Table Data - Nasdaq US Benchmark Consumer Discretionary Net Total Return Index
| Title | Nasdaq US Benchmark Consumer Discretionary Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSB40N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 1010.86 |
| 2020-09-23 | 982.95 |
| 2020-09-24 | 984.02 |
| 2020-09-25 | 1000.59 |
| 2020-09-28 | 1021.94 |
| 2020-09-29 | 1014.67 |
| 2020-09-30 | 1022.70 |
| 2020-10-01 | 1042.20 |
| 2020-10-02 | 1028.22 |
| 2020-10-05 | 1044.54 |
| 2020-10-06 | 1023.93 |
| 2020-10-07 | 1047.91 |
| 2020-10-08 | 1052.58 |
| 2020-10-09 | 1066.00 |
| 2020-10-12 | 1083.38 |
| 2020-10-13 | 1087.43 |
| 2020-10-14 | 1075.84 |
| 2020-10-15 | 1075.28 |
| 2020-10-16 | 1066.34 |
| 2020-10-19 | 1050.97 |
| 2020-10-20 | 1055.78 |
| 2020-10-21 | 1048.23 |
| 2020-10-22 | 1050.99 |
| 2020-10-23 | 1058.08 |
| 2020-10-26 | 1041.71 |
| 2020-10-27 | 1044.35 |
| 2020-10-28 | 1012.23 |
| 2020-10-29 | 1021.65 |
| 2020-10-30 | 992.39 |
| 2020-11-02 | 999.73 |
| 2020-11-03 | 1022.58 |
| 2020-11-04 | 1047.70 |
| 2020-11-05 | 1072.60 |
| 2020-11-06 | 1070.99 |
| 2020-11-09 | 1060.68 |
| 2020-11-10 | 1053.65 |
| 2020-11-11 | 1065.42 |
| 2020-11-12 | 1053.75 |
| 2020-11-13 | 1067.54 |
| 2020-11-16 | 1080.73 |
| 2020-11-17 | 1083.85 |
| 2020-11-18 | 1083.23 |
| 2020-11-19 | 1090.45 |
| 2020-11-20 | 1085.36 |
| 2020-11-23 | 1100.18 |
| 2020-11-24 | 1118.69 |
| 2020-11-25 | 1124.91 |
| 2020-11-26 | 1124.91 |
| 2020-11-27 | 1129.01 |
| 2020-11-30 | 1121.08 |
| 2020-12-01 | 1133.40 |
| 2020-12-02 | 1128.12 |
| 2020-12-03 | 1132.31 |
| 2020-12-04 | 1135.22 |
| 2020-12-07 | 1140.64 |
| 2020-12-08 | 1143.34 |
| 2020-12-09 | 1130.56 |
| 2020-12-10 | 1134.62 |
| 2020-12-11 | 1136.58 |
| 2020-12-14 | 1142.21 |
| 2020-12-15 | 1154.15 |
| 2020-12-16 | 1160.86 |
| 2020-12-17 | 1171.72 |
| 2020-12-18 | 1170.80 |
| 2020-12-21 | 1162.78 |
| 2020-12-22 | 1161.29 |
| 2020-12-23 | 1162.88 |
| 2020-12-24 | 1164.09 |
| 2020-12-25 | 1164.09 |
| 2020-12-28 | 1176.86 |
| 2020-12-29 | 1177.07 |
| 2020-12-30 | 1182.25 |
| 2020-12-31 | 1182.32 |
| 2021-01-01 | 1182.32 |
| 2021-01-04 | 1166.17 |
| 2021-01-05 | 1177.25 |
| 2021-01-06 | 1182.94 |
| 2021-01-07 | 1200.68 |
| 2021-01-08 | 1214.69 |
| 2021-01-11 | 1199.48 |
| 2021-01-12 | 1212.93 |
| 2021-01-13 | 1215.22 |
| 2021-01-14 | 1209.20 |
| 2021-01-15 | 1197.74 |
| 2021-01-18 | 1197.74 |
| 2021-01-19 | 1202.61 |
| 2021-01-20 | 1232.90 |
| 2021-01-21 | 1236.13 |
| 2021-01-22 | 1233.04 |
| 2021-01-25 | 1233.42 |
| 2021-01-26 | 1234.30 |
| 2021-01-27 | 1198.15 |
| 2021-01-28 | 1206.09 |
| 2021-01-29 | 1183.58 |
| 2021-02-01 | 1209.41 |
| 2021-02-02 | 1232.39 |
| 2021-02-03 | 1227.17 |
| 2021-02-04 | 1242.54 |
| 2021-02-05 | 1255.87 |
| 2021-02-08 | 1265.93 |
| 2021-02-09 | 1262.04 |
| 2021-02-10 | 1255.60 |
| 2021-02-11 | 1252.76 |
| 2021-02-12 | 1255.37 |
| 2021-02-15 | 1255.37 |
| 2021-02-16 | 1250.52 |
| 2021-02-17 | 1254.64 |
| 2021-02-18 | 1250.11 |
| 2021-02-19 | 1246.95 |
| 2021-02-22 | 1229.95 |
| 2021-02-23 | 1227.74 |
| 2021-02-24 | 1235.54 |
| 2021-02-25 | 1194.63 |
| 2021-02-26 | 1200.04 |
| 2021-03-01 | 1229.35 |
| 2021-03-02 | 1215.71 |
| 2021-03-03 | 1190.99 |
| 2021-03-04 | 1166.12 |
| 2021-03-05 | 1177.75 |
| 2021-03-08 | 1180.43 |
| 2021-03-09 | 1210.89 |
| 2021-03-10 | 1219.17 |
| 2021-03-11 | 1239.24 |
| 2021-03-12 | 1244.24 |
| 2021-03-15 | 1256.30 |
| 2021-03-16 | 1244.94 |
| 2021-03-17 | 1257.22 |
| 2021-03-18 | 1227.10 |
| 2021-03-19 | 1237.51 |
| 2021-03-22 | 1243.17 |
| 2021-03-23 | 1229.34 |
| 2021-03-24 | 1205.14 |
| 2021-03-25 | 1215.08 |
| 2021-03-26 | 1222.82 |
| 2021-03-29 | 1215.23 |
| 2021-03-30 | 1224.95 |
| 2021-03-31 | 1232.73 |
| 2021-04-01 | 1248.22 |
| 2021-04-02 | 1248.22 |
| 2021-04-05 | 1269.79 |
| 2021-04-06 | 1275.73 |
| 2021-04-07 | 1271.79 |
| 2021-04-08 | 1277.94 |
| 2021-04-09 | 1288.94 |
| 2021-04-12 | 1292.80 |
| 2021-04-13 | 1301.48 |
| 2021-04-14 | 1290.43 |
| 2021-04-15 | 1299.65 |
| 2021-04-16 | 1307.34 |
| 2021-04-19 | 1294.08 |
| 2021-04-20 | 1276.73 |
| 2021-04-21 | 1289.70 |
| 2021-04-22 | 1278.34 |
| 2021-04-23 | 1291.50 |
| 2021-04-26 | 1298.51 |
| 2021-04-27 | 1297.98 |
| 2021-04-28 | 1297.48 |
| 2021-04-29 | 1298.75 |
| 2021-04-30 | 1299.10 |
| 2021-05-03 | 1293.17 |
| 2021-05-04 | 1277.83 |
| 2021-05-05 | 1270.40 |
| 2021-05-06 | 1273.30 |
| 2021-05-07 | 1284.90 |
| 2021-05-10 | 1261.27 |
| 2021-05-11 | 1251.48 |
| 2021-05-12 | 1211.41 |
| 2021-05-13 | 1221.92 |
| 2021-05-14 | 1243.73 |
| 2021-05-17 | 1241.61 |
| 2021-05-18 | 1235.37 |
| 2021-05-19 | 1226.88 |
| 2021-05-20 | 1238.29 |
| 2021-05-21 | 1233.00 |
| 2021-05-24 | 1245.61 |
| 2021-05-25 | 1248.95 |
| 2021-05-26 | 1261.79 |
| 2021-05-27 | 1267.29 |
| 2021-05-28 | 1263.19 |
| 2021-05-31 | 1263.19 |
| 2021-06-01 | 1263.38 |
| 2021-06-02 | 1261.53 |
| 2021-06-03 | 1245.60 |
| 2021-06-04 | 1254.54 |
| 2021-06-07 | 1256.21 |
| 2021-06-08 | 1265.58 |
| 2021-06-09 | 1257.97 |
| 2021-06-10 | 1261.79 |
| 2021-06-11 | 1270.13 |
| 2021-06-14 | 1271.53 |
| 2021-06-15 | 1262.85 |
| 2021-06-16 | 1260.85 |
| 2021-06-17 | 1265.58 |
| 2021-06-18 | 1257.04 |
| 2021-06-21 | 1265.83 |
| 2021-06-22 | 1278.15 |
| 2021-06-23 | 1285.64 |
| 2021-06-24 | 1291.23 |
| 2021-06-25 | 1296.38 |
| 2021-06-28 | 1298.32 |
| 2021-06-29 | 1298.24 |
| 2021-06-30 | 1299.88 |
| 2021-07-01 | 1305.37 |
| 2021-07-02 | 1314.21 |
| 2021-07-05 | 1314.21 |
| 2021-07-06 | 1317.04 |
| 2021-07-07 | 1313.11 |
| 2021-07-08 | 1308.92 |
| 2021-07-09 | 1323.91 |
| 2021-07-12 | 1331.62 |
| 2021-07-13 | 1317.12 |
| 2021-07-14 | 1313.21 |
| 2021-07-15 | 1305.40 |
| 2021-07-16 | 1288.13 |
| 2021-07-19 | 1273.54 |
| 2021-07-20 | 1298.08 |
| 2021-07-21 | 1307.47 |
| 2021-07-22 | 1309.72 |
| 2021-07-23 | 1320.92 |
| 2021-07-26 | 1330.39 |
| 2021-07-27 | 1316.45 |
| 2021-07-28 | 1315.67 |
| 2021-07-29 | 1323.28 |
| 2021-07-30 | 1295.94 |
| 2021-08-02 | 1297.36 |
| 2021-08-03 | 1301.83 |
| 2021-08-04 | 1291.33 |
| 2021-08-05 | 1307.50 |
| 2021-08-06 | 1300.56 |
| 2021-08-09 | 1297.97 |
| 2021-08-10 | 1304.09 |
| 2021-08-11 | 1307.20 |
| 2021-08-12 | 1307.45 |
| 2021-08-13 | 1303.85 |
| 2021-08-16 | 1299.78 |
| 2021-08-17 | 1274.58 |
| 2021-08-18 | 1272.98 |
| 2021-08-19 | 1267.48 |
| 2021-08-20 | 1279.53 |
| 2021-08-23 | 1295.55 |
| 2021-08-24 | 1306.66 |
| 2021-08-25 | 1310.42 |
| 2021-08-26 | 1299.47 |
| 2021-08-27 | 1312.33 |
| 2021-08-30 | 1319.56 |
| 2021-08-31 | 1324.37 |
| 2021-09-01 | 1327.16 |
| 2021-09-02 | 1326.71 |
| 2021-09-03 | 1325.06 |
| 2021-09-06 | 1325.06 |
| 2021-09-07 | 1328.31 |
| 2021-09-08 | 1327.90 |
| 2021-09-09 | 1326.42 |
| 2021-09-10 | 1318.99 |
| 2021-09-13 | 1320.23 |
| 2021-09-14 | 1312.59 |
| 2021-09-15 | 1320.74 |
| 2021-09-16 | 1327.04 |
| 2021-09-17 | 1322.95 |
| 2021-09-20 | 1292.66 |
| 2021-09-21 | 1291.87 |
| 2021-09-22 | 1309.36 |
| 2021-09-23 | 1323.53 |
| 2021-09-24 | 1328.71 |
| 2021-09-27 | 1333.56 |
| 2021-09-28 | 1306.94 |
| 2021-09-29 | 1306.70 |
| 2021-09-30 | 1289.13 |
| 2021-10-01 | 1302.39 |
| 2021-10-04 | 1286.64 |
| 2021-10-05 | 1294.89 |
| 2021-10-06 | 1298.77 |
| 2021-10-07 | 1316.17 |
| 2021-10-08 | 1310.24 |
| 2021-10-11 | 1301.23 |
| 2021-10-12 | 1308.05 |
| 2021-10-13 | 1313.25 |
| 2021-10-14 | 1326.62 |
| 2021-10-15 | 1342.61 |
| 2021-10-18 | 1354.88 |
| 2021-10-19 | 1353.13 |
| 2021-10-20 | 1350.71 |
| 2021-10-21 | 1369.40 |
| 2021-10-22 | 1362.22 |
| 2021-10-25 | 1386.33 |
| 2021-10-26 | 1385.77 |
| 2021-10-27 | 1381.38 |
| 2021-10-28 | 1398.84 |
| 2021-10-29 | 1400.24 |
| 2021-11-01 | 1420.26 |
| 2021-11-02 | 1413.73 |
| 2021-11-03 | 1435.79 |
| 2021-11-04 | 1449.51 |
| 2021-11-05 | 1460.94 |
| 2021-11-08 | 1447.35 |
| 2021-11-09 | 1435.22 |
| 2021-11-10 | 1421.39 |
| 2021-11-11 | 1417.71 |
| 2021-11-12 | 1426.61 |
| 2021-11-15 | 1426.20 |
| 2021-11-16 | 1441.56 |
| 2021-11-17 | 1442.81 |
| 2021-11-18 | 1455.69 |
| 2021-11-19 | 1455.88 |
| 2021-11-22 | 1447.18 |
| 2021-11-23 | 1437.88 |
| 2021-11-24 | 1440.66 |
| 2021-11-25 | 1440.66 |
| 2021-11-26 | 1405.96 |
| 2021-11-29 | 1421.59 |
| 2021-11-30 | 1397.03 |
| 2021-12-01 | 1364.99 |
| 2021-12-02 | 1384.31 |
| 2021-12-03 | 1361.17 |
| 2021-12-06 | 1380.75 |
| 2021-12-07 | 1408.64 |
| 2021-12-08 | 1414.48 |
| 2021-12-09 | 1390.57 |
| 2021-12-10 | 1397.44 |
| 2021-12-13 | 1367.00 |
| 2021-12-14 | 1358.81 |
| 2021-12-15 | 1376.09 |
| 2021-12-16 | 1346.33 |
| 2021-12-17 | 1343.03 |
| 2021-12-20 | 1324.01 |
| 2021-12-21 | 1357.92 |
| 2021-12-22 | 1377.95 |
| 2021-12-23 | 1393.42 |
| 2021-12-24 | 1393.42 |
| 2021-12-27 | 1403.50 |
| 2021-12-28 | 1404.55 |
| 2021-12-29 | 1405.73 |
| 2021-12-30 | 1404.11 |
| 2021-12-31 | 1399.30 |
| 2022-01-03 | 1429.54 |
| 2022-01-04 | 1420.45 |
| 2022-01-05 | 1382.87 |
| 2022-01-06 | 1378.64 |
| 2022-01-07 | 1361.35 |
| 2022-01-10 | 1351.04 |
| 2022-01-11 | 1365.52 |
| 2022-01-12 | 1370.15 |
| 2022-01-13 | 1345.88 |
| 2022-01-14 | 1336.88 |
| 2022-01-17 | 1336.88 |
| 2022-01-18 | 1311.69 |
| 2022-01-19 | 1292.93 |
| 2022-01-20 | 1268.30 |
| 2022-01-21 | 1223.55 |
| 2022-01-24 | 1238.67 |
| 2022-01-25 | 1215.20 |
| 2022-01-26 | 1207.62 |
| 2022-01-27 | 1187.61 |
| 2022-01-28 | 1213.47 |
| 2022-01-31 | 1260.55 |
| 2022-02-01 | 1272.78 |
| 2022-02-02 | 1263.97 |
| 2022-02-03 | 1224.54 |
| 2022-02-04 | 1260.44 |
| 2022-02-07 | 1259.28 |
| 2022-02-08 | 1278.60 |
| 2022-02-09 | 1298.62 |
| 2022-02-10 | 1279.14 |
| 2022-02-11 | 1244.73 |
| 2022-02-14 | 1249.03 |
| 2022-02-15 | 1278.18 |
| 2022-02-16 | 1277.81 |
| 2022-02-17 | 1249.21 |
| 2022-02-18 | 1239.14 |
| 2022-02-21 | 1239.14 |
| 2022-02-22 | 1204.60 |
| 2022-02-23 | 1168.71 |
| 2022-02-24 | 1199.56 |
| 2022-02-25 | 1220.55 |
| 2022-02-28 | 1225.28 |
| 2022-03-01 | 1206.75 |
| 2022-03-02 | 1228.76 |
| 2022-03-03 | 1203.17 |
| 2022-03-04 | 1181.51 |
| 2022-03-07 | 1126.70 |
| 2022-03-08 | 1129.33 |
| 2022-03-09 | 1160.89 |
| 2022-03-10 | 1170.09 |
| 2022-03-11 | 1149.15 |
| 2022-03-14 | 1130.57 |
| 2022-03-15 | 1167.02 |
| 2022-03-16 | 1205.84 |
| 2022-03-17 | 1226.08 |
| 2022-03-18 | 1249.61 |
| 2022-03-21 | 1237.03 |
| 2022-03-22 | 1264.17 |
| 2022-03-23 | 1247.03 |
| 2022-03-24 | 1257.77 |
| 2022-03-25 | 1255.26 |
| 2022-03-28 | 1282.27 |
| 2022-03-29 | 1307.38 |
| 2022-03-30 | 1288.34 |
| 2022-03-31 | 1264.81 |
| 2022-04-01 | 1266.68 |
| 2022-04-04 | 1292.78 |
| 2022-04-05 | 1263.84 |
| 2022-04-06 | 1234.33 |
| 2022-04-07 | 1237.47 |
| 2022-04-08 | 1226.74 |
| 2022-04-11 | 1207.95 |
| 2022-04-12 | 1208.19 |
| 2022-04-13 | 1237.76 |
| 2022-04-14 | 1220.96 |
| 2022-04-15 | 1220.96 |
| 2022-04-18 | 1219.36 |
| 2022-04-19 | 1254.74 |
| 2022-04-20 | 1229.99 |
| 2022-04-21 | 1212.02 |
| 2022-04-22 | 1183.32 |
| 2022-04-25 | 1192.91 |
| 2022-04-26 | 1138.88 |
| 2022-04-27 | 1136.57 |
| 2022-04-28 | 1162.65 |
| 2022-04-29 | 1102.28 |
| 2022-05-02 | 1116.21 |
| 2022-05-03 | 1112.75 |
| 2022-05-04 | 1141.75 |
| 2022-05-05 | 1080.54 |
| 2022-05-06 | 1061.70 |
| 2022-05-09 | 1018.03 |
| 2022-05-10 | 1015.31 |
| 2022-05-11 | 982.98 |
| 2022-05-12 | 992.10 |
| 2022-05-13 | 1030.61 |
| 2022-05-16 | 1011.67 |
| 2022-05-17 | 1033.76 |
| 2022-05-18 | 968.44 |
| 2022-05-19 | 969.96 |
| 2022-05-20 | 957.57 |
| 2022-05-23 | 965.57 |
| 2022-05-24 | 939.57 |
| 2022-05-25 | 965.17 |
| 2022-05-26 | 1007.31 |
| 2022-05-27 | 1039.48 |
| 2022-05-30 | 1039.48 |
| 2022-05-31 | 1043.79 |
| 2022-06-01 | 1032.49 |
| 2022-06-02 | 1064.79 |
| 2022-06-03 | 1037.46 |
| 2022-06-06 | 1045.17 |
| 2022-06-07 | 1044.03 |
| 2022-06-08 | 1037.23 |
| 2022-06-09 | 1016.39 |
| 2022-06-10 | 977.45 |
| 2022-06-13 | 931.40 |
| 2022-06-14 | 929.37 |
| 2022-06-15 | 954.69 |
| 2022-06-16 | 911.53 |
| 2022-06-17 | 922.91 |
| 2022-06-20 | 922.91 |
| 2022-06-21 | 944.71 |
| 2022-06-22 | 943.24 |
| 2022-06-23 | 959.40 |
| 2022-06-24 | 993.90 |
| 2022-06-27 | 983.57 |
| 2022-06-28 | 948.94 |
| 2022-06-29 | 946.42 |
| 2022-06-30 | 933.16 |
| 2022-07-01 | 950.41 |
| 2022-07-04 | 950.41 |
| 2022-07-05 | 971.23 |
| 2022-07-06 | 966.88 |
| 2022-07-07 | 989.93 |
| 2022-07-08 | 988.76 |
| 2022-07-11 | 963.59 |
| 2022-07-12 | 959.17 |
| 2022-07-13 | 964.58 |
| 2022-07-14 | 963.57 |
| 2022-07-15 | 983.00 |
| 2022-07-18 | 985.66 |
| 2022-07-19 | 1015.60 |
| 2022-07-20 | 1035.40 |
| 2022-07-21 | 1054.08 |
| 2022-07-22 | 1044.65 |
| 2022-07-25 | 1037.53 |
| 2022-07-26 | 1003.31 |
| 2022-07-27 | 1039.74 |
| 2022-07-28 | 1057.30 |
| 2022-07-29 | 1091.56 |
| 2022-08-01 | 1098.07 |
| 2022-08-02 | 1093.03 |
| 2022-08-03 | 1118.58 |
| 2022-08-04 | 1121.35 |
| 2022-08-05 | 1107.99 |
| 2022-08-08 | 1114.90 |
| 2022-08-09 | 1097.39 |
| 2022-08-10 | 1129.89 |
| 2022-08-11 | 1126.80 |
| 2022-08-12 | 1151.34 |
| 2022-08-15 | 1158.29 |
| 2022-08-16 | 1172.10 |
| 2022-08-17 | 1157.00 |
| 2022-08-18 | 1156.56 |
| 2022-08-19 | 1131.19 |
| 2022-08-22 | 1098.87 |
| 2022-08-23 | 1100.50 |
| 2022-08-24 | 1105.82 |
| 2022-08-25 | 1120.98 |
| 2022-08-26 | 1079.63 |
| 2022-08-29 | 1074.41 |
| 2022-08-30 | 1062.61 |
| 2022-08-31 | 1053.45 |
| 2022-09-01 | 1060.21 |
| 2022-09-02 | 1050.56 |
| 2022-09-05 | 1050.56 |
| 2022-09-06 | 1045.19 |
| 2022-09-07 | 1075.78 |
| 2022-09-08 | 1083.89 |
| 2022-09-09 | 1106.10 |
| 2022-09-12 | 1120.91 |
| 2022-09-13 | 1065.38 |
| 2022-09-14 | 1077.20 |
| 2022-09-15 | 1071.24 |
| 2022-09-16 | 1059.61 |
| 2022-09-19 | 1072.22 |
| 2022-09-20 | 1054.60 |
| 2022-09-21 | 1031.33 |
| 2022-09-22 | 1008.15 |
| 2022-09-23 | 984.08 |
| 2022-09-26 | 981.42 |
| 2022-09-27 | 984.26 |
| 2022-09-28 | 1012.94 |
| 2022-09-29 | 980.83 |
| 2022-09-30 | 964.07 |
| 2022-10-03 | 971.92 |
| 2022-10-04 | 1007.37 |
| 2022-10-05 | 1001.04 |
| 2022-10-06 | 995.93 |
| 2022-10-07 | 961.94 |
| 2022-10-10 | 956.44 |
| 2022-10-11 | 948.54 |
| 2022-10-12 | 951.63 |
| 2022-10-13 | 962.24 |
| 2022-10-14 | 930.23 |
| 2022-10-17 | 965.50 |
| 2022-10-18 | 980.38 |
| 2022-10-19 | 971.81 |
| 2022-10-20 | 958.46 |
| 2022-10-21 | 985.52 |
| 2022-10-24 | 990.24 |
| 2022-10-25 | 1013.60 |
| 2022-10-26 | 1006.18 |
| 2022-10-27 | 999.89 |
| 2022-10-28 | 1002.47 |
| 2022-10-31 | 994.89 |
| 2022-11-01 | 986.83 |
| 2022-11-02 | 949.91 |
| 2022-11-03 | 943.04 |
| 2022-11-04 | 948.73 |
| 2022-11-07 | 945.76 |
| 2022-11-08 | 944.43 |
| 2022-11-09 | 913.38 |
| 2022-11-10 | 978.18 |
| 2022-11-11 | 1002.55 |
| 2022-11-14 | 987.14 |
| 2022-11-15 | 1004.64 |
| 2022-11-16 | 989.65 |
| 2022-11-17 | 977.96 |
| 2022-11-18 | 978.76 |
| 2022-11-21 | 968.52 |
| 2022-11-22 | 979.29 |
| 2022-11-23 | 991.54 |
| 2022-11-24 | 991.54 |
| 2022-11-25 | 991.31 |
| 2022-11-28 | 982.89 |
| 2022-11-29 | 980.01 |
| 2022-11-30 | 1012.97 |
| 2022-12-01 | 1010.89 |
| 2022-12-02 | 1010.18 |
| 2022-12-05 | 982.92 |
| 2022-12-06 | 966.27 |
| 2022-12-07 | 961.19 |
| 2022-12-08 | 969.80 |
| 2022-12-09 | 965.70 |
| 2022-12-12 | 971.98 |
| 2022-12-13 | 973.25 |
| 2022-12-14 | 967.70 |
| 2022-12-15 | 944.50 |
| 2022-12-16 | 930.62 |
| 2022-12-19 | 914.50 |
| 2022-12-20 | 908.67 |
| 2022-12-21 | 922.03 |
| 2022-12-22 | 902.86 |
| 2022-12-23 | 908.79 |
| 2022-12-26 | 908.79 |
| 2022-12-27 | 895.70 |
| 2022-12-28 | 885.60 |
| 2022-12-29 | 907.63 |
| 2022-12-30 | 906.08 |
| 2023-01-02 | 906.08 |
| 2023-01-03 | 903.40 |
| 2023-01-04 | 919.56 |
| 2023-01-05 | 912.84 |
| 2023-01-06 | 935.50 |
| 2023-01-09 | 940.42 |
| 2023-01-10 | 952.72 |
| 2023-01-11 | 973.65 |
| 2023-01-12 | 978.29 |
| 2023-01-13 | 985.88 |
| 2023-01-16 | 985.88 |
| 2023-01-17 | 985.85 |
| 2023-01-18 | 972.85 |
| 2023-01-19 | 957.32 |
| 2023-01-20 | 982.72 |
| 2023-01-23 | 1000.50 |
| 2023-01-24 | 998.99 |
| 2023-01-25 | 1004.90 |
| 2023-01-26 | 1020.63 |
| 2023-01-27 | 1039.12 |
| 2023-01-30 | 1022.47 |
| 2023-01-31 | 1043.82 |
| 2023-02-01 | 1062.31 |
| 2023-02-02 | 1090.55 |
| 2023-02-03 | 1063.13 |
| 2023-02-06 | 1058.51 |
| 2023-02-07 | 1062.34 |
| 2023-02-08 | 1052.76 |
| 2023-02-09 | 1047.54 |
| 2023-02-10 | 1034.40 |
| 2023-02-13 | 1049.66 |
| 2023-02-14 | 1059.87 |
| 2023-02-15 | 1076.04 |
| 2023-02-16 | 1054.80 |
| 2023-02-17 | 1054.37 |
| 2023-02-20 | 1054.37 |
| 2023-02-21 | 1022.91 |
| 2023-02-22 | 1026.07 |
| 2023-02-23 | 1023.76 |
| 2023-02-24 | 1008.72 |
| 2023-02-27 | 1017.65 |
| 2023-02-28 | 1016.89 |
| 2023-03-01 | 1004.92 |
| 2023-03-02 | 1005.97 |
| 2023-03-03 | 1023.37 |
| 2023-03-06 | 1016.41 |
| 2023-03-07 | 1005.17 |
| 2023-03-08 | 1004.34 |
| 2023-03-09 | 979.76 |
| 2023-03-10 | 966.70 |
| 2023-03-13 | 964.90 |
| 2023-03-14 | 979.67 |
| 2023-03-15 | 976.92 |
| 2023-03-16 | 994.13 |
| 2023-03-17 | 982.25 |
| 2023-03-20 | 987.37 |
| 2023-03-21 | 1009.94 |
| 2023-03-22 | 988.67 |
| 2023-03-23 | 990.50 |
| 2023-03-24 | 989.19 |
| 2023-03-27 | 992.69 |
| 2023-03-28 | 990.89 |
| 2023-03-29 | 1007.47 |
| 2023-03-30 | 1016.29 |
| 2023-03-31 | 1040.18 |
| 2023-04-03 | 1034.01 |
| 2023-04-04 | 1031.55 |
| 2023-04-05 | 1015.06 |
| 2023-04-06 | 1014.65 |
| 2023-04-07 | 1014.65 |
| 2023-04-10 | 1021.70 |
| 2023-04-11 | 1023.64 |
| 2023-04-12 | 1007.43 |
| 2023-04-13 | 1027.39 |
| 2023-04-14 | 1025.65 |
| 2023-04-17 | 1031.31 |
| 2023-04-18 | 1033.91 |
| 2023-04-19 | 1032.83 |
| 2023-04-20 | 1022.41 |
| 2023-04-21 | 1031.35 |
| 2023-04-24 | 1031.60 |
| 2023-04-25 | 1010.70 |
| 2023-04-26 | 1005.01 |
| 2023-04-27 | 1028.59 |
| 2023-04-28 | 1032.21 |
| 2023-05-01 | 1024.32 |
| 2023-05-02 | 1023.20 |
| 2023-05-03 | 1015.87 |
| 2023-05-04 | 1006.33 |
| 2023-05-05 | 1026.59 |
| 2023-05-08 | 1032.48 |
| 2023-05-09 | 1031.46 |
| 2023-05-10 | 1033.80 |
| 2023-05-11 | 1034.88 |
| 2023-05-12 | 1027.62 |
| 2023-05-15 | 1030.00 |
| 2023-05-16 | 1023.06 |
| 2023-05-17 | 1042.14 |
| 2023-05-18 | 1059.11 |
| 2023-05-19 | 1047.86 |
| 2023-05-22 | 1045.10 |
| 2023-05-23 | 1034.23 |
| 2023-05-24 | 1031.36 |
| 2023-05-25 | 1025.10 |
| 2023-05-26 | 1046.89 |
| 2023-05-29 | 1046.89 |
| 2023-05-30 | 1052.41 |
| 2023-05-31 | 1044.98 |
| 2023-06-01 | 1053.97 |
| 2023-06-02 | 1076.11 |
| 2023-06-05 | 1077.80 |
| 2023-06-06 | 1089.08 |
| 2023-06-07 | 1083.07 |
| 2023-06-08 | 1097.23 |
| 2023-06-09 | 1099.53 |
| 2023-06-12 | 1116.49 |
| 2023-06-13 | 1128.49 |
| 2023-06-14 | 1128.33 |
| 2023-06-15 | 1137.11 |
| 2023-06-16 | 1131.58 |
| 2023-06-19 | 1131.58 |
| 2023-06-20 | 1133.97 |
| 2023-06-21 | 1124.30 |
| 2023-06-22 | 1136.28 |
| 2023-06-23 | 1125.52 |
| 2023-06-26 | 1116.40 |
| 2023-06-27 | 1136.90 |
| 2023-06-28 | 1140.97 |
| 2023-06-29 | 1140.86 |
| 2023-06-30 | 1155.79 |
| 2023-07-03 | 1167.74 |
| 2023-07-04 | 1167.74 |
| 2023-07-05 | 1167.03 |
| 2023-07-06 | 1149.31 |
| 2023-07-07 | 1150.93 |
| 2023-07-10 | 1155.62 |
| 2023-07-11 | 1167.53 |
| 2023-07-12 | 1176.96 |
| 2023-07-13 | 1186.93 |
| 2023-07-14 | 1186.39 |
| 2023-07-17 | 1190.39 |
| 2023-07-18 | 1197.47 |
| 2023-07-19 | 1202.97 |
| 2023-07-20 | 1170.37 |
| 2023-07-21 | 1169.21 |
| 2023-07-24 | 1173.08 |
| 2023-07-25 | 1170.23 |
| 2023-07-26 | 1171.50 |
| 2023-07-27 | 1159.59 |
| 2023-07-28 | 1180.04 |
| 2023-07-31 | 1188.58 |
| 2023-08-01 | 1176.00 |
| 2023-08-02 | 1156.12 |
| 2023-08-03 | 1157.60 |
| 2023-08-04 | 1171.75 |
| 2023-08-07 | 1183.25 |
| 2023-08-08 | 1175.80 |
| 2023-08-09 | 1162.26 |
| 2023-08-10 | 1165.82 |
| 2023-08-11 | 1160.97 |
| 2023-08-14 | 1164.40 |
| 2023-08-15 | 1148.92 |
| 2023-08-16 | 1136.32 |
| 2023-08-17 | 1118.12 |
| 2023-08-18 | 1117.18 |
| 2023-08-21 | 1124.87 |
| 2023-08-22 | 1123.49 |
| 2023-08-23 | 1133.89 |
| 2023-08-24 | 1110.26 |
| 2023-08-25 | 1119.97 |
| 2023-08-28 | 1125.68 |
| 2023-08-29 | 1149.46 |
| 2023-08-30 | 1154.52 |
| 2023-08-31 | 1158.38 |
| 2023-09-01 | 1152.91 |
| 2023-09-04 | 1152.91 |
| 2023-09-05 | 1150.11 |
| 2023-09-06 | 1141.37 |
| 2023-09-07 | 1144.14 |
| 2023-09-08 | 1145.18 |
| 2023-09-11 | 1169.60 |
| 2023-09-12 | 1160.84 |
| 2023-09-13 | 1164.56 |
| 2023-09-14 | 1174.34 |
| 2023-09-15 | 1156.10 |
| 2023-09-18 | 1145.62 |
| 2023-09-19 | 1139.52 |
| 2023-09-20 | 1128.73 |
| 2023-09-21 | 1100.52 |
| 2023-09-22 | 1091.84 |
| 2023-09-25 | 1097.36 |
| 2023-09-26 | 1078.19 |
| 2023-09-27 | 1077.59 |
| 2023-09-28 | 1087.78 |
| 2023-09-29 | 1091.72 |
| 2023-10-02 | 1092.88 |
| 2023-10-03 | 1067.35 |
| 2023-10-04 | 1084.81 |
| 2023-10-05 | 1077.73 |
| 2023-10-06 | 1085.19 |
| 2023-10-09 | 1087.80 |
| 2023-10-10 | 1099.11 |
| 2023-10-11 | 1102.68 |
| 2023-10-12 | 1091.35 |
| 2023-10-13 | 1078.60 |
| 2023-10-16 | 1096.30 |
| 2023-10-17 | 1099.00 |
| 2023-10-18 | 1075.24 |
| 2023-10-19 | 1059.75 |
| 2023-10-20 | 1044.48 |
| 2023-10-23 | 1046.22 |
| 2023-10-24 | 1056.40 |
| 2023-10-25 | 1034.15 |
| 2023-10-26 | 1020.29 |
| 2023-10-27 | 1029.23 |
| 2023-10-30 | 1043.56 |
| 2023-10-31 | 1050.61 |
| 2023-11-01 | 1060.90 |
| 2023-11-02 | 1086.44 |
| 2023-11-03 | 1102.24 |
| 2023-11-06 | 1102.42 |
| 2023-11-07 | 1113.44 |
| 2023-11-08 | 1109.25 |
| 2023-11-09 | 1094.60 |
| 2023-11-10 | 1110.60 |
| 2023-11-13 | 1112.84 |
| 2023-11-14 | 1148.05 |
| 2023-11-15 | 1154.20 |
| 2023-11-16 | 1139.68 |
| 2023-11-17 | 1147.48 |
| 2023-11-20 | 1154.15 |
| 2023-11-21 | 1149.82 |
| 2023-11-22 | 1155.97 |
| 2023-11-23 | 1155.97 |
| 2023-11-24 | 1159.09 |
| 2023-11-27 | 1160.46 |
| 2023-11-28 | 1164.49 |
| 2023-11-29 | 1161.77 |
| 2023-11-30 | 1160.75 |
| 2023-12-01 | 1175.46 |
| 2023-12-04 | 1172.20 |
| 2023-12-05 | 1171.52 |
| 2023-12-06 | 1171.73 |
| 2023-12-07 | 1181.51 |
| 2023-12-08 | 1185.66 |
| 2023-12-11 | 1189.68 |
| 2023-12-12 | 1192.98 |
| 2023-12-13 | 1213.02 |
| 2023-12-14 | 1225.77 |
| 2023-12-15 | 1229.80 |
| 2023-12-18 | 1239.16 |
| 2023-12-19 | 1249.82 |
| 2023-12-20 | 1226.91 |
| 2023-12-21 | 1243.36 |
| 2023-12-22 | 1238.53 |
| 2023-12-25 | 1238.53 |
| 2023-12-26 | 1243.48 |
| 2023-12-27 | 1247.26 |
| 2023-12-28 | 1243.27 |
| 2023-12-29 | 1234.66 |
| 2024-01-01 | 1234.66 |
| 2024-01-02 | 1222.19 |
| 2024-01-03 | 1199.76 |
| 2024-01-04 | 1192.21 |
| 2024-01-05 | 1195.07 |
| 2024-01-08 | 1215.61 |
| 2024-01-09 | 1214.31 |
| 2024-01-10 | 1223.94 |
| 2024-01-11 | 1224.67 |
| 2024-01-12 | 1214.50 |
| 2024-01-15 | 1214.50 |
| 2024-01-16 | 1211.36 |
| 2024-01-17 | 1201.19 |
| 2024-01-18 | 1210.32 |
| 2024-01-19 | 1219.86 |
| 2024-01-22 | 1219.00 |
| 2024-01-23 | 1218.37 |
| 2024-01-24 | 1217.72 |
| 2024-01-25 | 1214.88 |
| 2024-01-26 | 1221.17 |
| 2024-01-29 | 1236.65 |
| 2024-01-30 | 1231.97 |
| 2024-01-31 | 1212.60 |
| 2024-02-01 | 1234.96 |
| 2024-02-02 | 1257.53 |
| 2024-02-05 | 1243.82 |
| 2024-02-06 | 1250.37 |
| 2024-02-07 | 1260.35 |
| 2024-02-08 | 1269.64 |
| 2024-02-09 | 1278.43 |
| 2024-02-12 | 1278.74 |
| 2024-02-13 | 1255.28 |
| 2024-02-14 | 1274.09 |
| 2024-02-15 | 1287.72 |
| 2024-02-16 | 1282.02 |
| 2024-02-19 | 1282.02 |
| 2024-02-20 | 1270.94 |
| 2024-02-21 | 1274.83 |
| 2024-02-22 | 1298.18 |
| 2024-02-23 | 1296.14 |
| 2024-02-26 | 1299.59 |
| 2024-02-27 | 1305.89 |
| 2024-02-28 | 1308.01 |
| 2024-02-29 | 1318.44 |
| 2024-03-01 | 1326.19 |
| 2024-03-04 | 1314.99 |
| 2024-03-05 | 1302.13 |
| 2024-03-06 | 1300.15 |
| 2024-03-07 | 1311.73 |
| 2024-03-08 | 1300.47 |
| 2024-03-11 | 1295.71 |
| 2024-03-12 | 1308.04 |
| 2024-03-13 | 1307.42 |
| 2024-03-14 | 1299.67 |
| 2024-03-15 | 1287.64 |
| 2024-03-18 | 1295.12 |
| 2024-03-19 | 1304.56 |
| 2024-03-20 | 1324.35 |
| 2024-03-21 | 1330.23 |
| 2024-03-22 | 1323.17 |
| 2024-03-25 | 1321.52 |
| 2024-03-26 | 1321.21 |
| 2024-03-27 | 1333.92 |
| 2024-03-28 | 1333.53 |
| 2024-03-29 | 1333.53 |
| 2024-04-01 | 1326.63 |
| 2024-04-02 | 1310.42 |
| 2024-04-03 | 1311.82 |
| 2024-04-04 | 1296.21 |
| 2024-04-05 | 1309.45 |
| 2024-04-08 | 1314.26 |
| 2024-04-09 | 1319.46 |
| 2024-04-10 | 1305.70 |
| 2024-04-11 | 1316.64 |
| 2024-04-12 | 1296.36 |
| 2024-04-15 | 1276.08 |
| 2024-04-16 | 1272.12 |
| 2024-04-17 | 1264.79 |
| 2024-04-18 | 1257.56 |
| 2024-04-19 | 1242.37 |
| 2024-04-22 | 1250.00 |
| 2024-04-23 | 1266.01 |
| 2024-04-24 | 1267.57 |
| 2024-04-25 | 1265.30 |
| 2024-04-26 | 1278.55 |
| 2024-04-29 | 1295.02 |
| 2024-04-30 | 1265.02 |
| 2024-05-01 | 1264.14 |
| 2024-05-02 | 1285.80 |
| 2024-05-03 | 1296.89 |
| 2024-05-06 | 1313.65 |
| 2024-05-07 | 1306.86 |
| 2024-05-08 | 1299.30 |
| 2024-05-09 | 1309.64 |
| 2024-05-10 | 1303.99 |
| 2024-05-13 | 1302.47 |
| 2024-05-14 | 1307.68 |
| 2024-05-15 | 1308.39 |
| 2024-05-16 | 1304.90 |
| 2024-05-17 | 1308.99 |
| 2024-05-20 | 1303.12 |
| 2024-05-21 | 1308.12 |
| 2024-05-22 | 1298.29 |
| 2024-05-23 | 1279.85 |
| 2024-05-24 | 1291.83 |
| 2024-05-27 | 1291.83 |
| 2024-05-28 | 1290.58 |
| 2024-05-29 | 1283.97 |
| 2024-05-30 | 1287.37 |
| 2024-05-31 | 1292.33 |
| 2024-06-03 | 1294.18 |
| 2024-06-04 | 1295.11 |
| 2024-06-05 | 1305.09 |
| 2024-06-06 | 1313.93 |
| 2024-06-07 | 1306.46 |
| 2024-06-10 | 1312.69 |
| 2024-06-11 | 1309.83 |
| 2024-06-12 | 1320.88 |
| 2024-06-13 | 1315.83 |
| 2024-06-14 | 1309.20 |
| 2024-06-17 | 1326.78 |
| 2024-06-18 | 1324.03 |
| 2024-06-19 | 1324.03 |
| 2024-06-20 | 1326.65 |
| 2024-06-21 | 1335.95 |
| 2024-06-24 | 1329.88 |
| 2024-06-25 | 1326.11 |
| 2024-06-26 | 1344.71 |
| 2024-06-27 | 1352.52 |
| 2024-06-28 | 1339.61 |
| 2024-07-01 | 1341.50 |
| 2024-07-02 | 1360.51 |
| 2024-07-03 | 1364.87 |
| 2024-07-04 | 1364.87 |
| 2024-07-05 | 1375.77 |
| 2024-07-08 | 1375.83 |
| 2024-07-09 | 1377.64 |
| 2024-07-10 | 1382.88 |
| 2024-07-11 | 1369.75 |
| 2024-07-12 | 1379.18 |
| 2024-07-15 | 1377.11 |
| 2024-07-16 | 1398.17 |
| 2024-07-17 | 1374.94 |
| 2024-07-18 | 1357.82 |
| 2024-07-19 | 1348.75 |
| 2024-07-22 | 1359.77 |
#2024-07-23|1359.76
#2024-07-24|1315.61
#2024-07-25|1311.67
#2024-07-26|1324.80
#2024-07-29|1336.72
#2024-07-30|1332.19
#2024-07-31|1350.75
#2024-08-01|1323.74
#2024-08-02|1273.37
#2024-08-05|1237.64
#2024-08-06|1253.43
#2024-08-07|1236.97
#2024-08-08|1264.27
#2024-08-09|1270.42
#2024-08-12|1266.70
#2024-08-13|1291.79
#2024-08-14|1289.25
#2024-08-15|1329.72
#2024-08-16|1332.38
#2024-08-19|1347.06
#2024-08-20|1346.68
#2024-08-21|1362.90
#2024-08-22|1342.79
#2024-08-23|1363.44
#2024-08-26|1356.87
#2024-08-27|1353.58
#2024-08-28|1338.80
#2024-08-29|1339.97
#2024-08-30|1361.13
#2024-09-02|1361.13
#2024-09-03|1340.69
#2024-09-04|1340.90
#2024-09-05|1351.79
#2024-09-06|1320.30
#2024-09-09|1338.36
#2024-09-10|1350.64
#2024-09-11|1364.76
#2024-09-12|1379.78
#2024-09-13|1392.43
#2024-09-16|1389.77
#2024-09-17|1396.53
#2024-09-18|1394.11
#2024-09-19|1418.96
#2024-09-20|1417.68
#2024-09-23|1432.72
#2024-09-24|1443.07
#2024-09-25|1438.76
#2024-09-26|1440.47
#2024-09-27|1437.99
#2024-09-30|1435.51
#2024-10-01|1426.44
#2024-10-02|1417.32
#2024-10-03|1402.89
#2024-10-04|1424.35
#2024-10-07|1398.94
#2024-10-08|1413.94
#2024-10-09|1425.13
#2024-10-10|1419.98
#2024-10-11|1422.23
#2024-10-14|1423.56
#2024-10-15|1426.01
#2024-10-16|1430.36
#2024-10-17|1426.76
#2024-10-18|1438.69
#2024-10-21|1429.14
#2024-10-22|1426.15
#2024-10-23|1407.86
#2024-10-24|1436.90
#2024-10-25|1440.85
#2024-10-28|1444.60
#2024-10-29|1443.33
#2024-10-30|1442.16
#2024-10-31|1421.48
#2024-11-01|1445.18
#2024-11-04|1440.46
#2024-11-05|1463.96
#2024-11-06|1506.50
#2024-11-07|1526.58
#2024-11-08|1541.19
#2024-11-11|1561.87
#2024-11-12|1551.19
#2024-11-13|1565.19
#2024-11-14|1549.42
#2024-11-15|1531.56
#2024-11-18|1541.92
#2024-11-19|1552.14
#2024-11-20|1546.25
#2024-11-21|1550.77
#2024-11-22|1570.84
#2024-11-25|1583.91
#2024-11-26|1593.29
#2024-11-27|1587.57
#2024-11-28|1587.57
#2024-11-29|1602.06
#2024-12-02|1616.40
#2024-12-03|1618.33
#2024-12-04|1636.16
#2024-12-05|1643.03
#2024-12-06|1672.23
#2024-12-09|1661.50
#2024-12-10|1663.47
#2024-12-11|1688.86
#2024-12-12|1676.17
#2024-12-13|1677.40
#2024-12-16|1698.34
#2024-12-17|1700.71
#2024-12-18|1631.18
#2024-12-19|1631.50
#2024-12-20|1634.94
#2024-12-23|1637.29
#2024-12-24|1673.20
#2024-12-25|1673.20
#2024-12-26|1666.57
#2024-12-27|1638.08
#2024-12-30|1614.93
#2024-12-31|1602.01
#2025-01-01|1602.01
#2025-01-02|1587.51
#2025-01-03|1616.84
#2025-01-06|1626.96
#2025-01-07|1599.81
#2025-01-08|1601.95
#2025-01-09|1601.95
#2025-01-10|1589.13
#2025-01-13|1590.99
#2025-01-14|1586.05
#2025-01-15|1624.29
#2025-01-16|1614.76
#2025-01-17|1637.76
#2025-01-20|1637.76
#2025-01-21|1655.62
#2025-01-22|1660.29
#2025-01-23|1668.25
#2025-01-24|1663.03
#2025-01-27|1672.52
#2025-01-28|1675.25
#2025-01-29|1670.79
#2025-01-30|1681.71
#2025-01-31|1679.75
#2025-02-03|1665.86
#2025-02-04|1688.19
#2025-02-05|1672.65
#2025-02-06|1681.13
#2025-02-07|1649.65
#2025-02-10|1661.36
#2025-02-11|1644.12
#2025-02-12|1644.26
#2025-02-13|1666.10
#2025-02-14|1665.06
#2025-02-17|1665.06
#2025-02-18|1657.92
#2025-02-19|1658.05
#2025-02-20|1633.19
#2025-02-21|1590.64
#2025-02-24|1579.77
#2025-02-25|1572.83
#2025-02-26|1566.85
#2025-02-27|1541.10
#2025-02-28|1568.30
#2025-03-03|1536.41
#2025-03-04|1512.35
#2025-03-05|1536.14
#2025-03-06|1490.18
#2025-03-07|1479.08
#2025-03-10|1425.54
#2025-03-11|1419.77
#2025-03-12|1428.28
#2025-03-13|1391.94
#2025-03-14|1421.26
#2025-03-17|1426.32
#2025-03-18|1400.43
#2025-03-19|1426.44
#2025-03-20|1422.17
#2025-03-21|1431.98
#2025-03-24|1480.00
#2025-03-25|1489.39
#2025-03-26|1469.23
#2025-03-27|1470.88
#2025-03-28|1428.82
#2025-03-31|1431.56
#2025-04-01|1444.64
#2025-04-02|1470.39
#2025-04-03|1383.78
#2025-04-04|1319.20
#2025-04-07|1314.24
#2025-04-08|1284.81
#2025-04-09|1422.73
#2025-04-10|1372.67
#2025-04-11|1386.68
#2025-04-14|1390.58
#2025-04-15|1386.60
#2025-04-16|1353.72
#2025-04-17|1366.21
#2025-04-18|1366.21
#2025-04-21|1333.68
#2025-04-22|1375.77
#2025-04-23|1403.65
#2025-04-24|1434.70
#2025-04-25|1453.31
#2025-04-28|1454.06
#2025-04-29|1464.01
#2025-04-30|1455.38
#2025-05-01|1465.83
#2025-05-02|1487.79
#2025-05-05|1474.34
#2025-05-06|1466.13
#2025-05-07|1482.76
#2025-05-08|1497.17
#2025-05-09|1503.99
#2025-05-12|1567.92
#2025-05-13|1585.67
#2025-05-14|1590.20
#2025-05-15|1586.32
#2025-05-16|1602.09
#2025-05-19|1599.47
#2025-05-20|1592.38
#2025-05-21|1562.95
#2025-05-22|1568.79
#2025-05-23|1556.28
#2025-05-26|1556.28
#2025-05-27|1597.40
#2025-05-28|1584.69
#2025-05-29|1582.11
#2025-05-30|1581.84
#2025-06-02|1586.05
#2025-06-03|1591.08
#2025-06-04|1589.54
#2025-06-05|1560.92
#2025-06-06|1581.70
#2025-06-09|1592.13
#2025-06-10|1605.29
#2025-06-11|1592.55
#2025-06-12|1585.10
#2025-06-13|1569.74
#2025-06-16|1588.72
#2025-06-17|1568.73
#2025-06-18|1568.62
#2025-06-19|1568.62
#2025-06-20|1569.39
#2025-06-23|1595.19
#2025-06-24|1609.24
#2025-06-25|1592.94
#2025-06-26|1609.52
#2025-06-27|1632.50
#2025-06-30|1626.54
#2025-07-01|1627.13
#2025-07-02|1635.51
#2025-07-03|1647.52
#2025-07-04|1647.52
#2025-07-07|1633.03
#2025-07-08|1622.72
#2025-07-09|1631.20
#2025-07-10|1640.71
#2025-07-11|1640.16
#2025-07-14|1648.90
#2025-07-15|1631.40
#2025-07-16|1630.60
#2025-07-17|1638.09
#2025-07-18|1643.44
#2025-07-21|1651.57
#2025-07-22|1659.01
#2025-07-23|1664.25
#2025-07-24|1646.97
#2025-07-25|1657.38
#2025-07-28|1664.33
#2025-07-29|1651.22
#2025-07-30|1645.65
#2025-07-31|1641.42
#2025-08-01|1597.25
#2025-08-04|1611.15
#2025-08-05|1611.16
#2025-08-06|1647.01
#2025-08-07|1647.28
#2025-08-08|1647.41
#2025-08-11|1651.53
#2025-08-12|1667.59
#2025-08-13|1682.39
#2025-08-14|1686.95
#2025-08-15|1683.17
#2025-08-18|1691.12
#2025-08-19|1684.99
#2025-08-20|1671.59
#2025-08-21|1655.89
#2025-08-22|1697.59
#2025-08-25|1693.23
#2025-08-26|1699.33
#2025-08-27|1701.40
#2025-08-28|1705.60
#2025-08-29|1689.05
#2025-09-01|1689.05
#2025-09-02|1678.29
#2025-09-03|1686.00
#2025-09-04|1717.63
#2025-09-05|1716.40
#2025-09-08|1728.08
#2025-09-09|1728.84
#2025-09-10|1702.89
#2025-09-11|1726.65
#2025-09-12|1731.94
#2025-09-15|1747.31
#2025-09-16|1754.04
#2025-09-17|1753.53
#2025-09-18|1745.39
#2025-09-19|1750.22
#2025-09-22|1744.49
#2025-09-23|1724.76
#2025-09-24|1731.45
#2025-09-25|1712.21
#2025-09-26|1730.72
#2025-09-29|1739.69
#2025-09-30|1729.75
#2025-10-01|1732.09
#2025-10-02|1723.14
#2025-10-03|1712.19
#2025-10-06|1724.66
#2025-10-07|1706.95
#2025-10-08|1716.17
#2025-10-09|1714.01
#2025-10-10|1666.25
#2025-10-13|1697.96
#2025-10-14|1704.20
#2025-10-15|1708.84
#2025-10-16|1688.23
#2025-10-17|1699.23
#2025-10-20|1716.22
#2025-10-21|1734.16
#2025-10-22|1711.14
#2025-10-23|1721.33
#2025-10-24|1716.22
#2025-10-27|1734.27
#2025-10-28|1735.25
#2025-10-29|1723.74
#2025-10-30|1689.03
#2025-10-31|1739.08
#2025-11-03|1761.15
#2025-11-04|1734.68
#2025-11-05|1747.99
#2025-11-06|1714.15
#2025-11-07|1718.44
#2025-11-10|1739.44
#2025-11-11|1745.52
#2025-11-12|1736.10
#2025-11-13|1695.10
#2025-11-14|1681.44
#2025-11-17|1666.62
#2025-11-18|1639.20
#2025-11-19|1633.43
#2025-11-20|1610.39
#2025-11-21|1632.81
#2025-11-24|1653.63
#2025-11-25|1681.61
#2025-11-26|1696.45
#2025-11-27|1696.45
#2025-11-28|1712.34
#2025-12-01|1714.24
#2025-12-02|1715.56
#2025-12-03|1726.44
#2025-12-04|1720.11
#2025-12-05|1724.87
#2025-12-08|1703.96
#2025-12-09|1706.93
#2025-12-10|1720.92
#2025-12-11|1728.41
#2025-12-12|1729.53
#2025-12-15|1729.47
#2025-12-16|1732.55
#2025-12-17|1716.44
#2025-12-18|1736.89
#2025-12-19|1733.12
#2025-12-22|1739.49
#2025-12-23|1739.54
#2025-12-24|1747.03
#2025-12-25|1747.03
#2025-12-26|1742.84
#2025-12-29|1729.65
#2025-12-30|1724.73
#2025-12-31|1712.52
#2026-01-01|1712.52
#2026-01-02|1698.83
#2026-01-05|1726.53
#2026-01-06|1742.62
#2026-01-07|1737.27
#2026-01-08|1764.68
#2026-01-09|1781.48
#2026-01-12|1784.44
#2026-01-13|1782.25
#2026-01-14|1758.49
#2026-01-15|1765.35
#2026-01-16|1761.97
#2026-01-19|1761.97
#2026-01-20|1720.26
#2026-01-21|1743.11
#2026-01-22|1753.29
#2026-01-23|1762.33
#2026-01-26|1750.28
#2026-01-27|1754.34
#2026-01-28|1742.32
#2026-01-29|1733.91
#2026-01-30|1731.49
#2026-02-02|1745.03
#2026-02-03|1733.15
#2026-02-04|1720.70
#2026-02-05|1685.12
#2026-02-06|1690.83
#2026-02-09|1684.41
#2026-02-10|1687.45
#2026-02-11|1678.97
#2026-02-12|1656.46
#2026-02-13|1660.85
#2026-02-16|1660.85
#2026-02-17|1657.07
#2026-02-18|1668.87
#2026-02-19|1658.41
#2026-02-20|1673.01
#2026-02-23|1642.66
#2026-02-24|1667.62
#2026-02-25|1675.72
#2026-02-26|1673.85
#2026-02-27|1684.85
#2026-03-02|1670.40
#2026-03-03|1661.46
#2026-03-04|1687.64
#2026-03-05|1681.97
#2026-03-06|1656.67
#2026-03-09|1658.47
#2026-03-10|1655.22
#2026-03-11|1650.09
#2026-03-12|1621.45
#2026-03-13|1615.77
#2026-03-16|1632.06
#2026-03-17|1644.55
#2026-03-18|1611.20
#2026-03-19|1597.14
#2026-03-20|1571.10
#2026-03-23|1603.46
#2026-03-24|1595.88
#2026-03-25|1612.38
#2026-03-26|1587.88
#2026-03-27|1551.34
#2026-03-30|1552.36
#2026-03-31|1597.71
#2026-04-01|1609.19
#2026-04-02|1596.31