-01-14 | 1197.79 |
| 2021-01-15 | 1187.16 |
| 2021-01-18 | 1187.16 |
| 2021-01-19 | 1191.74 |
| 2021-01-20 | 1222.57 |
| 2021-01-21 | 1225.88 |
| 2021-01-22 | 1221.83 |
| 2021-01-25 | 1222.27 |
| 2021-01-26 | 1222.48 |
| 2021-01-27 | 1183.42 |
| 2021-01-28 | 1193.98 |
| 2021-01-29 | 1170.71 |
| 2021-02-01 | 1197.56 |
| 2021-02-02 | 1222.03 |
| 2021-02-03 | 1215.01 |
| 2021-02-04 | 1229.45 |
| 2021-02-05 | 1242.22 |
| 2021-02-08 | 1251.17 |
| 2021-02-09 | 1247.01 |
| 2021-02-10 | 1240.17 |
| 2021-02-11 | 1236.96 |
| 2021-02-12 | 1239.74 |
| 2021-02-15 | 1239.74 |
| 2021-02-16 | 1234.99 |
| 2021-02-17 | 1239.90 |
| 2021-02-18 | 1235.88 |
| 2021-02-19 | 1230.29 |
| 2021-02-22 | 1211.03 |
| 2021-02-23 | 1208.83 |
| 2021-02-24 | 1214.88 |
| 2021-02-25 | 1174.88 |
| 2021-02-26 | 1179.99 |
| 2021-03-01 | 1207.88 |
| 2021-03-02 | 1194.35 |
| 2021-03-03 | 1168.40 |
| 2021-03-04 | 1144.55 |
| 2021-03-05 | 1155.09 |
| 2021-03-08 | 1155.52 |
| 2021-03-09 | 1186.93 |
| 2021-03-10 | 1194.46 |
| 2021-03-11 | 1214.07 |
| 2021-03-12 | 1217.85 |
| 2021-03-15 | 1229.23 |
| 2021-03-16 | 1219.45 |
| 2021-03-17 | 1231.26 |
| 2021-03-18 | 1201.98 |
| 2021-03-19 | 1212.16 |
| 2021-03-22 | 1219.44 |
| 2021-03-23 | 1208.08 |
| 2021-03-24 | 1184.86 |
| 2021-03-25 | 1192.81 |
| 2021-03-26 | 1199.72 |
| 2021-03-29 | 1194.01 |
| 2021-03-30 | 1202.46 |
| 2021-03-31 | 1210.48 |
| 2021-04-01 | 1225.48 |
| 2021-04-02 | 1225.48 |
| 2021-04-05 | 1247.31 |
| 2021-04-06 | 1253.05 |
| 2021-04-07 | 1249.78 |
| 2021-04-08 | 1255.73 |
| 2021-04-09 | 1266.62 |
| 2021-04-12 | 1270.87 |
| 2021-04-13 | 1280.41 |
| 2021-04-14 | 1268.46 |
| 2021-04-15 | 1277.97 |
| 2021-04-16 | 1285.41 |
| 2021-04-19 | 1272.45 |
| 2021-04-20 | 1256.53 |
| 2021-04-21 | 1268.03 |
| 2021-04-22 | 1256.26 |
| 2021-04-23 | 1268.46 |
| 2021-04-26 | 1275.33 |
| 2021-04-27 | 1274.17 |
| 2021-04-28 | 1273.53 |
| 2021-04-29 | 1274.84 |
| 2021-04-30 | 1276.32 |
| 2021-05-03 | 1269.31 |
| 2021-05-04 | 1254.21 |
| 2021-05-05 | 1246.78 |
| 2021-05-06 | 1249.81 |
| 2021-05-07 | 1260.81 |
| 2021-05-10 | 1237.85 |
| 2021-05-11 | 1228.17 |
| 2021-05-12 | 1190.01 |
| 2021-05-13 | 1199.27 |
| 2021-05-14 | 1219.44 |
| 2021-05-17 | 1216.76 |
| 2021-05-18 | 1210.98 |
| 2021-05-19 | 1203.29 |
| 2021-05-20 | 1215.13 |
| 2021-05-21 | 1209.47 |
| 2021-05-24 | 1221.86 |
| 2021-05-25 | 1225.74 |
| 2021-05-26 | 1236.77 |
| 2021-05-27 | 1240.78 |
| 2021-05-28 | 1237.19 |
| 2021-05-31 | 1237.19 |
| 2021-06-01 | 1235.76 |
| 2021-06-02 | 1231.54 |
| 2021-06-03 | 1216.76 |
| 2021-06-04 | 1226.30 |
| 2021-06-07 | 1226.56 |
| 2021-06-08 | 1235.00 |
| 2021-06-09 | 1228.37 |
| 2021-06-10 | 1234.33 |
| 2021-06-11 | 1241.13 |
| 2021-06-14 | 1243.21 |
| 2021-06-15 | 1234.51 |
| 2021-06-16 | 1233.08 |
| 2021-06-17 | 1238.86 |
| 2021-06-18 | 1231.45 |
| 2021-06-21 | 1239.20 |
| 2021-06-22 | 1251.42 |
| 2021-06-23 | 1258.53 |
| 2021-06-24 | 1263.72 |
| 2021-06-25 | 1269.56 |
| 2021-06-28 | 1271.92 |
| 2021-06-29 | 1272.24 |
| 2021-06-30 | 1273.44 |
| 2021-07-01 | 1278.73 |
| 2021-07-02 | 1289.17 |
| 2021-07-05 | 1289.17 |
| 2021-07-06 | 1293.77 |
| 2021-07-07 | 1291.22 |
| 2021-07-08 | 1287.55 |
| 2021-07-09 | 1300.88 |
| 2021-07-12 | 1309.06 |
| 2021-07-13 | 1295.68 |
| 2021-07-14 | 1293.12 |
| 2021-07-15 | 1285.68 |
| 2021-07-16 | 1269.18 |
| 2021-07-19 | 1255.26 |
| 2021-07-20 | 1277.51 |
| 2021-07-21 | 1285.98 |
| 2021-07-22 | 1289.69 |
| 2021-07-23 | 1300.92 |
| 2021-07-26 | 1309.72 |
| 2021-07-27 | 1296.31 |
| 2021-07-28 | 1295.18 |
| 2021-07-29 | 1302.19 |
| 2021-07-30 | 1274.48 |
| 2021-08-02 | 1276.13 |
| 2021-08-03 | 1281.07 |
| 2021-08-04 | 1272.31 |
| 2021-08-05 | 1287.32 |
| 2021-08-06 | 1279.88 |
| 2021-08-09 | 1277.58 |
| 2021-08-10 | 1283.05 |
| 2021-08-11 | 1285.68 |
| 2021-08-12 | 1286.27 |
| 2021-08-13 | 1283.29 |
| 2021-08-16 | 1279.19 |
| 2021-08-17 | 1254.74 |
| 2021-08-18 | 1253.62 |
| 2021-08-19 | 1249.17 |
| 2021-08-20 | 1260.57 |
| 2021-08-23 | 1275.85 |
| 2021-08-24 | 1285.08 |
| 2021-08-25 | 1288.45 |
| 2021-08-26 | 1278.61 |
| 2021-08-27 | 1290.21 |
| 2021-08-30 | 1298.28 |
| 2021-08-31 | 1303.17 |
| 2021-09-01 | 1305.98 |
| 2021-09-02 | 1305.68 |
| 2021-09-03 | 1304.61 |
| 2021-09-06 | 1304.61 |
| 2021-09-07 | 1308.20 |
| 2021-09-08 | 1309.08 |
| 2021-09-09 | 1306.94 |
| 2021-09-10 | 1299.76 |
| 2021-09-13 | 1300.16 |
| 2021-09-14 | 1293.41 |
| 2021-09-15 | 1301.02 |
| 2021-09-16 | 1307.17 |
| 2021-09-17 | 1302.71 |
| 2021-09-20 | 1272.88 |
| 2021-09-21 | 1272.05 |
| 2021-09-22 | 1288.89 |
| 2021-09-23 | 1302.25 |
| 2021-09-24 | 1307.37 |
| 2021-09-27 | 1311.24 |
| 2021-09-28 | 1285.11 |
| 2021-09-29 | 1285.35 |
| 2021-09-30 | 1268.99 |
| 2021-10-01 | 1281.15 |
| 2021-10-04 | 1265.36 |
| 2021-10-05 | 1274.00 |
| 2021-10-06 | 1278.80 |
| 2021-10-07 | 1295.76 |
| 2021-10-08 | 1290.31 |
| 2021-10-11 | 1281.77 |
| 2021-10-12 | 1288.27 |
| 2021-10-13 | 1293.86 |
| 2021-10-14 | 1306.60 |
| 2021-10-15 | 1323.74 |
| 2021-10-18 | 1336.23 |
| 2021-10-19 | 1334.58 |
| 2021-10-20 | 1331.69 |
| 2021-10-21 | 1350.48 |
| 2021-10-22 | 1343.55 |
| 2021-10-25 | 1367.84 |
| 2021-10-26 | 1368.44 |
| 2021-10-27 | 1365.33 |
| 2021-10-28 | 1382.43 |
| 2021-10-29 | 1384.00 |
| 2021-11-01 | 1402.65 |
| 2021-11-02 | 1396.64 |
| 2021-11-03 | 1417.30 |
| 2021-11-04 | 1432.09 |
| 2021-11-05 | 1442.33 |
| 2021-11-08 | 1428.35 |
| 2021-11-09 | 1415.54 |
| 2021-11-10 | 1402.54 |
| 2021-11-11 | 1398.01 |
| 2021-11-12 | 1406.90 |
| 2021-11-15 | 1406.34 |
| 2021-11-16 | 1422.03 |
| 2021-11-17 | 1424.28 |
| 2021-11-18 | 1437.95 |
| 2021-11-19 | 1439.22 |
| 2021-11-22 | 1429.81 |
| 2021-11-23 | 1420.73 |
| 2021-11-24 | 1423.89 |
| 2021-11-25 | 1423.89 |
| 2021-11-26 | 1390.23 |
| 2021-11-29 | 1407.00 |
| 2021-11-30 | 1383.21 |
| 2021-12-01 | 1351.72 |
| 2021-12-02 | 1369.59 |
| 2021-12-03 | 1346.90 |
| 2021-12-06 | 1365.38 |
| 2021-12-07 | 1393.26 |
| 2021-12-08 | 1398.55 |
| 2021-12-09 | 1375.12 |
| 2021-12-10 | 1382.42 |
| 2021-12-13 | 1352.83 |
| 2021-12-14 | 1344.77 |
| 2021-12-15 | 1362.22 |
| 2021-12-16 | 1333.04 |
| 2021-12-17 | 1328.97 |
| 2021-12-20 | 1310.89 |
| 2021-12-21 | 1343.56 |
| 2021-12-22 | 1363.66 |
| 2021-12-23 | 1379.02 |
| 2021-12-24 | 1379.02 |
| 2021-12-27 | 1388.90 |
| 2021-12-28 | 1390.35 |
| 2021-12-29 | 1391.50 |
| 2021-12-30 | 1389.43 |
| 2021-12-31 | 1384.52 |
| 2022-01-03 | 1415.00 |
| 2022-01-04 | 1405.21 |
| 2022-01-05 | 1368.49 |
| 2022-01-06 | 1363.73 |
| 2022-01-07 | 1346.59 |
| 2022-01-10 | 1336.64 |
| 2022-01-11 | 1350.80 |
| 2022-01-12 | 1356.17 |
| 2022-01-13 | 1330.50 |
| 2022-01-14 | 1321.87 |
| 2022-01-17 | 1321.87 |
| 2022-01-18 | 1297.72 |
| 2022-01-19 | 1279.27 |
| 2022-01-20 | 1255.38 |
| 2022-01-21 | 1209.99 |
| 2022-01-24 | 1223.45 |
| 2022-01-25 | 1199.68 |
| 2022-01-26 | 1193.13 |
| 2022-01-27 | 1173.31 |
| 2022-01-28 | 1199.25 |
| 2022-01-31 | 1246.04 |
| 2022-02-01 | 1257.79 |
| 2022-02-02 | 1249.50 |
| 2022-02-03 | 1209.98 |
| 2022-02-04 | 1247.18 |
| 2022-02-07 | 1245.47 |
| 2022-02-08 | 1263.90 |
| 2022-02-09 | 1283.41 |
| 2022-02-10 | 1264.38 |
| 2022-02-11 | 1229.91 |
| 2022-02-14 | 1234.64 |
| 2022-02-15 | 1262.50 |
| 2022-02-16 | 1262.26 |
| 2022-02-17 | 1234.11 |
| 2022-02-18 | 1224.11 |
| 2022-02-21 | 1224.11 |
| 2022-02-22 | 1189.68 |
| 2022-02-23 | 1153.60 |
| 2022-02-24 | 1184.10 |
| 2022-02-25 | 1204.55 |
| 2022-02-28 | 1209.83 |
| 2022-03-01 | 1192.20 |
| 2022-03-02 | 1213.17 |
| 2022-03-03 | 1187.96 |
| 2022-03-04 | 1167.40 |
| 2022-03-07 | 1113.90 |
| 2022-03-08 | 1115.52 |
| 2022-03-09 | 1146.54 |
| 2022-03-10 | 1156.20 |
| 2022-03-11 | 1135.52 |
| 2022-03-14 | 1116.94 |
| 2022-03-15 | 1153.43 |
| 2022-03-16 | 1191.37 |
| 2022-03-17 | 1211.78 |
| 2022-03-18 | 1235.53 |
| 2022-03-21 | 1223.75 |
| 2022-03-22 | 1251.13 |
| 2022-03-23 | 1234.90 |
| 2022-03-24 | 1245.65 |
| 2022-03-25 | 1243.67 |
| 2022-03-28 | 1271.74 |
| 2022-03-29 | 1295.41 |
| 2022-03-30 | 1277.20 |
| 2022-03-31 | 1253.80 |
| 2022-04-01 | 1255.77 |
| 2022-04-04 | 1282.15 |
| 2022-04-05 | 1253.60 |
| 2022-04-06 | 1224.44 |
| 2022-04-07 | 1228.03 |
| 2022-04-08 | 1216.94 |
| 2022-04-11 | 1197.28 |
| 2022-04-12 | 1197.46 |
| 2022-04-13 | 1226.85 |
| 2022-04-14 | 1209.78 |
| 2022-04-15 | 1209.78 |
| 2022-04-18 | 1208.39 |
| 2022-04-19 | 1243.57 |
| 2022-04-20 | 1218.18 |
| 2022-04-21 | 1200.67 |
| 2022-04-22 | 1172.48 |
| 2022-04-25 | 1181.26 |
| 2022-04-26 | 1127.25 |
| 2022-04-27 | 1125.11 |
| 2022-04-28 | 1150.98 |
| 2022-04-29 | 1089.69 |
| 2022-05-02 | 1103.09 |
| 2022-05-03 | 1099.77 |
| 2022-05-04 | 1128.73 |
| 2022-05-05 | 1067.43 |
| 2022-05-06 | 1049.06 |
| 2022-05-09 | 1006.07 |
| 2022-05-10 | 1003.82 |
| 2022-05-11 | 971.94 |
| 2022-05-12 | 980.17 |
| 2022-05-13 | 1018.39 |
| 2022-05-16 | 999.37 |
| 2022-05-17 | 1020.56 |
| 2022-05-18 | 955.24 |
| 2022-05-19 | 956.80 |
| 2022-05-20 | 944.53 |
| 2022-05-23 | 952.99 |
| 2022-05-24 | 927.82 |
| 2022-05-25 | 952.08 |
| 2022-05-26 | 994.08 |
| 2022-05-27 | 1026.35 |
| 2022-05-30 | 1026.35 |
| 2022-05-31 | 1031.27 |
| 2022-06-01 | 1020.18 |
| 2022-06-02 | 1052.44 |
| 2022-06-03 | 1024.83 |
| 2022-06-06 | 1032.57 |
| 2022-06-07 | 1031.11 |
| 2022-06-08 | 1024.46 |
| 2022-06-09 | 1003.54 |
| 2022-06-10 | 965.11 |
| 2022-06-13 | 920.25 |
| 2022-06-14 | 917.97 |
| 2022-06-15 | 943.44 |
| 2022-06-16 | 901.79 |
| 2022-06-17 | 912.57 |
| 2022-06-20 | 912.57 |
| 2022-06-21 | 935.09 |
| 2022-06-22 | 933.67 |
| 2022-06-23 | 949.60 |
| 2022-06-24 | 983.87 |
| 2022-06-27 | 973.35 |
| 2022-06-28 | 938.59 |
| 2022-06-29 | 936.69 |
| 2022-06-30 | 923.53 |
| 2022-07-01 | 940.66 |
| 2022-07-04 | 940.66 |
| 2022-07-05 | 961.34 |
| 2022-07-06 | 957.91 |
| 2022-07-07 | 980.50 |
| 2022-07-08 | 979.37 |
| 2022-07-11 | 954.33 |
| 2022-07-12 | 949.40 |
| 2022-07-13 | 955.06 |
| 2022-07-14 | 954.63 |
| 2022-07-15 | 973.60 |
| 2022-07-18 | 976.10 |
| 2022-07-19 | 1005.49 |
| 2022-07-20 | 1025.15 |
| 2022-07-21 | 1044.42 |
| 2022-07-22 | 1035.32 |
| 2022-07-25 | 1028.16 |
| 2022-07-26 | 993.92 |
| 2022-07-27 | 1030.48 |
| 2022-07-28 | 1047.84 |
| 2022-07-29 | 1083.36 |
| 2022-08-01 | 1089.76 |
| 2022-08-02 | 1084.78 |
| 2022-08-03 | 1110.15 |
| 2022-08-04 | 1113.22 |
| 2022-08-05 | 1099.22 |
| 2022-08-08 | 1105.24 |
| 2022-08-09 | 1088.53 |
| 2022-08-10 | 1120.49 |
| 2022-08-11 | 1116.80 |
| 2022-08-12 | 1141.08 |
| 2022-08-15 | 1148.19 |
| 2022-08-16 | 1161.55 |
| 2022-08-17 | 1147.17 |
| 2022-08-18 | 1146.66 |
| 2022-08-19 | 1121.83 |
| 2022-08-22 | 1089.89 |
| 2022-08-23 | 1091.53 |
| 2022-08-24 | 1096.95 |
| 2022-08-25 | 1111.65 |
| 2022-08-26 | 1070.68 |
| 2022-08-29 | 1065.63 |
| 2022-08-30 | 1054.09 |
| 2022-08-31 | 1045.46 |
| 2022-09-01 | 1053.03 |
| 2022-09-02 | 1043.44 |
| 2022-09-05 | 1043.44 |
| 2022-09-06 | 1038.43 |
| 2022-09-07 | 1068.90 |
| 2022-09-08 | 1077.23 |
| 2022-09-09 | 1099.07 |
| 2022-09-12 | 1113.68 |
| 2022-09-13 | 1058.47 |
| 2022-09-14 | 1070.86 |
| 2022-09-15 | 1064.68 |
| 2022-09-16 | 1053.25 |
| 2022-09-19 | 1065.85 |
| 2022-09-20 | 1048.73 |
| 2022-09-21 | 1025.31 |
| 2022-09-22 | 1002.90 |
| 2022-09-23 | 978.84 |
| 2022-09-26 | 976.89 |
| 2022-09-27 | 979.43 |
| 2022-09-28 | 1007.79 |
| 2022-09-29 | 976.27 |
| 2022-09-30 | 959.57 |
| 2022-10-03 | 966.41 |
| 2022-10-04 | 1000.88 |
| 2022-10-05 | 994.65 |
| 2022-10-06 | 989.62 |
| 2022-10-07 | 955.47 |
| 2022-10-10 | 949.96 |
| 2022-10-11 | 941.49 |
| 2022-10-12 | 944.56 |
| 2022-10-13 | 954.90 |
| 2022-10-14 | 922.80 |
| 2022-10-17 | 958.06 |
| 2022-10-18 | 972.77 |
| 2022-10-19 | 965.29 |
| 2022-10-20 | 951.86 |
| 2022-10-21 | 979.02 |
| 2022-10-24 | 983.76 |
| 2022-10-25 | 1006.08 |
| 2022-10-26 | 998.39 |
| 2022-10-27 | 991.73 |
| 2022-10-28 | 993.35 |
| 2022-10-31 | 985.57 |
| 2022-11-01 | 976.89 |
| 2022-11-02 | 940.66 |
| 2022-11-03 | 933.32 |
| 2022-11-04 | 938.69 |
| 2022-11-07 | 935.13 |
| 2022-11-08 | 933.79 |
| 2022-11-09 | 903.10 |
| 2022-11-10 | 966.56 |
| 2022-11-11 | 990.51 |
| 2022-11-14 | 975.25 |
| 2022-11-15 | 992.44 |
| 2022-11-16 | 978.45 |
| 2022-11-17 | 966.36 |
| 2022-11-18 | 966.97 |
| 2022-11-21 | 956.89 |
| 2022-11-22 | 967.18 |
| 2022-11-23 | 979.62 |
| 2022-11-24 | 979.62 |
| 2022-11-25 | 979.27 |
| 2022-11-28 | 971.38 |
| 2022-11-29 | 968.02 |
| 2022-11-30 | 1001.07 |
| 2022-12-01 | 998.92 |
| 2022-12-02 | 997.88 |
| 2022-12-05 | 970.84 |
| 2022-12-06 | 954.18 |
| 2022-12-07 | 949.32 |
| 2022-12-08 | 957.93 |
| 2022-12-09 | 954.56 |
| 2022-12-12 | 960.45 |
| 2022-12-13 | 961.69 |
| 2022-12-14 | 956.03 |
| 2022-12-15 | 933.18 |
| 2022-12-16 | 919.30 |
| 2022-12-19 | 903.71 |
| 2022-12-20 | 897.73 |
| 2022-12-21 | 910.81 |
| 2022-12-22 | 891.41 |
| 2022-12-23 | 897.23 |
| 2022-12-26 | 897.23 |
| 2022-12-27 | 883.95 |
| 2022-12-28 | 874.48 |
| 2022-12-29 | 896.03 |
| 2022-12-30 | 894.42 |
| 2023-01-02 | 894.42 |
| 2023-01-03 | 891.52 |
| 2023-01-04 | 906.72 |
| 2023-01-05 | 899.76 |
| 2023-01-06 | 922.12 |
| 2023-01-09 | 926.73 |
| 2023-01-10 | 938.51 |
| 2023-01-11 | 959.29 |
| 2023-01-12 | 963.43 |
| 2023-01-13 | 971.08 |
| 2023-01-16 | 971.08 |
| 2023-01-17 | 971.07 |
| 2023-01-18 | 958.43 |
| 2023-01-19 | 942.96 |
| 2023-01-20 | 968.16 |
| 2023-01-23 | 985.42 |
| 2023-01-24 | 984.40 |
| 2023-01-25 | 990.16 |
| 2023-01-26 | 1006.09 |
| 2023-01-27 | 1024.75 |
| 2023-01-30 | 1008.07 |
| 2023-01-31 | 1028.63 |
| 2023-02-01 | 1046.37 |
| 2023-02-02 | 1074.10 |
| 2023-02-03 | 1045.90 |
| 2023-02-06 | 1042.38 |
| 2023-02-07 | 1046.22 |
| 2023-02-08 | 1037.65 |
| 2023-02-09 | 1033.11 |
| 2023-02-10 | 1020.36 |
| 2023-02-13 | 1034.97 |
| 2023-02-14 | 1045.45 |
| 2023-02-15 | 1061.14 |
| 2023-02-16 | 1039.70 |
| 2023-02-17 | 1039.37 |
| 2023-02-20 | 1039.37 |
| 2023-02-21 | 1009.03 |
| 2023-02-22 | 1011.66 |
| 2023-02-23 | 1009.20 |
| 2023-02-24 | 994.29 |
| 2023-02-27 | 1003.45 |
| 2023-02-28 | 1002.62 |
| 2023-03-01 | 990.34 |
| 2023-03-02 | 991.00 |
| 2023-03-03 | 1008.43 |
| 2023-03-06 | 1002.29 |
| 2023-03-07 | 990.81 |
| 2023-03-08 | 989.99 |
| 2023-03-09 | 965.90 |
| 2023-03-10 | 953.90 |
| 2023-03-13 | 953.39 |
| 2023-03-14 | 968.28 |
| 2023-03-15 | 965.96 |
| 2023-03-16 | 983.09 |
| 2023-03-17 | 971.83 |
| 2023-03-20 | 976.90 |
| 2023-03-21 | 999.47 |
| 2023-03-22 | 978.39 |
| 2023-03-23 | 980.54 |
| 2023-03-24 | 979.00 |
| 2023-03-27 | 982.29 |
| 2023-03-28 | 980.08 |
| 2023-03-29 | 996.94 |
| 2023-03-30 | 1005.87 |
| 2023-03-31 | 1029.47 |
| 2023-04-03 | 1023.08 |
| 2023-04-04 | 1021.40 |
| 2023-04-05 | 1005.22 |
| 2023-04-06 | 1004.89 |
| 2023-04-07 | 1004.89 |
| 2023-04-10 | 1011.37 |
| 2023-04-11 | 1012.51 |
| 2023-04-12 | 996.50 |
| 2023-04-13 | 1016.86 |
| 2023-04-14 | 1015.22 |
| 2023-04-17 | 1020.85 |
| 2023-04-18 | 1023.31 |
| 2023-04-19 | 1022.16 |
| 2023-04-20 | 1011.63 |
| 2023-04-21 | 1020.89 |
| 2023-04-24 | 1021.13 |
| 2023-04-25 | 1000.67 |
| 2023-04-26 | 994.93 |
| 2023-04-27 | 1018.68 |
| 2023-04-28 | 1021.69 |
| 2023-05-01 | 1013.56 |
| 2023-05-02 | 1013.42 |
| 2023-05-03 | 1005.81 |
| 2023-05-04 | 996.74 |
| 2023-05-05 | 1016.63 |
| 2023-05-08 | 1022.58 |
| 2023-05-09 | 1021.82 |
| 2023-05-10 | 1024.52 |
| 2023-05-11 | 1025.90 |
| 2023-05-12 | 1018.65 |
| 2023-05-15 | 1020.52 |
| 2023-05-16 | 1014.22 |
| 2023-05-17 | 1032.88 |
| 2023-05-18 | 1050.11 |
| 2023-05-19 | 1039.58 |
| 2023-05-22 | 1036.51 |
| 2023-05-23 | 1025.61 |
| 2023-05-24 | 1022.89 |
| 2023-05-25 | 1016.78 |
| 2023-05-26 | 1039.18 |
| 2023-05-29 | 1039.18 |
| 2023-05-30 | 1045.10 |
| 2023-05-31 | 1038.25 |
| 2023-06-01 | 1047.29 |
| 2023-06-02 | 1068.48 |
| 2023-06-05 | 1070.96 |
| 2023-06-06 | 1080.91 |
| 2023-06-07 | 1073.85 |
| 2023-06-08 | 1088.86 |
| 2023-06-09 | 1091.78 |
| 2023-06-12 | 1108.83 |
| 2023-06-13 | 1120.55 |
| 2023-06-14 | 1121.05 |
| 2023-06-15 | 1129.73 |
| 2023-06-16 | 1124.61 |
| 2023-06-19 | 1124.61 |
| 2023-06-20 | 1127.44 |
| 2023-06-21 | 1117.34 |
| 2023-06-22 | 1130.24 |
| 2023-06-23 | 1119.87 |
| 2023-06-26 | 1110.32 |
| 2023-06-27 | 1130.46 |
| 2023-06-28 | 1134.43 |
| 2023-06-29 | 1133.60 |
| 2023-06-30 | 1148.94 |
| 2023-07-03 | 1160.95 |
| 2023-07-04 | 1160.95 |
| 2023-07-05 | 1161.04 |
| 2023-07-06 | 1143.50 |
| 2023-07-07 | 1144.36 |
| 2023-07-10 | 1147.92 |
| 2023-07-11 | 1159.46 |
| 2023-07-12 | 1168.43 |
| 2023-07-13 | 1178.73 |
| 2023-07-14 | 1178.81 |
| 2023-07-17 | 1182.72 |
| 2023-07-18 | 1189.43 |
| 2023-07-19 | 1194.42 |
| 2023-07-20 | 1161.39 |
| 2023-07-21 | 1160.54 |
| 2023-07-24 | 1164.21 |
| 2023-07-25 | 1161.46 |
| 2023-07-26 | 1162.15 |
| 2023-07-27 | 1150.45 |
| 2023-07-28 | 1170.55 |
| 2023-07-31 | 1178.68 |
| 2023-08-01 | 1165.73 |
| 2023-08-02 | 1145.69 |
| 2023-08-03 | 1147.69 |
| 2023-08-04 | 1162.73 |
| 2023-08-07 | 1174.60 |
| 2023-08-08 | 1167.12 |
| 2023-08-09 | 1153.67 |
| 2023-08-10 | 1157.84 |
| 2023-08-11 | 1152.87 |
| 2023-08-14 | 1156.61 |
| 2023-08-15 | 1141.06 |
| 2023-08-16 | 1128.78 |
| 2023-08-17 | 1110.87 |
| 2023-08-18 | 1109.50 |
| 2023-08-21 | 1117.80 |
| 2023-08-22 | 1116.74 |
| 2023-08-23 | 1127.11 |
| 2023-08-24 | 1103.56 |
| 2023-08-25 | 1113.70 |
| 2023-08-28 | 1119.07 |
| 2023-08-29 | 1142.93 |
| 2023-08-30 | 1148.05 |
| 2023-08-31 | 1152.18 |
| 2023-09-01 | 1145.78 |
| 2023-09-04 | 1145.78 |
| 2023-09-05 | 1144.58 |
| 2023-09-06 | 1135.87 |
| 2023-09-07 | 1139.15 |
| 2023-09-08 | 1140.60 |
| 2023-09-11 | 1165.87 |
| 2023-09-12 | 1156.82 |
| 2023-09-13 | 1161.19 |
| 2023-09-14 | 1170.31 |
| 2023-09-15 | 1152.07 |
| 2023-09-18 | 1141.87 |
| 2023-09-19 | 1135.53 |
| 2023-09-20 | 1124.59 |
| 2023-09-21 | 1095.92 |
| 2023-09-22 | 1087.14 |
| 2023-09-25 | 1092.90 |
| 2023-09-26 | 1073.63 |
| 2023-09-27 | 1072.45 |
| 2023-09-28 | 1082.08 |
| 2023-09-29 | 1086.07 |
| 2023-10-02 | 1087.90 |
| 2023-10-03 | 1062.56 |
| 2023-10-04 | 1080.60 |
| 2023-10-05 | 1073.99 |
| 2023-10-06 | 1081.41 |
| 2023-10-09 | 1083.87 |
| 2023-10-10 | 1094.82 |
| 2023-10-11 | 1098.63 |
| 2023-10-12 | 1088.37 |
| 2023-10-13 | 1075.48 |
| 2023-10-16 | 1092.77 |
| 2023-10-17 | 1094.60 |
| 2023-10-18 | 1070.84 |
| 2023-10-19 | 1055.44 |
| 2023-10-20 | 1039.83 |
| 2023-10-23 | 1042.26 |
| 2023-10-24 | 1052.57 |
| 2023-10-25 | 1029.93 |
| 2023-10-26 | 1015.52 |
| 2023-10-27 | 1025.60 |
| 2023-10-30 | 1040.07 |
| 2023-10-31 | 1047.27 |
| 2023-11-01 | 1058.02 |
| 2023-11-02 | 1083.06 |
| 2023-11-03 | 1097.69 |
| 2023-11-06 | 1098.56 |
| 2023-11-07 | 1110.07 |
| 2023-11-08 | 1106.36 |
| 2023-11-09 | 1092.40 |
| 2023-11-10 | 1108.63 |
| 2023-11-13 | 1111.30 |
| 2023-11-14 | 1145.05 |
| 2023-11-15 | 1150.73 |
| 2023-11-16 | 1136.83 |
| 2023-11-17 | 1143.92 |
| 2023-11-20 | 1150.57 |
| 2023-11-21 | 1146.94 |
| 2023-11-22 | 1153.06 |
| 2023-11-23 | 1153.06 |
| 2023-11-24 | 1156.04 |
| 2023-11-27 | 1157.78 |
| 2023-11-28 | 1161.96 |
| 2023-11-29 | 1158.68 |
| 2023-11-30 | 1157.95 |
| 2023-12-01 | 1171.14 |
| 2023-12-04 | 1166.98 |
| 2023-12-05 | 1167.70 |
| 2023-12-06 | 1167.51 |
| 2023-12-07 | 1177.16 |
| 2023-12-08 | 1181.13 |
| 2023-12-11 | 1184.55 |
| 2023-12-12 | 1188.71 |
| 2023-12-13 | 1207.77 |
| 2023-12-14 | 1218.98 |
| 2023-12-15 | 1224.14 |
| 2023-12-18 | 1233.90 |
| 2023-12-19 | 1243.52 |
| 2023-12-20 | 1220.70 |
| 2023-12-21 | 1236.68 |
| 2023-12-22 | 1231.60 |
| 2023-12-25 | 1231.60 |
| 2023-12-26 | 1236.03 |
| 2023-12-27 | 1240.25 |
| 2023-12-28 | 1236.24 |
| 2023-12-29 | 1228.05 |
| 2024-01-01 | 1228.05 |
| 2024-01-02 | 1215.59 |
| 2024-01-03 | 1194.72 |
| 2024-01-04 | 1186.65 |
| 2024-01-05 | 1189.78 |
| 2024-01-08 | 1210.04 |
| 2024-01-09 | 1209.51 |
| 2024-01-10 | 1219.46 |
| 2024-01-11 | 1220.72 |
| 2024-01-12 | 1210.93 |
| 2024-01-15 | 1210.93 |
| 2024-01-16 | 1208.23 |
| 2024-01-17 | 1197.97 |
| 2024-01-18 | 1207.00 |
| 2024-01-19 | 1216.57 |
| 2024-01-22 | 1214.25 |
| 2024-01-23 | 1213.89 |
| 2024-01-24 | 1213.99 |
| 2024-01-25 | 1210.16 |
| 2024-01-26 | 1216.46 |
| 2024-01-29 | 1231.90 |
| 2024-01-30 | 1227.74 |
| 2024-01-31 | 1208.80 |
| 2024-02-01 | 1231.03 |
| 2024-02-02 | 1255.05 |
| 2024-02-05 | 1241.78 |
| 2024-02-06 | 1247.73 |
| 2024-02-07 | 1258.59 |
| 2024-02-08 | 1267.19 |
| 2024-02-09 | 1275.81 |
| 2024-02-12 | 1274.60 |
| 2024-02-13 | 1252.27 |
| 2024-02-14 | 1270.58 |
| 2024-02-15 | 1283.84 |
| 2024-02-16 | 1278.91 |
| 2024-02-19 | 1278.91 |
| 2024-02-20 | 1268.06 |
| 2024-02-21 | 1272.44 |
| 2024-02-22 | 1296.60 |
| 2024-02-23 | 1293.78 |
| 2024-02-26 | 1297.36 |
| 2024-02-27 | 1302.88 |
| 2024-02-28 | 1305.93 |
| 2024-02-29 | 1316.27 |
| 2024-03-01 | 1323.92 |
| 2024-03-04 | 1312.48 |
| 2024-03-05 | 1299.47 |
| 2024-03-06 | 1297.84 |
| 2024-03-07 | 1309.69 |
| 2024-03-08 | 1297.81 |
| 2024-03-11 | 1293.30 |
| 2024-03-12 | 1306.11 |
| 2024-03-13 | 1305.00 |
| 2024-03-14 | 1298.16 |
| 2024-03-15 | 1285.13 |
| 2024-03-18 | 1293.30 |
| 2024-03-19 | 1302.72 |
| 2024-03-20 | 1321.96 |
| 2024-03-21 | 1327.47 |
| 2024-03-22 | 1320.89 |
| 2024-03-25 | 1319.35 |
| 2024-03-26 | 1318.86 |
| 2024-03-27 | 1330.56 |
| 2024-03-28 | 1329.60 |
| 2024-03-29 | 1329.60 |
| 2024-04-01 | 1322.90 |
| 2024-04-02 | 1307.81 |
| 2024-04-03 | 1309.22 |
| 2024-04-04 | 1293.97 |
| 2024-04-05 | 1307.69 |
| 2024-04-08 | 1312.30 |
| 2024-04-09 | 1317.60 |
| 2024-04-10 | 1305.14 |
| 2024-04-11 | 1316.35 |
| 2024-04-12 | 1296.75 |
| 2024-04-15 | 1276.49 |
| 2024-04-16 | 1272.60 |
| 2024-04-17 | 1265.45 |
| 2024-04-18 | 1257.83 |
| 2024-04-19 | 1241.40 |
| 2024-04-22 | 1248.79 |
| 2024-04-23 | 1264.27 |
| 2024-04-24 | 1266.43 |
| 2024-04-25 | 1264.80 |
| 2024-04-26 | 1277.66 |
| 2024-04-29 | 1294.71 |
| 2024-04-30 | 1264.61 |
| 2024-05-01 | 1263.96 |
| 2024-05-02 | 1284.79 |
| 2024-05-03 | 1295.43 |
| 2024-05-06 | 1312.18 |
| 2024-05-07 | 1305.54 |
| 2024-05-08 | 1297.80 |
| 2024-05-09 | 1307.71 |
| 2024-05-10 | 1302.23 |
| 2024-05-13 | 1299.34 |
| 2024-05-14 | 1302.91 |
| 2024-05-15 | 1304.29 |
| 2024-05-16 | 1301.89 |
| 2024-05-17 | 1306.95 |
| 2024-05-20 | 1300.85 |
| 2024-05-21 | 1306.74 |
| 2024-05-22 | 1297.21 |
| 2024-05-23 | 1279.00 |
| 2024-05-24 | 1290.66 |
| 2024-05-27 | 1290.66 |
| 2024-05-28 | 1289.24 |
| 2024-05-29 | 1282.82 |
| 2024-05-30 | 1285.77 |
| 2024-05-31 | 1290.07 |
| 2024-06-03 | 1291.67 |
| 2024-06-04 | 1293.82 |
| 2024-06-05 | 1303.24 |
| 2024-06-06 | 1312.37 |
| 2024-06-07 | 1306.36 |
| 2024-06-10 | 1313.10 |
| 2024-06-11 | 1310.17 |
| 2024-06-12 | 1320.78 |
| 2024-06-13 | 1316.35 |
| 2024-06-14 | 1310.88 |
| 2024-06-17 | 1328.55 |
| 2024-06-18 | 1325.85 |
| 2024-06-19 | 1325.85 |
| 2024-06-20 | 1328.95 |
| 2024-06-21 | 1338.64 |
| 2024-06-24 | 1331.71 |
| 2024-06-25 | 1328.22 |
| 2024-06-26 | 1348.07 |
| 2024-06-27 | 1356.00 |
| 2024-06-28 | 1341.85 |
| 2024-07-01 | 1345.14 |
| 2024-07-02 | 1365.04 |
| 2024-07-03 | 1369.56 |
| 2024-07-04 | 1369.56 |
| 2024-07-05 | 1381.45 |
| 2024-07-08 | 1381.18 |
| 2024-07-09 | 1383.97 |
| 2024-07-10 | 1389.11 |
| 2024-07-11 | 1372.37 |
| 2024-07-12 | 1381.58 |
| 2024-07-15 | 1378.93 |
| 2024-07-16 | 1398.36 |
| 2024-07-17 | 1374.85 |
| 2024-07-18 | 1358.41 |
| 2024-07-19 | 1349.55 |
| 2024-07-22 | 1360.59 |
#2024-07-23|1360.21
#2024-07-24|1315.75
#2024-07-25|1310.49
#2024-07-26|1322.64
#2024-07-29|1335.25
#2024-07-30|1329.99
#2024-07-31|1349.27
#2024-08-01|1322.72
#2024-08-02|1272.34
#2024-08-05|1236.60
#2024-08-06|1252.40
#2024-08-07|1236.57
#2024-08-08|1263.71
#2024-08-09|1270.23
#2024-08-12|1267.20
#2024-08-13|1291.98
#2024-08-14|1289.98
#2024-08-15|1330.39
#2024-08-16|1333.16
#2024-08-19|1348.09
#2024-08-20|1348.47
#2024-08-21|1364.47
#2024-08-22|1344.27
#2024-08-23|1363.42
#2024-08-26|1356.65
#2024-08-27|1353.71
#2024-08-28|1339.24
#2024-08-29|1340.66
#2024-08-30|1362.57
#2024-09-02|1362.57
#2024-09-03|1342.72
#2024-09-04|1343.05
#2024-09-05|1354.92
#2024-09-06|1322.84
#2024-09-09|1341.84
#2024-09-10|1355.20
#2024-09-11|1369.87
#2024-09-12|1384.47
#2024-09-13|1395.68
#2024-09-16|1392.52
#2024-09-17|1398.80
#2024-09-18|1396.22
#2024-09-19|1420.96
#2024-09-20|1420.14
#2024-09-23|1436.17
#2024-09-24|1446.50
#2024-09-25|1442.96
#2024-09-26|1443.69
#2024-09-27|1440.40
#2024-09-30|1438.07
#2024-10-01|1429.44
#2024-10-02|1420.29
#2024-10-03|1405.95
#2024-10-04|1427.34
#2024-10-07|1401.65
#2024-10-08|1417.42
#2024-10-09|1429.34
#2024-10-10|1424.34
#2024-10-11|1425.51
#2024-10-14|1426.53
#2024-10-15|1428.68
#2024-10-16|1432.00
#2024-10-17|1428.23
#2024-10-18|1440.62
#2024-10-21|1432.12
#2024-10-22|1429.91
#2024-10-23|1411.19
#2024-10-24|1441.43
#2024-10-25|1445.60
#2024-10-28|1448.27
#2024-10-29|1447.33
#2024-10-30|1446.01
#2024-10-31|1425.22
#2024-11-01|1449.71
#2024-11-04|1444.33
#2024-11-05|1467.79
#2024-11-06|1510.02
#2024-11-07|1530.18
#2024-11-08|1545.65
#2024-11-11|1566.79
#2024-11-12|1556.41
#2024-11-13|1571.46
#2024-11-14|1555.17
#2024-11-15|1537.15
#2024-11-18|1548.47
#2024-11-19|1559.30
#2024-11-20|1553.00
#2024-11-21|1556.49
#2024-11-22|1576.06
#2024-11-25|1587.35
#2024-11-26|1598.31
#2024-11-27|1592.30
#2024-11-28|1592.30
#2024-11-29|1607.27
#2024-12-02|1621.75
#2024-12-03|1624.33
#2024-12-04|1642.64
#2024-12-05|1650.94
#2024-12-06|1681.50
#2024-12-09|1670.31
#2024-12-10|1672.13
#2024-12-11|1698.63
#2024-12-12|1686.27
#2024-12-13|1688.18
#2024-12-16|1710.23
#2024-12-17|1713.25
#2024-12-18|1642.99
#2024-12-19|1643.38
#2024-12-20|1646.29
#2024-12-23|1648.95
#2024-12-24|1686.14
#2024-12-25|1686.14
#2024-12-26|1678.37
#2024-12-27|1649.32
#2024-12-30|1625.70
#2024-12-31|1611.88
#2025-01-01|1611.88
#2025-01-02|1596.75
#2025-01-03|1626.84
#2025-01-06|1637.25
#2025-01-07|1609.50
#2025-01-08|1612.13
#2025-01-09|1612.13
#2025-01-10|1599.38
#2025-01-13|1601.63
#2025-01-14|1595.83
#2025-01-15|1635.05
#2025-01-16|1624.76
#2025-01-17|1648.78
#2025-01-20|1648.78
#2025-01-21|1666.22
#2025-01-22|1671.77
#2025-01-23|1679.63
#2025-01-24|1674.23
#2025-01-27|1683.83
#2025-01-28|1686.58
#2025-01-29|1681.92
#2025-01-30|1692.32
#2025-01-31|1691.58
#2025-02-03|1678.42
#2025-02-04|1700.84
#2025-02-05|1684.06
#2025-02-06|1692.90
#2025-02-07|1661.07
#2025-02-10|1673.21
#2025-02-11|1655.24
#2025-02-12|1655.76
#2025-02-13|1677.28
#2025-02-14|1675.86
#2025-02-17|1675.86
#2025-02-18|1667.73
#2025-02-19|1668.84
#2025-02-20|1643.33
#2025-02-21|1601.27
#2025-02-24|1589.82
#2025-02-25|1582.84
#2025-02-26|1576.83
#2025-02-27|1551.25
#2025-02-28|1579.72
#2025-03-03|1548.40
#2025-03-04|1524.43
#2025-03-05|1549.05
#2025-03-06|1501.61
#2025-03-07|1489.93
#2025-03-10|1435.39
#2025-03-11|1430.21
#2025-03-12|1439.34
#2025-03-13|1403.16
#2025-03-14|1432.56
#2025-03-17|1436.93
#2025-03-18|1410.59
#2025-03-19|1436.44
#2025-03-20|1432.21
#2025-03-21|1442.79
#2025-03-24|1491.56
#2025-03-25|1502.21
#2025-03-26|1480.98
#2025-03-27|1482.95
#2025-03-28|1440.41
#2025-03-31|1443.42
#2025-04-01|1456.69
#2025-04-02|1482.29
#2025-04-03|1397.11
#2025-04-04|1329.91
#2025-04-07|1326.00
#2025-04-08|1297.60
#2025-04-09|1437.14
#2025-04-10|1387.06
#2025-04-11|1401.50
#2025-04-14|1405.35
#2025-04-15|1401.60
#2025-04-16|1367.56
#2025-04-17|1379.47
#2025-04-18|1379.47
#2025-04-21|1346.24
#2025-04-22|1388.81
#2025-04-23|1417.65
#2025-04-24|1449.37
#2025-04-25|1469.10
#2025-04-28|1469.77
#2025-04-29|1480.13
#2025-04-30|1471.49
#2025-05-01|1482.11
#2025-05-02|1503.20
#2025-05-05|1489.13
#2025-05-06|1480.88
#2025-05-07|1497.77
#2025-05-08|1511.49
#2025-05-09|1518.55
#2025-05-12|1582.74
#2025-05-13|1601.09
#2025-05-14|1606.55
#2025-05-15|1602.07
#2025-05-16|1617.93
#2025-05-19|1615.76
#2025-05-20|1608.45
#2025-05-21|1579.79
#2025-05-22|1585.03
#2025-05-23|1572.41
#2025-05-26|1572.41
#2025-05-27|1613.82
#2025-05-28|1601.06
#2025-05-29|1598.32
#2025-05-30|1598.30
#2025-06-02|1603.25
#2025-06-03|1607.61
#2025-06-04|1605.94
#2025-06-05|1575.83
#2025-06-06|1597.07
#2025-06-09|1607.64
#2025-06-10|1621.05
#2025-06-11|1608.20
#2025-06-12|1600.71
#2025-06-13|1586.62
#2025-06-16|1604.95
#2025-06-17|1584.96
#2025-06-18|1584.59
#2025-06-19|1584.59
#2025-06-20|1585.02
#2025-06-23|1611.47
#2025-06-24|1625.52
#2025-06-25|1609.02
#2025-06-26|1625.33
#2025-06-27|1649.26
#2025-06-30|1643.13
#2025-07-01|1641.48
#2025-07-02|1649.15
#2025-07-03|1661.51
#2025-07-04|1661.51
#2025-07-07|1647.73
#2025-07-08|1636.34
#2025-07-09|1644.82
#2025-07-10|1653.71
#2025-07-11|1654.19
#2025-07-14|1663.25
#2025-07-15|1646.65
#2025-07-16|1645.28
#2025-07-17|1652.29
#2025-07-18|1658.18
#2025-07-21|1667.07
#2025-07-22|1672.67
#2025-07-23|1677.01
#2025-07-24|1660.68
#2025-07-25|1670.99
#2025-07-28|1678.51
#2025-07-29|1666.15
#2025-07-30|1660.96
#2025-07-31|1657.44
#2025-08-01|1611.97
#2025-08-04|1625.27
#2025-08-05|1625.09
#2025-08-06|1662.40
#2025-08-07|1663.21
#2025-08-08|1663.74
#2025-08-11|1667.89
#2025-08-12|1682.18
#2025-08-13|1695.42
#2025-08-14|1701.37
#2025-08-15|1697.60
#2025-08-18|1705.69
#2025-08-19|1699.21
#2025-08-20|1685.92
#2025-08-21|1669.47
#2025-08-22|1710.51
#2025-08-25|1706.62
#2025-08-26|1712.95
#2025-08-27|1714.40
#2025-08-28|1719.12
#2025-08-29|1702.10
#2025-09-01|1702.10
#2025-09-02|1691.26
#2025-09-03|1699.09
#2025-09-04|1731.09
#2025-09-05|1729.45
#2025-09-08|1741.33
#2025-09-09|1743.29
#2025-09-10|1716.78
#2025-09-11|1739.88
#2025-09-12|1747.01
#2025-09-15|1762.77
#2025-09-16|1770.00
#2025-09-17|1769.30
#2025-09-18|1759.59
#2025-09-19|1765.45
#2025-09-22|1759.87
#2025-09-23|1738.59
#2025-09-24|1746.27
#2025-09-25|1726.98
#2025-09-26|1745.64
#2025-09-29|1754.98
#2025-09-30|1744.98
#2025-10-01|1746.97
#2025-10-02|1736.64
#2025-10-03|1724.58
#2025-10-06|1739.74
#2025-10-07|1723.07
#2025-10-08|1732.74
#2025-10-09|1731.88
#2025-10-10|1683.82
#2025-10-13|1715.37
#2025-10-14|1719.94
#2025-10-15|1724.80
#2025-10-16|1703.98
#2025-10-17|1715.64
#2025-10-20|1732.76
#2025-10-21|1750.57
#2025-10-22|1726.78
#2025-10-23|1736.69
#2025-10-24|1730.98
#2025-10-27|1750.01
#2025-10-28|1752.05
#2025-10-29|1742.79
#2025-10-30|1706.92
#2025-10-31|1760.43
#2025-11-03|1785.07
#2025-11-04|1757.90
#2025-11-05|1770.75
#2025-11-06|1737.14
#2025-11-07|1740.17
#2025-11-10|1762.34
#2025-11-11|1768.62
#2025-11-12|1758.08
#2025-11-13|1715.63
#2025-11-14|1702.09
#2025-11-17|1688.88
#2025-11-18|1658.89
#2025-11-19|1653.15
#2025-11-20|1630.18
#2025-11-21|1650.38
#2025-11-24|1672.58
#2025-11-25|1698.83
#2025-11-26|1713.62
#2025-11-27|1713.62
#2025-11-28|1730.54
#2025-12-01|1732.74
#2025-12-02|1734.47
#2025-12-03|1744.73
#2025-12-04|1738.76
#2025-12-05|1743.71
#2025-12-08|1722.33
#2025-12-09|1724.94
#2025-12-10|1738.02
#2025-12-11|1744.66
#2025-12-12|1746.71
#2025-12-15|1747.20
#2025-12-16|1750.59
#2025-12-17|1733.66
#2025-12-18|1755.21
#2025-12-19|1750.99
#2025-12-22|1757.78
#2025-12-23|1758.71
#2025-12-24|1766.22
#2025-12-25|1766.22
#2025-12-26|1761.72
#2025-12-29|1748.41
#2025-12-30|1743.52
#2025-12-31|1731.23
#2026-01-01|1731.23
#2026-01-02|1715.35
#2026-01-05|1743.34
#2026-01-06|1758.61
#2026-01-07|1754.11
#2026-01-08|1780.83
#2026-01-09|1798.08
#2026-01-12|1801.68
#2026-01-13|1799.13
#2026-01-14|1774.30
#2026-01-15|1780.40
#2026-01-16|1777.91
#2026-01-19|1777.91
#2026-01-20|1735.36
#2026-01-21|1757.33
#2026-01-22|1768.47
#2026-01-23|1779.87
#2026-01-26|1767.96
#2026-01-27|1773.04
#2026-01-28|1761.03
#2026-01-29|1751.96
#2026-01-30|1750.43
#2026-02-02|1763.55
#2026-02-03|1750.67
#2026-02-04|1735.69
#2026-02-05|1699.65
#2026-02-06|1702.68
#2026-02-09|1696.19
#2026-02-10|1699.57
#2026-02-11|1691.58
#2026-02-12|1669.45
#2026-02-13|1673.13
#2026-02-16|1673.13
#2026-02-17|1668.61
#2026-02-18|1679.98
#2026-02-19|1669.93
#2026-02-20|1684.97
#2026-02-23|1655.51
#2026-02-24|1681.47
#2026-02-25|1690.72
#2026-02-26|1686.77
#2026-02-27|1700.06
#2026-03-02|1685.72
#2026-03-03|1676.76
#2026-03-04|1704.36
#2026-03-05|1699.50
#2026-03-06|1675.01
#2026-03-09|1676.99
#2026-03-10|1674.33
#2026-03-11|1668.98
#2026-03-12|1640.59
#2026-03-13|1634.88
#2026-03-16|1651.68
#2026-03-17|1664.02
#2026-03-18|1630.01
#2026-03-19|1614.34
#2026-03-20|1588.42
#2026-03-23|1620.64
#2026-03-24|1612.38
#2026-03-25|1629.43
#2026-03-26|1604.13
#2026-03-27|1567.15
#2026-03-30|1569.01
#2026-03-31|1614.71
#2026-04-01|1626.47
#2026-04-02|1612.56