Table Data - Nasdaq US Benchmark Consumer Discretionary Total Return Index
| Title | Nasdaq US Benchmark Consumer Discretionary Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSB40T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 1010.86 |
| 2020-09-23 | 982.95 |
| 2020-09-24 | 984.02 |
| 2020-09-25 | 1000.59 |
| 2020-09-28 | 1021.94 |
| 2020-09-29 | 1014.67 |
| 2020-09-30 | 1022.70 |
| 2020-10-01 | 1042.20 |
| 2020-10-02 | 1028.22 |
| 2020-10-05 | 1044.55 |
| 2020-10-06 | 1023.94 |
| 2020-10-07 | 1047.92 |
| 2020-10-08 | 1052.59 |
| 2020-10-09 | 1066.01 |
| 2020-10-12 | 1083.39 |
| 2020-10-13 | 1087.45 |
| 2020-10-14 | 1075.85 |
| 2020-10-15 | 1075.30 |
| 2020-10-16 | 1066.36 |
| 2020-10-19 | 1050.99 |
| 2020-10-20 | 1055.82 |
| 2020-10-21 | 1048.28 |
| 2020-10-22 | 1051.04 |
| 2020-10-23 | 1058.12 |
| 2020-10-26 | 1041.75 |
| 2020-10-27 | 1044.39 |
| 2020-10-28 | 1012.28 |
| 2020-10-29 | 1021.72 |
| 2020-10-30 | 992.46 |
| 2020-11-02 | 999.80 |
| 2020-11-03 | 1022.65 |
| 2020-11-04 | 1047.77 |
| 2020-11-05 | 1072.67 |
| 2020-11-06 | 1071.06 |
| 2020-11-09 | 1060.76 |
| 2020-11-10 | 1053.76 |
| 2020-11-11 | 1065.54 |
| 2020-11-12 | 1053.87 |
| 2020-11-13 | 1067.66 |
| 2020-11-16 | 1080.85 |
| 2020-11-17 | 1083.99 |
| 2020-11-18 | 1083.38 |
| 2020-11-19 | 1090.61 |
| 2020-11-20 | 1085.52 |
| 2020-11-23 | 1100.35 |
| 2020-11-24 | 1118.87 |
| 2020-11-25 | 1125.08 |
| 2020-11-26 | 1125.08 |
| 2020-11-27 | 1129.24 |
| 2020-11-30 | 1121.38 |
| 2020-12-01 | 1133.97 |
| 2020-12-02 | 1128.78 |
| 2020-12-03 | 1132.99 |
| 2020-12-04 | 1135.93 |
| 2020-12-07 | 1141.34 |
| 2020-12-08 | 1144.05 |
| 2020-12-09 | 1131.27 |
| 2020-12-10 | 1135.38 |
| 2020-12-11 | 1137.34 |
| 2020-12-14 | 1143.01 |
| 2020-12-15 | 1154.96 |
| 2020-12-16 | 1161.68 |
| 2020-12-17 | 1172.55 |
| 2020-12-18 | 1171.63 |
| 2020-12-21 | 1163.62 |
| 2020-12-22 | 1162.12 |
| 2020-12-23 | 1163.72 |
| 2020-12-24 | 1164.92 |
| 2020-12-25 | 1164.92 |
| 2020-12-28 | 1177.71 |
| 2020-12-29 | 1177.91 |
| 2020-12-30 | 1183.10 |
| 2020-12-31 | 1183.17 |
| 2021-01-01 | 1183.17 |
| 2021-01-04 | 1167.01 |
| 2021-01-05 | 1178.10 |
| 2021-01-06 | 1183.80 |
| 2021-01-07 | 1201.56 |
| 2021-01-08 | 1215.57 |
| 2021-01-11 | 1200.35 |
| 2021-01-12 | 1213.81 |
| 2021-01-13 | 1216.11 |
| 2021-01-14 | 1210.08 |
| 2021-01-15 | 1198.62 |
| 2021-01-18 | 1198.62 |
| 2021-01-19 | 1203.51 |
| 2021-01-20 | 1233.83 |
| 2021-01-21 | 1237.06 |
| 2021-01-22 | 1233.96 |
| 2021-01-25 | 1234.35 |
| 2021-01-26 | 1235.23 |
| 2021-01-27 | 1199.05 |
| 2021-01-28 | 1207.00 |
| 2021-01-29 | 1184.47 |
| 2021-02-01 | 1210.32 |
| 2021-02-02 | 1233.32 |
| 2021-02-03 | 1228.10 |
| 2021-02-04 | 1243.50 |
| 2021-02-05 | 1256.84 |
| 2021-02-08 | 1266.91 |
| 2021-02-09 | 1263.02 |
| 2021-02-10 | 1256.60 |
| 2021-02-11 | 1253.76 |
| 2021-02-12 | 1256.37 |
| 2021-02-15 | 1256.37 |
| 2021-02-16 | 1251.55 |
| 2021-02-17 | 1255.70 |
| 2021-02-18 | 1251.16 |
| 2021-02-19 | 1248.01 |
| 2021-02-22 | 1231.00 |
| 2021-02-23 | 1228.78 |
| 2021-02-24 | 1236.59 |
| 2021-02-25 | 1195.67 |
| 2021-02-26 | 1201.17 |
| 2021-03-01 | 1230.52 |
| 2021-03-02 | 1216.87 |
| 2021-03-03 | 1192.13 |
| 2021-03-04 | 1167.23 |
| 2021-03-05 | 1178.88 |
| 2021-03-08 | 1181.57 |
| 2021-03-09 | 1212.08 |
| 2021-03-10 | 1220.47 |
| 2021-03-11 | 1240.57 |
| 2021-03-12 | 1245.60 |
| 2021-03-15 | 1257.68 |
| 2021-03-16 | 1246.31 |
| 2021-03-17 | 1258.61 |
| 2021-03-18 | 1228.51 |
| 2021-03-19 | 1238.93 |
| 2021-03-22 | 1244.60 |
| 2021-03-23 | 1230.75 |
| 2021-03-24 | 1206.53 |
| 2021-03-25 | 1216.48 |
| 2021-03-26 | 1224.23 |
| 2021-03-29 | 1216.63 |
| 2021-03-30 | 1226.35 |
| 2021-03-31 | 1234.15 |
| 2021-04-01 | 1249.65 |
| 2021-04-02 | 1249.65 |
| 2021-04-05 | 1271.26 |
| 2021-04-06 | 1277.21 |
| 2021-04-07 | 1273.26 |
| 2021-04-08 | 1279.43 |
| 2021-04-09 | 1290.44 |
| 2021-04-12 | 1294.30 |
| 2021-04-13 | 1303.00 |
| 2021-04-14 | 1291.96 |
| 2021-04-15 | 1301.19 |
| 2021-04-16 | 1308.88 |
| 2021-04-19 | 1295.60 |
| 2021-04-20 | 1278.27 |
| 2021-04-21 | 1291.25 |
| 2021-04-22 | 1279.88 |
| 2021-04-23 | 1293.06 |
| 2021-04-26 | 1300.07 |
| 2021-04-27 | 1299.54 |
| 2021-04-28 | 1299.05 |
| 2021-04-29 | 1300.34 |
| 2021-04-30 | 1300.69 |
| 2021-05-03 | 1294.75 |
| 2021-05-04 | 1279.39 |
| 2021-05-05 | 1271.95 |
| 2021-05-06 | 1274.91 |
| 2021-05-07 | 1286.53 |
| 2021-05-10 | 1262.87 |
| 2021-05-11 | 1253.07 |
| 2021-05-12 | 1213.00 |
| 2021-05-13 | 1223.52 |
| 2021-05-14 | 1245.37 |
| 2021-05-17 | 1243.24 |
| 2021-05-18 | 1237.02 |
| 2021-05-19 | 1228.51 |
| 2021-05-20 | 1239.94 |
| 2021-05-21 | 1234.66 |
| 2021-05-24 | 1247.28 |
| 2021-05-25 | 1250.62 |
| 2021-05-26 | 1263.49 |
| 2021-05-27 | 1269.02 |
| 2021-05-28 | 1265.00 |
| 2021-05-31 | 1265.00 |
| 2021-06-01 | 1265.19 |
| 2021-06-02 | 1263.44 |
| 2021-06-03 | 1247.50 |
| 2021-06-04 | 1256.46 |
| 2021-06-07 | 1258.13 |
| 2021-06-08 | 1267.53 |
| 2021-06-09 | 1259.91 |
| 2021-06-10 | 1263.75 |
| 2021-06-11 | 1272.10 |
| 2021-06-14 | 1273.53 |
| 2021-06-15 | 1264.83 |
| 2021-06-16 | 1262.85 |
| 2021-06-17 | 1267.58 |
| 2021-06-18 | 1259.03 |
| 2021-06-21 | 1267.84 |
| 2021-06-22 | 1280.17 |
| 2021-06-23 | 1287.67 |
| 2021-06-24 | 1293.28 |
| 2021-06-25 | 1298.44 |
| 2021-06-28 | 1300.39 |
| 2021-06-29 | 1300.30 |
| 2021-06-30 | 1301.95 |
| 2021-07-01 | 1307.45 |
| 2021-07-02 | 1316.31 |
| 2021-07-05 | 1316.31 |
| 2021-07-06 | 1319.14 |
| 2021-07-07 | 1315.21 |
| 2021-07-08 | 1311.03 |
| 2021-07-09 | 1326.03 |
| 2021-07-12 | 1333.76 |
| 2021-07-13 | 1319.23 |
| 2021-07-14 | 1315.32 |
| 2021-07-15 | 1307.51 |
| 2021-07-16 | 1290.20 |
| 2021-07-19 | 1275.59 |
| 2021-07-20 | 1300.21 |
| 2021-07-21 | 1309.61 |
| 2021-07-22 | 1311.87 |
| 2021-07-23 | 1323.08 |
| 2021-07-26 | 1332.57 |
| 2021-07-27 | 1318.61 |
| 2021-07-28 | 1317.82 |
| 2021-07-29 | 1325.46 |
| 2021-07-30 | 1298.08 |
| 2021-08-02 | 1299.51 |
| 2021-08-03 | 1303.98 |
| 2021-08-04 | 1293.47 |
| 2021-08-05 | 1309.66 |
| 2021-08-06 | 1302.71 |
| 2021-08-09 | 1300.13 |
| 2021-08-10 | 1306.26 |
| 2021-08-11 | 1309.43 |
| 2021-08-12 | 1309.73 |
| 2021-08-13 | 1306.12 |
| 2021-08-16 | 1302.05 |
| 2021-08-17 | 1276.83 |
| 2021-08-18 | 1275.22 |
| 2021-08-19 | 1269.72 |
| 2021-08-20 | 1281.80 |
| 2021-08-23 | 1297.84 |
| 2021-08-24 | 1308.97 |
| 2021-08-25 | 1312.74 |
| 2021-08-26 | 1301.79 |
| 2021-08-27 | 1314.69 |
| 2021-08-30 | 1321.94 |
| 2021-08-31 | 1326.84 |
| 2021-09-01 | 1329.74 |
| 2021-09-02 | 1329.30 |
| 2021-09-03 | 1327.66 |
| 2021-09-06 | 1327.66 |
| 2021-09-07 | 1330.92 |
| 2021-09-08 | 1330.51 |
| 2021-09-09 | 1329.06 |
| 2021-09-10 | 1321.61 |
| 2021-09-13 | 1322.86 |
| 2021-09-14 | 1315.24 |
| 2021-09-15 | 1323.41 |
| 2021-09-16 | 1329.73 |
| 2021-09-17 | 1325.63 |
| 2021-09-20 | 1295.29 |
| 2021-09-21 | 1294.49 |
| 2021-09-22 | 1312.02 |
| 2021-09-23 | 1326.22 |
| 2021-09-24 | 1331.41 |
| 2021-09-27 | 1336.27 |
| 2021-09-28 | 1309.60 |
| 2021-09-29 | 1309.36 |
| 2021-09-30 | 1291.75 |
| 2021-10-01 | 1305.05 |
| 2021-10-04 | 1289.27 |
| 2021-10-05 | 1297.54 |
| 2021-10-06 | 1301.42 |
| 2021-10-07 | 1318.87 |
| 2021-10-08 | 1312.93 |
| 2021-10-11 | 1303.90 |
| 2021-10-12 | 1310.73 |
| 2021-10-13 | 1315.95 |
| 2021-10-14 | 1329.34 |
| 2021-10-15 | 1345.37 |
| 2021-10-18 | 1357.67 |
| 2021-10-19 | 1355.94 |
| 2021-10-20 | 1353.51 |
| 2021-10-21 | 1372.26 |
| 2021-10-22 | 1365.06 |
| 2021-10-25 | 1389.22 |
| 2021-10-26 | 1388.65 |
| 2021-10-27 | 1384.25 |
| 2021-10-28 | 1401.77 |
| 2021-10-29 | 1403.18 |
| 2021-11-01 | 1423.27 |
| 2021-11-02 | 1416.73 |
| 2021-11-03 | 1438.83 |
| 2021-11-04 | 1452.58 |
| 2021-11-05 | 1464.04 |
| 2021-11-08 | 1450.42 |
| 2021-11-09 | 1438.30 |
| 2021-11-10 | 1424.47 |
| 2021-11-11 | 1420.79 |
| 2021-11-12 | 1429.73 |
| 2021-11-15 | 1429.33 |
| 2021-11-16 | 1444.74 |
| 2021-11-17 | 1445.99 |
| 2021-11-18 | 1458.94 |
| 2021-11-19 | 1459.13 |
| 2021-11-22 | 1450.42 |
| 2021-11-23 | 1441.10 |
| 2021-11-24 | 1443.89 |
| 2021-11-25 | 1443.89 |
| 2021-11-26 | 1409.13 |
| 2021-11-29 | 1424.81 |
| 2021-11-30 | 1400.27 |
| 2021-12-01 | 1368.25 |
| 2021-12-02 | 1387.63 |
| 2021-12-03 | 1364.47 |
| 2021-12-06 | 1384.10 |
| 2021-12-07 | 1412.06 |
| 2021-12-08 | 1417.92 |
| 2021-12-09 | 1394.01 |
| 2021-12-10 | 1400.90 |
| 2021-12-13 | 1370.40 |
| 2021-12-14 | 1362.22 |
| 2021-12-15 | 1379.54 |
| 2021-12-16 | 1349.71 |
| 2021-12-17 | 1346.42 |
| 2021-12-20 | 1327.36 |
| 2021-12-21 | 1361.35 |
| 2021-12-22 | 1381.43 |
| 2021-12-23 | 1396.94 |
| 2021-12-24 | 1396.94 |
| 2021-12-27 | 1407.05 |
| 2021-12-28 | 1408.10 |
| 2021-12-29 | 1409.29 |
| 2021-12-30 | 1407.67 |
| 2021-12-31 | 1402.84 |
| 2022-01-03 | 1433.16 |
| 2022-01-04 | 1424.05 |
| 2022-01-05 | 1386.37 |
| 2022-01-06 | 1382.14 |
| 2022-01-07 | 1364.81 |
| 2022-01-10 | 1354.47 |
| 2022-01-11 | 1368.99 |
| 2022-01-12 | 1373.63 |
| 2022-01-13 | 1349.30 |
| 2022-01-14 | 1340.28 |
| 2022-01-17 | 1340.28 |
| 2022-01-18 | 1315.05 |
| 2022-01-19 | 1296.25 |
| 2022-01-20 | 1271.56 |
| 2022-01-21 | 1226.70 |
| 2022-01-24 | 1241.86 |
| 2022-01-25 | 1218.32 |
| 2022-01-26 | 1210.73 |
| 2022-01-27 | 1190.66 |
| 2022-01-28 | 1216.61 |
| 2022-01-31 | 1263.82 |
| 2022-02-01 | 1276.08 |
| 2022-02-02 | 1267.25 |
| 2022-02-03 | 1227.74 |
| 2022-02-04 | 1263.73 |
| 2022-02-07 | 1262.57 |
| 2022-02-08 | 1281.94 |
| 2022-02-09 | 1302.03 |
| 2022-02-10 | 1282.55 |
| 2022-02-11 | 1248.04 |
| 2022-02-14 | 1252.37 |
| 2022-02-15 | 1281.62 |
| 2022-02-16 | 1281.25 |
| 2022-02-17 | 1252.59 |
| 2022-02-18 | 1242.49 |
| 2022-02-21 | 1242.49 |
| 2022-02-22 | 1207.86 |
| 2022-02-23 | 1171.87 |
| 2022-02-24 | 1202.81 |
| 2022-02-25 | 1223.87 |
| 2022-02-28 | 1228.68 |
| 2022-03-01 | 1210.11 |
| 2022-03-02 | 1232.19 |
| 2022-03-03 | 1206.53 |
| 2022-03-04 | 1184.84 |
| 2022-03-07 | 1129.89 |
| 2022-03-08 | 1132.53 |
| 2022-03-09 | 1164.31 |
| 2022-03-10 | 1173.55 |
| 2022-03-11 | 1152.55 |
| 2022-03-14 | 1133.95 |
| 2022-03-15 | 1170.52 |
| 2022-03-16 | 1209.45 |
| 2022-03-17 | 1229.81 |
| 2022-03-18 | 1253.41 |
| 2022-03-21 | 1240.79 |
| 2022-03-22 | 1268.01 |
| 2022-03-23 | 1250.83 |
| 2022-03-24 | 1261.61 |
| 2022-03-25 | 1259.09 |
| 2022-03-28 | 1286.19 |
| 2022-03-29 | 1311.37 |
| 2022-03-30 | 1292.28 |
| 2022-03-31 | 1268.67 |
| 2022-04-01 | 1270.55 |
| 2022-04-04 | 1296.74 |
| 2022-04-05 | 1267.72 |
| 2022-04-06 | 1238.11 |
| 2022-04-07 | 1241.27 |
| 2022-04-08 | 1230.52 |
| 2022-04-11 | 1211.66 |
| 2022-04-12 | 1211.91 |
| 2022-04-13 | 1241.58 |
| 2022-04-14 | 1224.74 |
| 2022-04-15 | 1224.74 |
| 2022-04-18 | 1223.13 |
| 2022-04-19 | 1258.65 |
| 2022-04-20 | 1233.82 |
| 2022-04-21 | 1215.81 |
| 2022-04-22 | 1187.01 |
| 2022-04-25 | 1196.66 |
| 2022-04-26 | 1142.47 |
| 2022-04-27 | 1140.14 |
| 2022-04-28 | 1166.33 |
| 2022-04-29 | 1105.78 |
| 2022-05-02 | 1119.75 |
| 2022-05-03 | 1116.28 |
| 2022-05-04 | 1145.37 |
| 2022-05-05 | 1084.01 |
| 2022-05-06 | 1065.12 |
| 2022-05-09 | 1021.31 |
| 2022-05-10 | 1018.59 |
| 2022-05-11 | 986.17 |
| 2022-05-12 | 995.35 |
| 2022-05-13 | 1034.00 |
| 2022-05-16 | 1014.99 |
| 2022-05-17 | 1037.18 |
| 2022-05-18 | 971.65 |
| 2022-05-19 | 973.18 |
| 2022-05-20 | 960.75 |
| 2022-05-23 | 968.78 |
| 2022-05-24 | 942.70 |
| 2022-05-25 | 968.38 |
| 2022-05-26 | 1010.68 |
| 2022-05-27 | 1042.97 |
| 2022-05-30 | 1042.97 |
| 2022-05-31 | 1047.30 |
| 2022-06-01 | 1036.09 |
| 2022-06-02 | 1068.51 |
| 2022-06-03 | 1041.17 |
| 2022-06-06 | 1048.92 |
| 2022-06-07 | 1047.78 |
| 2022-06-08 | 1040.96 |
| 2022-06-09 | 1020.07 |
| 2022-06-10 | 980.98 |
| 2022-06-13 | 934.78 |
| 2022-06-14 | 932.76 |
| 2022-06-15 | 958.17 |
| 2022-06-16 | 914.87 |
| 2022-06-17 | 926.29 |
| 2022-06-20 | 926.29 |
| 2022-06-21 | 948.18 |
| 2022-06-22 | 946.70 |
| 2022-06-23 | 962.92 |
| 2022-06-24 | 997.55 |
| 2022-06-27 | 987.18 |
| 2022-06-28 | 952.43 |
| 2022-06-29 | 949.90 |
| 2022-06-30 | 936.59 |
| 2022-07-01 | 953.91 |
| 2022-07-04 | 953.91 |
| 2022-07-05 | 974.81 |
| 2022-07-06 | 970.45 |
| 2022-07-07 | 993.60 |
| 2022-07-08 | 992.42 |
| 2022-07-11 | 967.16 |
| 2022-07-12 | 962.72 |
| 2022-07-13 | 968.16 |
| 2022-07-14 | 967.14 |
| 2022-07-15 | 986.64 |
| 2022-07-18 | 989.31 |
| 2022-07-19 | 1019.40 |
| 2022-07-20 | 1039.27 |
| 2022-07-21 | 1058.03 |
| 2022-07-22 | 1048.57 |
| 2022-07-25 | 1041.42 |
| 2022-07-26 | 1007.07 |
| 2022-07-27 | 1043.64 |
| 2022-07-28 | 1061.29 |
| 2022-07-29 | 1095.68 |
| 2022-08-01 | 1102.21 |
| 2022-08-02 | 1097.16 |
| 2022-08-03 | 1122.81 |
| 2022-08-04 | 1125.59 |
| 2022-08-05 | 1112.18 |
| 2022-08-08 | 1119.11 |
| 2022-08-09 | 1101.54 |
| 2022-08-10 | 1134.23 |
| 2022-08-11 | 1131.21 |
| 2022-08-12 | 1155.85 |
| 2022-08-15 | 1162.82 |
| 2022-08-16 | 1176.72 |
| 2022-08-17 | 1161.56 |
| 2022-08-18 | 1161.12 |
| 2022-08-19 | 1135.65 |
| 2022-08-22 | 1103.21 |
| 2022-08-23 | 1104.84 |
| 2022-08-24 | 1110.18 |
| 2022-08-25 | 1125.42 |
| 2022-08-26 | 1083.91 |
| 2022-08-29 | 1078.67 |
| 2022-08-30 | 1066.86 |
| 2022-08-31 | 1057.84 |
| 2022-09-01 | 1064.64 |
| 2022-09-02 | 1054.98 |
| 2022-09-05 | 1054.98 |
| 2022-09-06 | 1049.59 |
| 2022-09-07 | 1080.31 |
| 2022-09-08 | 1088.47 |
| 2022-09-09 | 1110.78 |
| 2022-09-12 | 1125.65 |
| 2022-09-13 | 1069.90 |
| 2022-09-14 | 1081.79 |
| 2022-09-15 | 1075.81 |
| 2022-09-16 | 1064.13 |
| 2022-09-19 | 1076.80 |
| 2022-09-20 | 1059.12 |
| 2022-09-21 | 1035.75 |
| 2022-09-22 | 1012.47 |
| 2022-09-23 | 988.30 |
| 2022-09-26 | 985.62 |
| 2022-09-27 | 988.48 |
| 2022-09-28 | 1017.28 |
| 2022-09-29 | 985.04 |
| 2022-09-30 | 968.21 |
| 2022-10-03 | 976.10 |
| 2022-10-04 | 1011.71 |
| 2022-10-05 | 1005.35 |
| 2022-10-06 | 1000.23 |
| 2022-10-07 | 966.09 |
| 2022-10-10 | 960.57 |
| 2022-10-11 | 952.63 |
| 2022-10-12 | 955.74 |
| 2022-10-13 | 966.41 |
| 2022-10-14 | 934.26 |
| 2022-10-17 | 969.68 |
| 2022-10-18 | 984.67 |
| 2022-10-19 | 976.06 |
| 2022-10-20 | 962.66 |
| 2022-10-21 | 989.83 |
| 2022-10-24 | 994.58 |
| 2022-10-25 | 1018.03 |
| 2022-10-26 | 1010.59 |
| 2022-10-27 | 1004.29 |
| 2022-10-28 | 1006.88 |
| 2022-10-31 | 999.27 |
| 2022-11-01 | 991.17 |
| 2022-11-02 | 954.09 |
| 2022-11-03 | 947.19 |
| 2022-11-04 | 952.91 |
| 2022-11-07 | 949.93 |
| 2022-11-08 | 948.60 |
| 2022-11-09 | 917.47 |
| 2022-11-10 | 982.57 |
| 2022-11-11 | 1007.05 |
| 2022-11-14 | 991.59 |
| 2022-11-15 | 1009.20 |
| 2022-11-16 | 994.16 |
| 2022-11-17 | 982.41 |
| 2022-11-18 | 983.23 |
| 2022-11-21 | 972.94 |
| 2022-11-22 | 983.77 |
| 2022-11-23 | 996.07 |
| 2022-11-24 | 996.07 |
| 2022-11-25 | 995.84 |
| 2022-11-28 | 987.38 |
| 2022-11-29 | 984.49 |
| 2022-11-30 | 1017.60 |
| 2022-12-01 | 1015.51 |
| 2022-12-02 | 1014.80 |
| 2022-12-05 | 987.42 |
| 2022-12-06 | 970.70 |
| 2022-12-07 | 965.60 |
| 2022-12-08 | 974.30 |
| 2022-12-09 | 970.19 |
| 2022-12-12 | 976.50 |
| 2022-12-13 | 977.79 |
| 2022-12-14 | 972.24 |
| 2022-12-15 | 948.95 |
| 2022-12-16 | 935.00 |
| 2022-12-19 | 918.81 |
| 2022-12-20 | 912.95 |
| 2022-12-21 | 926.38 |
| 2022-12-22 | 907.12 |
| 2022-12-23 | 913.08 |
| 2022-12-26 | 913.08 |
| 2022-12-27 | 899.93 |
| 2022-12-28 | 889.79 |
| 2022-12-29 | 911.93 |
| 2022-12-30 | 910.38 |
| 2023-01-02 | 910.38 |
| 2023-01-03 | 907.69 |
| 2023-01-04 | 923.91 |
| 2023-01-05 | 917.17 |
| 2023-01-06 | 939.94 |
| 2023-01-09 | 944.89 |
| 2023-01-10 | 957.25 |
| 2023-01-11 | 978.28 |
| 2023-01-12 | 982.95 |
| 2023-01-13 | 990.58 |
| 2023-01-16 | 990.58 |
| 2023-01-17 | 990.55 |
| 2023-01-18 | 977.48 |
| 2023-01-19 | 961.88 |
| 2023-01-20 | 987.41 |
| 2023-01-23 | 1005.26 |
| 2023-01-24 | 1003.79 |
| 2023-01-25 | 1009.72 |
| 2023-01-26 | 1025.54 |
| 2023-01-27 | 1044.12 |
| 2023-01-30 | 1027.39 |
| 2023-01-31 | 1048.85 |
| 2023-02-01 | 1067.42 |
| 2023-02-02 | 1095.82 |
| 2023-02-03 | 1068.27 |
| 2023-02-06 | 1063.63 |
| 2023-02-07 | 1067.48 |
| 2023-02-08 | 1057.87 |
| 2023-02-09 | 1052.67 |
| 2023-02-10 | 1039.64 |
| 2023-02-13 | 1054.98 |
| 2023-02-14 | 1065.27 |
| 2023-02-15 | 1081.52 |
| 2023-02-16 | 1060.18 |
| 2023-02-17 | 1059.75 |
| 2023-02-20 | 1059.75 |
| 2023-02-21 | 1028.14 |
| 2023-02-22 | 1031.31 |
| 2023-02-23 | 1029.00 |
| 2023-02-24 | 1013.89 |
| 2023-02-27 | 1022.87 |
| 2023-02-28 | 1022.20 |
| 2023-03-01 | 1010.17 |
| 2023-03-02 | 1011.25 |
| 2023-03-03 | 1028.76 |
| 2023-03-06 | 1021.78 |
| 2023-03-07 | 1010.48 |
| 2023-03-08 | 1009.76 |
| 2023-03-09 | 985.09 |
| 2023-03-10 | 971.96 |
| 2023-03-13 | 970.15 |
| 2023-03-14 | 985.03 |
| 2023-03-15 | 982.27 |
| 2023-03-16 | 999.62 |
| 2023-03-17 | 987.70 |
| 2023-03-20 | 992.84 |
| 2023-03-21 | 1015.54 |
| 2023-03-22 | 994.16 |
| 2023-03-23 | 996.00 |
| 2023-03-24 | 994.69 |
| 2023-03-27 | 998.21 |
| 2023-03-28 | 996.39 |
| 2023-03-29 | 1013.07 |
| 2023-03-30 | 1021.94 |
| 2023-03-31 | 1045.97 |
| 2023-04-03 | 1039.76 |
| 2023-04-04 | 1037.29 |
| 2023-04-05 | 1020.72 |
| 2023-04-06 | 1020.31 |
| 2023-04-07 | 1020.31 |
| 2023-04-10 | 1027.41 |
| 2023-04-11 | 1029.36 |
| 2023-04-12 | 1013.05 |
| 2023-04-13 | 1033.14 |
| 2023-04-14 | 1031.38 |
| 2023-04-17 | 1037.08 |
| 2023-04-18 | 1039.69 |
| 2023-04-19 | 1038.61 |
| 2023-04-20 | 1028.13 |
| 2023-04-21 | 1037.12 |
| 2023-04-24 | 1037.37 |
| 2023-04-25 | 1016.43 |
| 2023-04-26 | 1010.71 |
| 2023-04-27 | 1034.42 |
| 2023-04-28 | 1038.07 |
| 2023-05-01 | 1030.14 |
| 2023-05-02 | 1029.01 |
| 2023-05-03 | 1021.64 |
| 2023-05-04 | 1012.12 |
| 2023-05-05 | 1032.50 |
| 2023-05-08 | 1038.42 |
| 2023-05-09 | 1037.39 |
| 2023-05-10 | 1039.77 |
| 2023-05-11 | 1040.90 |
| 2023-05-12 | 1033.60 |
| 2023-05-15 | 1036.00 |
| 2023-05-16 | 1029.05 |
| 2023-05-17 | 1048.24 |
| 2023-05-18 | 1065.32 |
| 2023-05-19 | 1054.00 |
| 2023-05-22 | 1051.22 |
| 2023-05-23 | 1040.30 |
| 2023-05-24 | 1037.41 |
| 2023-05-25 | 1031.12 |
| 2023-05-26 | 1053.06 |
| 2023-05-29 | 1053.06 |
| 2023-05-30 | 1058.63 |
| 2023-05-31 | 1051.29 |
| 2023-06-01 | 1060.35 |
| 2023-06-02 | 1082.71 |
| 2023-06-05 | 1084.43 |
| 2023-06-06 | 1095.78 |
| 2023-06-07 | 1089.73 |
| 2023-06-08 | 1104.00 |
| 2023-06-09 | 1106.32 |
| 2023-06-12 | 1123.39 |
| 2023-06-13 | 1135.47 |
| 2023-06-14 | 1135.33 |
| 2023-06-15 | 1144.17 |
| 2023-06-16 | 1138.62 |
| 2023-06-19 | 1138.62 |
| 2023-06-20 | 1141.03 |
| 2023-06-21 | 1131.29 |
| 2023-06-22 | 1143.34 |
| 2023-06-23 | 1132.52 |
| 2023-06-26 | 1123.35 |
| 2023-06-27 | 1143.97 |
| 2023-06-28 | 1148.07 |
| 2023-06-29 | 1147.96 |
| 2023-06-30 | 1162.99 |
| 2023-07-03 | 1175.02 |
| 2023-07-04 | 1175.02 |
| 2023-07-05 | 1174.31 |
| 2023-07-06 | 1156.48 |
| 2023-07-07 | 1158.12 |
| 2023-07-10 | 1162.84 |
| 2023-07-11 | 1174.83 |
| 2023-07-12 | 1184.32 |
| 2023-07-13 | 1194.36 |
| 2023-07-14 | 1193.82 |
| 2023-07-17 | 1197.84 |
| 2023-07-18 | 1204.97 |
| 2023-07-19 | 1210.50 |
| 2023-07-20 | 1177.70 |
| 2023-07-21 | 1176.53 |
| 2023-07-24 | 1180.46 |
| 2023-07-25 | 1177.63 |
| 2023-07-26 | 1178.91 |
| 2023-07-27 | 1166.92 |
| 2023-07-28 | 1187.50 |
| 2023-07-31 | 1196.10 |
| 2023-08-01 | 1183.44 |
| 2023-08-02 | 1163.44 |
| 2023-08-03 | 1164.92 |
| 2023-08-04 | 1179.17 |
| 2023-08-07 | 1190.75 |
| 2023-08-08 | 1183.25 |
| 2023-08-09 | 1169.66 |
| 2023-08-10 | 1173.33 |
| 2023-08-11 | 1168.45 |
| 2023-08-14 | 1171.90 |
| 2023-08-15 | 1156.35 |
| 2023-08-16 | 1143.68 |
| 2023-08-17 | 1125.37 |
| 2023-08-18 | 1124.42 |
| 2023-08-21 | 1132.16 |
| 2023-08-22 | 1130.77 |
| 2023-08-23 | 1141.24 |
| 2023-08-24 | 1117.50 |
| 2023-08-25 | 1127.27 |
| 2023-08-28 | 1133.04 |
| 2023-08-29 | 1156.98 |
| 2023-08-30 | 1162.20 |
| 2023-08-31 | 1166.18 |
| 2023-09-01 | 1160.70 |
| 2023-09-04 | 1160.70 |
| 2023-09-05 | 1157.90 |
| 2023-09-06 | 1149.10 |
| 2023-09-07 | 1151.90 |
| 2023-09-08 | 1152.96 |
| 2023-09-11 | 1177.54 |
| 2023-09-12 | 1168.73 |
| 2023-09-13 | 1172.47 |
| 2023-09-14 | 1182.35 |
| 2023-09-15 | 1163.98 |
| 2023-09-18 | 1153.45 |
| 2023-09-19 | 1147.30 |
| 2023-09-20 | 1136.45 |
| 2023-09-21 | 1108.04 |
| 2023-09-22 | 1099.31 |
| 2023-09-25 | 1104.87 |
| 2023-09-26 | 1085.57 |
| 2023-09-27 | 1084.95 |
| 2023-09-28 | 1095.22 |
| 2023-09-29 | 1099.19 |
| 2023-10-02 | 1100.36 |
| 2023-10-03 | 1074.65 |
| 2023-10-04 | 1092.23 |
| 2023-10-05 | 1085.11 |
| 2023-10-06 | 1092.64 |
| 2023-10-09 | 1095.27 |
| 2023-10-10 | 1106.65 |
| 2023-10-11 | 1110.26 |
| 2023-10-12 | 1098.85 |
| 2023-10-13 | 1086.02 |
| 2023-10-16 | 1103.84 |
| 2023-10-17 | 1106.55 |
| 2023-10-18 | 1082.63 |
| 2023-10-19 | 1067.04 |
| 2023-10-20 | 1051.66 |
| 2023-10-23 | 1053.42 |
| 2023-10-24 | 1063.71 |
| 2023-10-25 | 1041.30 |
| 2023-10-26 | 1027.34 |
| 2023-10-27 | 1036.35 |
| 2023-10-30 | 1050.78 |
| 2023-10-31 | 1057.91 |
| 2023-11-01 | 1068.28 |
| 2023-11-02 | 1094.02 |
| 2023-11-03 | 1109.93 |
| 2023-11-06 | 1110.11 |
| 2023-11-07 | 1121.21 |
| 2023-11-08 | 1117.02 |
| 2023-11-09 | 1102.31 |
| 2023-11-10 | 1118.43 |
| 2023-11-13 | 1120.68 |
| 2023-11-14 | 1156.17 |
| 2023-11-15 | 1162.37 |
| 2023-11-16 | 1147.76 |
| 2023-11-17 | 1155.62 |
| 2023-11-20 | 1162.35 |
| 2023-11-21 | 1157.99 |
| 2023-11-22 | 1164.19 |
| 2023-11-23 | 1164.19 |
| 2023-11-24 | 1167.33 |
| 2023-11-27 | 1168.73 |
| 2023-11-28 | 1172.79 |
| 2023-11-29 | 1170.19 |
| 2023-11-30 | 1169.27 |
| 2023-12-01 | 1184.10 |
| 2023-12-04 | 1180.83 |
| 2023-12-05 | 1180.16 |
| 2023-12-06 | 1180.37 |
| 2023-12-07 | 1190.27 |
| 2023-12-08 | 1194.49 |
| 2023-12-11 | 1198.55 |
| 2023-12-12 | 1201.88 |
| 2023-12-13 | 1222.06 |
| 2023-12-14 | 1234.96 |
| 2023-12-15 | 1239.03 |
| 2023-12-18 | 1248.47 |
| 2023-12-19 | 1259.20 |
| 2023-12-20 | 1236.13 |
| 2023-12-21 | 1252.71 |
| 2023-12-22 | 1247.85 |
| 2023-12-25 | 1247.85 |
| 2023-12-26 | 1252.83 |
| 2023-12-27 | 1257.03 |
| 2023-12-28 | 1253.01 |
| 2023-12-29 | 1244.33 |
| 2024-01-01 | 1244.33 |
| 2024-01-02 | 1231.77 |
| 2024-01-03 | 1209.16 |
| 2024-01-04 | 1201.56 |
| 2024-01-05 | 1204.44 |
| 2024-01-08 | 1225.14 |
| 2024-01-09 | 1223.84 |
| 2024-01-10 | 1233.54 |
| 2024-01-11 | 1234.29 |
| 2024-01-12 | 1224.04 |
| 2024-01-15 | 1224.04 |
| 2024-01-16 | 1220.88 |
| 2024-01-17 | 1210.62 |
| 2024-01-18 | 1219.83 |
| 2024-01-19 | 1229.45 |
| 2024-01-22 | 1228.58 |
| 2024-01-23 | 1227.99 |
| 2024-01-24 | 1227.33 |
| 2024-01-25 | 1224.48 |
| 2024-01-26 | 1230.81 |
| 2024-01-29 | 1246.41 |
| 2024-01-30 | 1241.69 |
| 2024-01-31 | 1222.17 |
| 2024-02-01 | 1244.74 |
| 2024-02-02 | 1267.49 |
| 2024-02-05 | 1253.68 |
| 2024-02-06 | 1260.29 |
| 2024-02-07 | 1270.35 |
| 2024-02-08 | 1279.74 |
| 2024-02-09 | 1288.61 |
| 2024-02-12 | 1288.92 |
| 2024-02-13 | 1265.28 |
| 2024-02-14 | 1284.26 |
| 2024-02-15 | 1298.07 |
| 2024-02-16 | 1292.33 |
| 2024-02-19 | 1292.33 |
| 2024-02-20 | 1281.20 |
| 2024-02-21 | 1285.13 |
| 2024-02-22 | 1308.68 |
| 2024-02-23 | 1306.63 |
| 2024-02-26 | 1310.11 |
| 2024-02-27 | 1316.46 |
| 2024-02-28 | 1318.61 |
| 2024-02-29 | 1329.24 |
| 2024-03-01 | 1337.07 |
| 2024-03-04 | 1325.78 |
| 2024-03-05 | 1312.83 |
| 2024-03-06 | 1310.97 |
| 2024-03-07 | 1322.67 |
| 2024-03-08 | 1311.34 |
| 2024-03-11 | 1306.54 |
| 2024-03-12 | 1318.98 |
| 2024-03-13 | 1318.36 |
| 2024-03-14 | 1310.63 |
| 2024-03-15 | 1298.50 |
| 2024-03-18 | 1306.04 |
| 2024-03-19 | 1315.56 |
| 2024-03-20 | 1335.53 |
| 2024-03-21 | 1341.47 |
| 2024-03-22 | 1334.35 |
| 2024-03-25 | 1332.68 |
| 2024-03-26 | 1332.36 |
| 2024-03-27 | 1345.19 |
| 2024-03-28 | 1344.80 |
| 2024-03-29 | 1344.80 |
| 2024-04-01 | 1337.85 |
| 2024-04-02 | 1321.50 |
| 2024-04-03 | 1322.91 |
| 2024-04-04 | 1307.17 |
| 2024-04-05 | 1320.52 |
| 2024-04-08 | 1325.38 |
| 2024-04-09 | 1330.64 |
| 2024-04-10 | 1316.76 |
| 2024-04-11 | 1327.79 |
| 2024-04-12 | 1307.34 |
| 2024-04-15 | 1286.89 |
| 2024-04-16 | 1282.90 |
| 2024-04-17 | 1275.51 |
| 2024-04-18 | 1268.22 |
| 2024-04-19 | 1252.90 |
| 2024-04-22 | 1260.59 |
| 2024-04-23 | 1276.79 |
| 2024-04-24 | 1278.36 |
| 2024-04-25 | 1276.10 |
| 2024-04-26 | 1289.46 |
| 2024-04-29 | 1306.07 |
| 2024-04-30 | 1275.82 |
| 2024-05-01 | 1274.94 |
| 2024-05-02 | 1296.78 |
| 2024-05-03 | 1307.97 |
| 2024-05-06 | 1324.88 |
| 2024-05-07 | 1318.06 |
| 2024-05-08 | 1310.44 |
| 2024-05-09 | 1320.93 |
| 2024-05-10 | 1315.23 |
| 2024-05-13 | 1313.70 |
| 2024-05-14 | 1318.98 |
| 2024-05-15 | 1319.74 |
| 2024-05-16 | 1316.26 |
| 2024-05-17 | 1320.39 |
| 2024-05-20 | 1314.47 |
| 2024-05-21 | 1319.52 |
| 2024-05-22 | 1309.60 |
| 2024-05-23 | 1291.01 |
| 2024-05-24 | 1303.11 |
| 2024-05-27 | 1303.11 |
| 2024-05-28 | 1301.86 |
| 2024-05-29 | 1295.19 |
| 2024-05-30 | 1298.75 |
| 2024-05-31 | 1303.77 |
| 2024-06-03 | 1305.74 |
| 2024-06-04 | 1306.69 |
| 2024-06-05 | 1316.76 |
| 2024-06-06 | 1325.68 |
| 2024-06-07 | 1318.19 |
| 2024-06-10 | 1324.48 |
| 2024-06-11 | 1321.60 |
| 2024-06-12 | 1332.76 |
| 2024-06-13 | 1327.66 |
| 2024-06-14 | 1320.98 |
| 2024-06-17 | 1338.74 |
| 2024-06-18 | 1335.97 |
| 2024-06-19 | 1335.97 |
| 2024-06-20 | 1338.63 |
| 2024-06-21 | 1348.01 |
| 2024-06-24 | 1341.89 |
| 2024-06-25 | 1338.08 |
| 2024-06-26 | 1356.85 |
| 2024-06-27 | 1364.73 |
| 2024-06-28 | 1351.71 |
| 2024-07-01 | 1353.62 |
| 2024-07-02 | 1372.80 |
| 2024-07-03 | 1377.19 |
| 2024-07-04 | 1377.19 |
| 2024-07-05 | 1388.20 |
| 2024-07-08 | 1388.32 |
| 2024-07-09 | 1390.14 |
| 2024-07-10 | 1395.45 |
| 2024-07-11 | 1382.20 |
| 2024-07-12 | 1391.71 |
| 2024-07-15 | 1389.62 |
| 2024-07-16 | 1410.87 |
| 2024-07-17 | 1387.44 |
| 2024-07-18 | 1370.16 |
| 2024-07-19 | 1361.01 |
| 2024-07-22 | 1372.14 |
#2024-07-23|1372.12
#2024-07-24|1327.60
#2024-07-25|1323.63
#2024-07-26|1336.91
#2024-07-29|1348.94
#2024-07-30|1344.38
#2024-07-31|1363.10
#2024-08-01|1335.86
#2024-08-02|1285.02
#2024-08-05|1248.97
#2024-08-06|1264.90
#2024-08-07|1248.33
#2024-08-08|1275.88
#2024-08-09|1282.10
#2024-08-12|1278.34
#2024-08-13|1303.66
#2024-08-14|1301.10
#2024-08-15|1341.98
#2024-08-16|1344.76
#2024-08-19|1359.58
#2024-08-20|1359.20
#2024-08-21|1375.60
#2024-08-22|1355.31
#2024-08-23|1376.15
#2024-08-26|1369.53
#2024-08-27|1366.22
#2024-08-28|1351.31
#2024-08-29|1352.61
#2024-08-30|1374.00
#2024-09-02|1374.00
#2024-09-03|1353.47
#2024-09-04|1353.70
#2024-09-05|1364.70
#2024-09-06|1332.95
#2024-09-09|1351.18
#2024-09-10|1363.59
#2024-09-11|1377.85
#2024-09-12|1393.01
#2024-09-13|1405.81
#2024-09-16|1403.13
#2024-09-17|1409.95
#2024-09-18|1407.51
#2024-09-19|1432.61
#2024-09-20|1431.33
#2024-09-23|1446.52
#2024-09-24|1456.97
#2024-09-25|1452.61
#2024-09-26|1454.34
#2024-09-27|1451.84
#2024-09-30|1449.34
#2024-10-01|1440.18
#2024-10-02|1430.97
#2024-10-03|1416.40
#2024-10-04|1438.07
#2024-10-07|1412.41
#2024-10-08|1427.57
#2024-10-09|1438.88
#2024-10-10|1433.69
#2024-10-11|1435.96
#2024-10-14|1437.31
#2024-10-15|1439.78
#2024-10-16|1444.18
#2024-10-17|1440.55
#2024-10-18|1452.59
#2024-10-21|1442.95
#2024-10-22|1439.93
#2024-10-23|1421.50
#2024-10-24|1450.82
#2024-10-25|1454.81
#2024-10-28|1458.60
#2024-10-29|1457.32
#2024-10-30|1456.13
#2024-10-31|1435.26
#2024-11-01|1459.21
#2024-11-04|1454.45
#2024-11-05|1478.18
#2024-11-06|1521.14
#2024-11-07|1541.45
#2024-11-08|1556.19
#2024-11-11|1577.08
#2024-11-12|1566.31
#2024-11-13|1580.44
#2024-11-14|1564.55
#2024-11-15|1546.57
#2024-11-18|1557.03
#2024-11-19|1567.35
#2024-11-20|1561.44
#2024-11-21|1566.01
#2024-11-22|1586.28
#2024-11-25|1599.50
#2024-11-26|1608.97
#2024-11-27|1603.33
#2024-11-28|1603.33
#2024-11-29|1617.97
#2024-12-02|1632.58
#2024-12-03|1634.53
#2024-12-04|1652.54
#2024-12-05|1659.48
#2024-12-06|1689.01
#2024-12-09|1678.18
#2024-12-10|1680.17
#2024-12-11|1705.83
#2024-12-12|1693.01
#2024-12-13|1694.34
#2024-12-16|1715.55
#2024-12-17|1717.96
#2024-12-18|1647.73
#2024-12-19|1648.05
#2024-12-20|1651.54
#2024-12-23|1653.91
#2024-12-24|1690.18
#2024-12-25|1690.18
#2024-12-26|1683.49
#2024-12-27|1654.72
#2024-12-30|1631.33
#2024-12-31|1618.28
#2025-01-01|1618.28
#2025-01-02|1603.64
#2025-01-03|1633.26
#2025-01-06|1643.49
#2025-01-07|1616.07
#2025-01-08|1618.23
#2025-01-09|1618.23
#2025-01-10|1605.30
#2025-01-13|1607.17
#2025-01-14|1602.19
#2025-01-15|1640.82
#2025-01-16|1631.19
#2025-01-17|1654.43
#2025-01-20|1654.43
#2025-01-21|1672.48
#2025-01-22|1677.23
#2025-01-23|1685.27
#2025-01-24|1679.99
#2025-01-27|1689.58
#2025-01-28|1692.35
#2025-01-29|1687.84
#2025-01-30|1698.87
#2025-01-31|1696.89
#2025-02-03|1682.86
#2025-02-04|1705.42
#2025-02-05|1689.72
#2025-02-06|1698.29
#2025-02-07|1666.52
#2025-02-10|1678.36
#2025-02-11|1660.94
#2025-02-12|1661.12
#2025-02-13|1683.20
#2025-02-14|1682.19
#2025-02-17|1682.19
#2025-02-18|1675.05
#2025-02-19|1675.18
#2025-02-20|1650.06
#2025-02-21|1607.09
#2025-02-24|1596.11
#2025-02-25|1589.11
#2025-02-26|1583.07
#2025-02-27|1557.06
#2025-02-28|1584.56
#2025-03-03|1552.46
#2025-03-04|1528.15
#2025-03-05|1552.21
#2025-03-06|1505.77
#2025-03-07|1494.59
#2025-03-10|1440.50
#2025-03-11|1434.68
#2025-03-12|1443.29
#2025-03-13|1406.71
#2025-03-14|1436.36
#2025-03-17|1441.49
#2025-03-18|1415.34
#2025-03-19|1441.62
#2025-03-20|1437.31
#2025-03-21|1447.29
#2025-03-24|1495.81
#2025-03-25|1505.32
#2025-03-26|1484.94
#2025-03-27|1486.61
#2025-03-28|1444.11
#2025-03-31|1446.87
#2025-04-01|1460.10
#2025-04-02|1486.12
#2025-04-03|1398.59
#2025-04-04|1333.31
#2025-04-07|1328.31
#2025-04-08|1298.57
#2025-04-09|1437.97
#2025-04-10|1387.38
#2025-04-11|1401.55
#2025-04-14|1405.49
#2025-04-15|1401.47
#2025-04-16|1368.23
#2025-04-17|1380.86
#2025-04-18|1380.86
#2025-04-21|1347.98
#2025-04-22|1390.52
#2025-04-23|1418.75
#2025-04-24|1450.13
#2025-04-25|1468.94
#2025-04-28|1469.70
#2025-04-29|1479.76
#2025-04-30|1471.04
#2025-05-01|1481.60
#2025-05-02|1503.83
#2025-05-05|1490.24
#2025-05-06|1481.94
#2025-05-07|1498.75
#2025-05-08|1513.31
#2025-05-09|1520.28
#2025-05-12|1584.93
#2025-05-13|1602.88
#2025-05-14|1607.50
#2025-05-15|1603.61
#2025-05-16|1619.61
#2025-05-19|1616.96
#2025-05-20|1609.79
#2025-05-21|1580.05
#2025-05-22|1585.95
#2025-05-23|1573.31
#2025-05-26|1573.31
#2025-05-27|1614.90
#2025-05-28|1602.06
#2025-05-29|1599.45
#2025-05-30|1599.20
#2025-06-02|1603.57
#2025-06-03|1608.65
#2025-06-04|1607.10
#2025-06-05|1578.30
#2025-06-06|1599.35
#2025-06-09|1609.90
#2025-06-10|1623.22
#2025-06-11|1610.35
#2025-06-12|1602.81
#2025-06-13|1587.29
#2025-06-16|1606.50
#2025-06-17|1586.30
#2025-06-18|1586.20
#2025-06-19|1586.20
#2025-06-20|1586.98
#2025-06-23|1613.06
#2025-06-24|1627.33
#2025-06-25|1610.85
#2025-06-26|1627.62
#2025-06-27|1650.86
#2025-06-30|1644.82
#2025-07-01|1645.43
#2025-07-02|1653.90
#2025-07-03|1666.06
#2025-07-04|1666.06
#2025-07-07|1651.40
#2025-07-08|1640.98
#2025-07-09|1649.56
#2025-07-10|1659.19
#2025-07-11|1658.63
#2025-07-14|1667.47
#2025-07-15|1649.78
#2025-07-16|1648.97
#2025-07-17|1656.54
#2025-07-18|1661.96
#2025-07-21|1670.19
#2025-07-22|1677.70
#2025-07-23|1683.04
#2025-07-24|1665.57
#2025-07-25|1676.10
#2025-07-28|1683.13
#2025-07-29|1669.87
#2025-07-30|1664.24
#2025-07-31|1659.97
#2025-08-01|1615.33
#2025-08-04|1629.38
#2025-08-05|1629.40
#2025-08-06|1665.66
#2025-08-07|1665.94
#2025-08-08|1666.08
#2025-08-11|1670.28
#2025-08-12|1686.52
#2025-08-13|1701.52
#2025-08-14|1706.16
#2025-08-15|1702.45
#2025-08-18|1710.49
#2025-08-19|1704.29
#2025-08-20|1690.74
#2025-08-21|1674.88
#2025-08-22|1717.06
#2025-08-25|1712.66
#2025-08-26|1718.82
#2025-08-27|1720.92
#2025-08-28|1725.17
#2025-08-29|1708.45
#2025-09-01|1708.45
#2025-09-02|1697.70
#2025-09-03|1705.51
#2025-09-04|1737.65
#2025-09-05|1736.44
#2025-09-08|1748.26
#2025-09-09|1749.04
#2025-09-10|1722.79
#2025-09-11|1746.83
#2025-09-12|1752.20
#2025-09-15|1767.76
#2025-09-16|1774.57
#2025-09-17|1774.06
#2025-09-18|1765.83
#2025-09-19|1770.72
#2025-09-22|1764.93
#2025-09-23|1744.96
#2025-09-24|1751.73
#2025-09-25|1732.27
#2025-09-26|1751.00
#2025-09-29|1760.08
#2025-09-30|1750.01
#2025-10-01|1752.39
#2025-10-02|1743.33
#2025-10-03|1732.25
#2025-10-06|1744.87
#2025-10-07|1726.96
#2025-10-08|1736.29
#2025-10-09|1734.11
#2025-10-10|1685.81
#2025-10-13|1717.89
#2025-10-14|1724.20
#2025-10-15|1728.89
#2025-10-16|1708.06
#2025-10-17|1719.19
#2025-10-20|1736.38
#2025-10-21|1754.53
#2025-10-22|1731.28
#2025-10-23|1741.59
#2025-10-24|1736.42
#2025-10-27|1754.68
#2025-10-28|1755.67
#2025-10-29|1744.03
#2025-10-30|1708.90
#2025-10-31|1759.58
#2025-11-03|1781.91
#2025-11-04|1755.13
#2025-11-05|1768.61
#2025-11-06|1734.36
#2025-11-07|1738.74
#2025-11-10|1759.99
#2025-11-11|1766.14
#2025-11-12|1756.65
#2025-11-13|1715.20
#2025-11-14|1701.41
#2025-11-17|1686.42
#2025-11-18|1658.68
#2025-11-19|1652.85
#2025-11-20|1629.55
#2025-11-21|1652.24
#2025-11-24|1673.31
#2025-11-25|1701.63
#2025-11-26|1716.65
#2025-11-27|1716.65
#2025-11-28|1732.74
#2025-12-01|1734.78
#2025-12-02|1736.12
#2025-12-03|1747.13
#2025-12-04|1740.87
#2025-12-05|1745.73
#2025-12-08|1724.57
#2025-12-09|1727.58
#2025-12-10|1741.74
#2025-12-11|1749.32
#2025-12-12|1750.55
#2025-12-15|1750.59
#2025-12-16|1753.71
#2025-12-17|1737.41
#2025-12-18|1758.11
#2025-12-19|1754.31
#2025-12-22|1760.75
#2025-12-23|1760.80
#2025-12-24|1768.39
#2025-12-25|1768.39
#2025-12-26|1764.16
#2025-12-29|1750.81
#2025-12-30|1745.83
#2025-12-31|1733.47
#2026-01-01|1733.47
#2026-01-02|1719.61
#2026-01-05|1747.65
#2026-01-06|1763.96
#2026-01-07|1758.54
#2026-01-08|1786.28
#2026-01-09|1803.30
#2026-01-12|1806.30
#2026-01-13|1804.08
#2026-01-14|1780.03
#2026-01-15|1786.98
#2026-01-16|1783.57
#2026-01-19|1783.57
#2026-01-20|1741.34
#2026-01-21|1764.51
#2026-01-22|1774.82
#2026-01-23|1783.96
#2026-01-26|1771.77
#2026-01-27|1775.88
#2026-01-28|1763.71
#2026-01-29|1755.20
#2026-01-30|1752.79
#2026-02-02|1766.49
#2026-02-03|1754.46
#2026-02-04|1741.87
#2026-02-05|1705.85
#2026-02-06|1711.64
#2026-02-09|1705.14
#2026-02-10|1708.22
#2026-02-11|1699.67
#2026-02-12|1676.91
#2026-02-13|1681.42
#2026-02-16|1681.42
#2026-02-17|1677.60
#2026-02-18|1689.55
#2026-02-19|1678.96
#2026-02-20|1693.75
#2026-02-23|1663.03
#2026-02-24|1688.31
#2026-02-25|1696.52
#2026-02-26|1694.64
#2026-02-27|1705.79
#2026-03-02|1691.19
#2026-03-03|1682.22
#2026-03-04|1708.74
#2026-03-05|1703.00
#2026-03-06|1677.44
#2026-03-09|1679.26
#2026-03-10|1675.98
#2026-03-11|1670.80
#2026-03-12|1641.94
#2026-03-13|1636.21
#2026-03-16|1652.72
#2026-03-17|1665.37
#2026-03-18|1631.60
#2026-03-19|1617.37
#2026-03-20|1591.06
#2026-03-23|1623.83
#2026-03-24|1616.17
#2026-03-25|1632.88
#2026-03-26|1608.07
#2026-03-27|1571.07
#2026-03-30|1572.10
#2026-03-31|1618.03
#2026-04-01|1629.66
#2026-04-02|1616.62