Table Data - Nasdaq US Benchmark Consumer Staples Index
| Title | Nasdaq US Benchmark Consumer Staples Index |
|---|---|
| Series ID | NASDAQNQUSB45 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-01-15 |
| Last Updated | 2026-01-15 10:48 PM CST |
| Notes | For more information about this series, see: NQUSB45 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 993.16 |
| 2020-09-23 | 975.57 |
| 2020-09-24 | 981.74 |
| 2020-09-25 | 987.90 |
| 2020-09-28 | 999.76 |
| 2020-09-29 | 991.72 |
| 2020-09-30 | 1002.77 |
| 2020-10-01 | 1004.95 |
| 2020-10-02 | 1001.89 |
| 2020-10-05 | 1010.23 |
| 2020-10-06 | 1004.15 |
| 2020-10-07 | 1017.38 |
| 2020-10-08 | 1025.32 |
| 2020-10-09 | 1031.91 |
| 2020-10-12 | 1042.69 |
| 2020-10-13 | 1039.84 |
| 2020-10-14 | 1036.21 |
| 2020-10-15 | 1037.48 |
| 2020-10-16 | 1036.91 |
| 2020-10-19 | 1022.88 |
| 2020-10-20 | 1019.88 |
| 2020-10-21 | 1020.09 |
| 2020-10-22 | 1020.05 |
| 2020-10-23 | 1022.99 |
| 2020-10-26 | 1008.97 |
| 2020-10-27 | 1003.95 |
| 2020-10-28 | 973.67 |
| 2020-10-29 | 973.25 |
| 2020-10-30 | 970.70 |
| 2020-11-02 | 987.57 |
| 2020-11-03 | 1004.62 |
| 2020-11-04 | 1005.90 |
| 2020-11-05 | 1013.77 |
| 2020-11-06 | 1018.50 |
| 2020-11-09 | 1022.72 |
| 2020-11-10 | 1046.38 |
| 2020-11-11 | 1051.98 |
| 2020-11-12 | 1046.90 |
| 2020-11-13 | 1062.15 |
| 2020-11-16 | 1073.49 |
| 2020-11-17 | 1062.52 |
| 2020-11-18 | 1046.65 |
| 2020-11-19 | 1048.32 |
| 2020-11-20 | 1042.74 |
| 2020-11-23 | 1044.44 |
| 2020-11-24 | 1053.68 |
| 2020-11-25 | 1050.38 |
| 2020-11-26 | 1050.38 |
| 2020-11-27 | 1050.43 |
| 2020-11-30 | 1047.05 |
| 2020-12-01 | 1055.65 |
| 2020-12-02 | 1051.14 |
| 2020-12-03 | 1057.21 |
| 2020-12-04 | 1069.65 |
| 2020-12-07 | 1064.58 |
| 2020-12-08 | 1069.40 |
| 2020-12-09 | 1067.16 |
| 2020-12-10 | 1062.21 |
| 2020-12-11 | 1063.88 |
| 2020-12-14 | 1058.21 |
| 2020-12-15 | 1062.64 |
| 2020-12-16 | 1063.35 |
| 2020-12-17 | 1070.10 |
| 2020-12-18 | 1073.40 |
| 2020-12-21 | 1061.67 |
| 2020-12-22 | 1052.90 |
| 2020-12-23 | 1058.41 |
| 2020-12-24 | 1062.22 |
| 2020-12-25 | 1062.22 |
| 2020-12-28 | 1067.83 |
| 2020-12-29 | 1064.72 |
| 2020-12-30 | 1063.46 |
| 2020-12-31 | 1071.99 |
| 2021-01-01 | 1071.99 |
| 2021-01-04 | 1058.48 |
| 2021-01-05 | 1061.50 |
| 2021-01-06 | 1066.68 |
| 2021-01-07 | 1065.71 |
| 2021-01-08 | 1071.35 |
| 2021-01-11 | 1062.77 |
| 2021-01-12 | 1059.07 |
| 2021-01-13 | 1059.99 |
| 2021-01-14 | 1056.85 |
| 2021-01-15 | 1054.84 |
| 2021-01-18 | 1054.84 |
| 2021-01-19 | 1052.28 |
| 2021-01-20 | 1051.49 |
| 2021-01-21 | 1044.74 |
| 2021-01-22 | 1042.13 |
| 2021-01-25 | 1052.78 |
| 2021-01-26 | 1064.21 |
| 2021-01-27 | 1047.85 |
| 2021-01-28 | 1051.65 |
| 2021-01-29 | 1030.71 |
| 2021-02-01 | 1033.30 |
| 2021-02-02 | 1039.28 |
| 2021-02-03 | 1042.82 |
| 2021-02-04 | 1051.09 |
| 2021-02-05 | 1057.14 |
| 2021-02-08 | 1061.94 |
| 2021-02-09 | 1060.95 |
| 2021-02-10 | 1060.89 |
| 2021-02-11 | 1056.12 |
| 2021-02-12 | 1058.28 |
| 2021-02-15 | 1058.28 |
| 2021-02-16 | 1051.38 |
| 2021-02-17 | 1055.40 |
| 2021-02-18 | 1058.41 |
| 2021-02-19 | 1045.02 |
| 2021-02-22 | 1047.09 |
| 2021-02-23 | 1048.73 |
| 2021-02-24 | 1051.42 |
| 2021-02-25 | 1038.05 |
| 2021-02-26 | 1021.39 |
| 2021-03-01 | 1033.30 |
| 2021-03-02 | 1032.57 |
| 2021-03-03 | 1028.94 |
| 2021-03-04 | 1023.80 |
| 2021-03-05 | 1049.42 |
| 2021-03-08 | 1058.49 |
| 2021-03-09 | 1056.83 |
| 2021-03-10 | 1070.15 |
| 2021-03-11 | 1066.89 |
| 2021-03-12 | 1074.60 |
| 2021-03-15 | 1081.51 |
| 2021-03-16 | 1081.79 |
| 2021-03-17 | 1080.94 |
| 2021-03-18 | 1077.24 |
| 2021-03-19 | 1077.96 |
| 2021-03-22 | 1088.87 |
| 2021-03-23 | 1087.80 |
| 2021-03-24 | 1083.00 |
| 2021-03-25 | 1093.49 |
| 2021-03-26 | 1114.57 |
| 2021-03-29 | 1123.83 |
| 2021-03-30 | 1112.76 |
| 2021-03-31 | 1105.83 |
| 2021-04-01 | 1102.23 |
| 2021-04-02 | 1102.23 |
| 2021-04-05 | 1113.73 |
| 2021-04-06 | 1117.20 |
| 2021-04-07 | 1114.29 |
| 2021-04-08 | 1114.36 |
| 2021-04-09 | 1112.96 |
| 2021-04-12 | 1118.59 |
| 2021-04-13 | 1112.08 |
| 2021-04-14 | 1112.84 |
| 2021-04-15 | 1121.32 |
| 2021-04-16 | 1128.17 |
| 2021-04-19 | 1123.81 |
| 2021-04-20 | 1128.30 |
| 2021-04-21 | 1135.29 |
| 2021-04-22 | 1125.82 |
| 2021-04-23 | 1124.11 |
| 2021-04-26 | 1111.93 |
| 2021-04-27 | 1110.29 |
| 2021-04-28 | 1110.85 |
| 2021-04-29 | 1122.43 |
| 2021-04-30 | 1122.02 |
| 2021-05-03 | 1134.51 |
| 2021-05-04 | 1130.18 |
| 2021-05-05 | 1130.31 |
| 2021-05-06 | 1143.50 |
| 2021-05-07 | 1146.62 |
| 2021-05-10 | 1156.32 |
| 2021-05-11 | 1145.71 |
| 2021-05-12 | 1130.94 |
| 2021-05-13 | 1145.80 |
| 2021-05-14 | 1149.68 |
| 2021-05-17 | 1148.69 |
| 2021-05-18 | 1145.38 |
| 2021-05-19 | 1141.33 |
| 2021-05-20 | 1150.59 |
| 2021-05-21 | 1152.58 |
| 2021-05-24 | 1155.53 |
| 2021-05-25 | 1153.34 |
| 2021-05-26 | 1151.37 |
| 2021-05-27 | 1144.00 |
| 2021-05-28 | 1146.20 |
| 2021-05-31 | 1146.20 |
| 2021-06-01 | 1143.51 |
| 2021-06-02 | 1149.51 |
| 2021-06-03 | 1155.12 |
| 2021-06-04 | 1157.66 |
| 2021-06-07 | 1159.02 |
| 2021-06-08 | 1149.40 |
| 2021-06-09 | 1142.54 |
| 2021-06-10 | 1149.00 |
| 2021-06-11 | 1149.48 |
| 2021-06-14 | 1145.22 |
| 2021-06-15 | 1142.27 |
| 2021-06-16 | 1129.27 |
| 2021-06-17 | 1130.22 |
| 2021-06-18 | 1110.38 |
| 2021-06-21 | 1123.15 |
| 2021-06-22 | 1123.97 |
| 2021-06-23 | 1117.99 |
| 2021-06-24 | 1120.85 |
| 2021-06-25 | 1128.54 |
| 2021-06-28 | 1129.07 |
| 2021-06-29 | 1123.16 |
| 2021-06-30 | 1129.33 |
| 2021-07-01 | 1126.94 |
| 2021-07-02 | 1128.49 |
| 2021-07-05 | 1128.49 |
| 2021-07-06 | 1121.31 |
| 2021-07-07 | 1125.95 |
| 2021-07-08 | 1120.88 |
| 2021-07-09 | 1127.56 |
| 2021-07-12 | 1126.30 |
| 2021-07-13 | 1123.65 |
| 2021-07-14 | 1131.95 |
| 2021-07-15 | 1136.24 |
| 2021-07-16 | 1137.34 |
| 2021-07-19 | 1132.16 |
| 2021-07-20 | 1133.18 |
| 2021-07-21 | 1133.95 |
| 2021-07-22 | 1128.43 |
| 2021-07-23 | 1140.05 |
| 2021-07-26 | 1142.63 |
| 2021-07-27 | 1145.54 |
| 2021-07-28 | 1136.64 |
| 2021-07-29 | 1142.15 |
| 2021-07-30 | 1140.93 |
| 2021-08-02 | 1137.83 |
| 2021-08-03 | 1142.82 |
| 2021-08-04 | 1124.77 |
| 2021-08-05 | 1125.72 |
| 2021-08-06 | 1128.90 |
| 2021-08-09 | 1133.31 |
| 2021-08-10 | 1140.68 |
| 2021-08-11 | 1144.72 |
| 2021-08-12 | 1144.31 |
| 2021-08-13 | 1152.60 |
| 2021-08-16 | 1158.26 |
| 2021-08-17 | 1160.00 |
| 2021-08-18 | 1143.90 |
| 2021-08-19 | 1148.78 |
| 2021-08-20 | 1149.15 |
| 2021-08-23 | 1147.10 |
| 2021-08-24 | 1139.46 |
| 2021-08-25 | 1139.01 |
| 2021-08-26 | 1132.97 |
| 2021-08-27 | 1139.66 |
| 2021-08-30 | 1143.54 |
| 2021-08-31 | 1148.38 |
| 2021-09-01 | 1154.03 |
| 2021-09-02 | 1158.83 |
| 2021-09-03 | 1157.13 |
| 2021-09-06 | 1157.13 |
| 2021-09-07 | 1144.93 |
| 2021-09-08 | 1152.74 |
| 2021-09-09 | 1143.79 |
| 2021-09-10 | 1138.72 |
| 2021-09-13 | 1144.38 |
| 2021-09-14 | 1135.71 |
| 2021-09-15 | 1143.50 |
| 2021-09-16 | 1138.43 |
| 2021-09-17 | 1133.35 |
| 2021-09-20 | 1122.58 |
| 2021-09-21 | 1120.40 |
| 2021-09-22 | 1123.70 |
| 2021-09-23 | 1129.67 |
| 2021-09-24 | 1127.44 |
| 2021-09-27 | 1126.01 |
| 2021-09-28 | 1114.30 |
| 2021-09-29 | 1125.83 |
| 2021-09-30 | 1102.53 |
| 2021-10-01 | 1106.77 |
| 2021-10-04 | 1104.72 |
| 2021-10-05 | 1108.00 |
| 2021-10-06 | 1117.07 |
| 2021-10-07 | 1122.14 |
| 2021-10-08 | 1120.20 |
| 2021-10-11 | 1120.42 |
| 2021-10-12 | 1121.36 |
| 2021-10-13 | 1123.94 |
| 2021-10-14 | 1136.85 |
| 2021-10-15 | 1134.16 |
| 2021-10-18 | 1124.11 |
| 2021-10-19 | 1123.06 |
| 2021-10-20 | 1131.72 |
| 2021-10-21 | 1125.32 |
| 2021-10-22 | 1131.69 |
| 2021-10-25 | 1128.40 |
| 2021-10-26 | 1133.82 |
| 2021-10-27 | 1126.26 |
| 2021-10-28 | 1133.14 |
| 2021-10-29 | 1131.83 |
| 2021-11-01 | 1135.23 |
| 2021-11-02 | 1141.27 |
| 2021-11-03 | 1157.48 |
| 2021-11-04 | 1155.21 |
| 2021-11-05 | 1162.96 |
| 2021-11-08 | 1152.71 |
| 2021-11-09 | 1155.39 |
| 2021-11-10 | 1160.17 |
| 2021-11-11 | 1159.58 |
| 2021-11-12 | 1159.53 |
| 2021-11-15 | 1164.86 |
| 2021-11-16 | 1157.63 |
| 2021-11-17 | 1155.04 |
| 2021-11-18 | 1151.25 |
| 2021-11-19 | 1143.13 |
| 2021-11-22 | 1150.78 |
| 2021-11-23 | 1158.18 |
| 2021-11-24 | 1151.83 |
| 2021-11-25 | 1151.83 |
| 2021-11-26 | 1135.01 |
| 2021-11-29 | 1140.32 |
| 2021-11-30 | 1106.59 |
| 2021-12-01 | 1104.93 |
| 2021-12-02 | 1119.63 |
| 2021-12-03 | 1133.54 |
| 2021-12-06 | 1154.26 |
| 2021-12-07 | 1155.22 |
| 2021-12-08 | 1154.62 |
| 2021-12-09 | 1157.61 |
| 2021-12-10 | 1172.60 |
| 2021-12-13 | 1185.25 |
| 2021-12-14 | 1186.07 |
| 2021-12-15 | 1196.89 |
| 2021-12-16 | 1209.60 |
| 2021-12-17 | 1194.45 |
| 2021-12-20 | 1192.93 |
| 2021-12-21 | 1193.68 |
| 2021-12-22 | 1198.67 |
| 2021-12-23 | 1202.05 |
| 2021-12-24 | 1202.05 |
| 2021-12-27 | 1212.96 |
| 2021-12-28 | 1220.07 |
| 2021-12-29 | 1225.72 |
| 2021-12-30 | 1222.33 |
| 2021-12-31 | 1228.76 |
| 2022-01-03 | 1229.82 |
| 2022-01-04 | 1238.52 |
| 2022-01-05 | 1241.76 |
| 2022-01-06 | 1237.35 |
| 2022-01-07 | 1243.71 |
| 2022-01-10 | 1240.44 |
| 2022-01-11 | 1239.79 |
| 2022-01-12 | 1238.92 |
| 2022-01-13 | 1244.03 |
| 2022-01-14 | 1252.43 |
| 2022-01-17 | 1252.43 |
| 2022-01-18 | 1235.92 |
| 2022-01-19 | 1241.22 |
| 2022-01-20 | 1234.27 |
| 2022-01-21 | 1233.15 |
| 2022-01-24 | 1229.28 |
| 2022-01-25 | 1218.85 |
| 2022-01-26 | 1210.32 |
| 2022-01-27 | 1218.91 |
| 2022-01-28 | 1232.57 |
| 2022-01-31 | 1232.39 |
| 2022-02-01 | 1230.10 |
| 2022-02-02 | 1243.67 |
| 2022-02-03 | 1245.12 |
| 2022-02-04 | 1229.74 |
| 2022-02-07 | 1234.63 |
| 2022-02-08 | 1241.05 |
| 2022-02-09 | 1236.39 |
| 2022-02-10 | 1226.16 |
| 2022-02-11 | 1225.77 |
| 2022-02-14 | 1222.25 |
| 2022-02-15 | 1223.77 |
| 2022-02-16 | 1228.45 |
| 2022-02-17 | 1233.11 |
| 2022-02-18 | 1234.83 |
| 2022-02-21 | 1234.83 |
| 2022-02-22 | 1227.68 |
| 2022-02-23 | 1219.76 |
| 2022-02-24 | 1194.46 |
| 2022-02-25 | 1235.09 |
| 2022-02-28 | 1218.98 |
| 2022-03-01 | 1209.09 |
| 2022-03-02 | 1223.19 |
| 2022-03-03 | 1229.48 |
| 2022-03-04 | 1230.85 |
| 2022-03-07 | 1205.92 |
| 2022-03-08 | 1171.64 |
| 2022-03-09 | 1180.90 |
| 2022-03-10 | 1167.12 |
| 2022-03-11 | 1154.15 |
| 2022-03-14 | 1162.27 |
| 2022-03-15 | 1186.87 |
| 2022-03-16 | 1189.05 |
| 2022-03-17 | 1197.26 |
| 2022-03-18 | 1197.96 |
| 2022-03-21 | 1202.69 |
| 2022-03-22 | 1209.56 |
| 2022-03-23 | 1199.95 |
| 2022-03-24 | 1208.46 |
| 2022-03-25 | 1220.32 |
| 2022-03-28 | 1220.52 |
| 2022-03-29 | 1227.71 |
| 2022-03-30 | 1225.15 |
| 2022-03-31 | 1218.64 |
| 2022-04-01 | 1234.93 |
| 2022-04-04 | 1229.56 |
| 2022-04-05 | 1228.58 |
| 2022-04-06 | 1244.20 |
| 2022-04-07 | 1255.11 |
| 2022-04-08 | 1265.19 |
| 2022-04-11 | 1263.68 |
| 2022-04-12 | 1265.25 |
| 2022-04-13 | 1270.71 |
| 2022-04-14 | 1269.32 |
| 2022-04-15 | 1269.32 |
| 2022-04-18 | 1260.62 |
| 2022-04-19 | 1276.74 |
| 2022-04-20 | 1296.14 |
| 2022-04-21 | 1294.97 |
| 2022-04-22 | 1274.19 |
| 2022-04-25 | 1280.39 |
| 2022-04-26 | 1263.68 |
| 2022-04-27 | 1268.39 |
| 2022-04-28 | 1283.77 |
| 2022-04-29 | 1251.53 |
| 2022-05-02 | 1236.02 |
| 2022-05-03 | 1235.05 |
| 2022-05-04 | 1262.42 |
| 2022-05-05 | 1240.40 |
| 2022-05-06 | 1248.31 |
| 2022-05-09 | 1244.96 |
| 2022-05-10 | 1236.78 |
| 2022-05-11 | 1235.67 |
| 2022-05-12 | 1234.94 |
| 2022-05-13 | 1252.20 |
| 2022-05-16 | 1260.04 |
| 2022-05-17 | 1261.08 |
| 2022-05-18 | 1192.27 |
| 2022-05-19 | 1171.72 |
| 2022-05-20 | 1177.39 |
| 2022-05-23 | 1199.79 |
| 2022-05-24 | 1217.84 |
| 2022-05-25 | 1220.60 |
| 2022-05-26 | 1228.37 |
| 2022-05-27 | 1238.80 |
| 2022-05-30 | 1238.80 |
| 2022-05-31 | 1227.57 |
| 2022-06-01 | 1214.44 |
| 2022-06-02 | 1222.34 |
| 2022-06-03 | 1210.79 |
| 2022-06-06 | 1213.90 |
| 2022-06-07 | 1220.86 |
| 2022-06-08 | 1204.74 |
| 2022-06-09 | 1183.92 |
| 2022-06-10 | 1179.71 |
| 2022-06-13 | 1152.94 |
| 2022-06-14 | 1136.58 |
| 2022-06-15 | 1138.24 |
| 2022-06-16 | 1128.34 |
| 2022-06-17 | 1124.72 |
| 2022-06-20 | 1124.72 |
| 2022-06-21 | 1152.69 |
| 2022-06-22 | 1152.87 |
| 2022-06-23 | 1170.14 |
| 2022-06-24 | 1194.61 |
| 2022-06-27 | 1194.35 |
| 2022-06-28 | 1179.62 |
| 2022-06-29 | 1186.04 |
| 2022-06-30 | 1181.70 |
| 2022-07-01 | 1199.52 |
| 2022-07-04 | 1199.52 |
| 2022-07-05 | 1187.58 |
| 2022-07-06 | 1188.65 |
| 2022-07-07 | 1190.06 |
| 2022-07-08 | 1187.63 |
| 2022-07-11 | 1186.40 |
| 2022-07-12 | 1185.31 |
| 2022-07-13 | 1183.22 |
| 2022-07-14 | 1177.70 |
| 2022-07-15 | 1182.28 |
| 2022-07-18 | 1170.59 |
| 2022-07-19 | 1185.68 |
| 2022-07-20 | 1173.71 |
| 2022-07-21 | 1173.39 |
| 2022-07-22 | 1182.57 |
| 2022-07-25 | 1190.70 |
| 2022-07-26 | 1197.88 |
| 2022-07-27 | 1201.41 |
| 2022-07-28 | 1215.49 |
| 2022-07-29 | 1203.30 |
| 2022-08-01 | 1217.86 |
| 2022-08-02 | 1207.90 |
| 2022-08-03 | 1220.55 |
| 2022-08-04 | 1215.62 |
| 2022-08-05 | 1216.23 |
| 2022-08-08 | 1215.39 |
| 2022-08-09 | 1216.36 |
| 2022-08-10 | 1225.50 |
| 2022-08-11 | 1223.99 |
| 2022-08-12 | 1235.69 |
| 2022-08-15 | 1247.50 |
| 2022-08-16 | 1257.50 |
| 2022-08-17 | 1251.04 |
| 2022-08-18 | 1252.56 |
| 2022-08-19 | 1251.32 |
| 2022-08-22 | 1238.96 |
| 2022-08-23 | 1233.21 |
| 2022-08-24 | 1235.71 |
| 2022-08-25 | 1240.16 |
| 2022-08-26 | 1213.13 |
| 2022-08-29 | 1211.13 |
| 2022-08-30 | 1198.24 |
| 2022-08-31 | 1191.04 |
| 2022-09-01 | 1197.24 |
| 2022-09-02 | 1182.74 |
| 2022-09-05 | 1182.74 |
| 2022-09-06 | 1173.65 |
| 2022-09-07 | 1194.07 |
| 2022-09-08 | 1193.04 |
| 2022-09-09 | 1203.27 |
| 2022-09-12 | 1207.23 |
| 2022-09-13 | 1170.08 |
| 2022-09-14 | 1169.76 |
| 2022-09-15 | 1160.07 |
| 2022-09-16 | 1163.06 |
| 2022-09-19 | 1170.02 |
| 2022-09-20 | 1164.24 |
| 2022-09-21 | 1157.98 |
| 2022-09-22 | 1157.75 |
| 2022-09-23 | 1141.24 |
| 2022-09-26 | 1135.39 |
| 2022-09-27 | 1115.23 |
| 2022-09-28 | 1128.22 |
| 2022-09-29 | 1109.25 |
| 2022-09-30 | 1090.96 |
| 2022-10-03 | 1111.63 |
| 2022-10-04 | 1130.77 |
| 2022-10-05 | 1125.08 |
| 2022-10-06 | 1105.32 |
| 2022-10-07 | 1085.17 |
| 2022-10-10 | 1089.54 |
| 2022-10-11 | 1097.56 |
| 2022-10-12 | 1104.19 |
| 2022-10-13 | 1127.14 |
| 2022-10-14 | 1106.09 |
| 2022-10-17 | 1119.36 |
| 2022-10-18 | 1132.23 |
| 2022-10-19 | 1128.18 |
| 2022-10-20 | 1111.89 |
| 2022-10-21 | 1129.23 |
| 2022-10-24 | 1147.35 |
| 2022-10-25 | 1161.27 |
| 2022-10-26 | 1169.89 |
| 2022-10-27 | 1171.91 |
| 2022-10-28 | 1196.88 |
| 2022-10-31 | 1191.69 |
| 2022-11-01 | 1188.36 |
| 2022-11-02 | 1174.67 |
| 2022-11-03 | 1171.59 |
| 2022-11-04 | 1185.09 |
| 2022-11-07 | 1197.03 |
| 2022-11-08 | 1199.94 |
| 2022-11-09 | 1185.49 |
| 2022-11-10 | 1207.53 |
| 2022-11-11 | 1199.84 |
| 2022-11-14 | 1194.56 |
| 2022-11-15 | 1196.81 |
| 2022-11-16 | 1201.83 |
| 2022-11-17 | 1201.44 |
| 2022-11-18 | 1213.69 |
| 2022-11-21 | 1227.82 |
| 2022-11-22 | 1237.33 |
| 2022-11-23 | 1241.21 |
| 2022-11-24 | 1241.21 |
| 2022-11-25 | 1244.00 |
| 2022-11-28 | 1238.61 |
| 2022-11-29 | 1235.69 |
| 2022-11-30 | 1257.90 |
| 2022-12-01 | 1258.13 |
| 2022-12-02 | 1267.58 |
| 2022-12-05 | 1251.89 |
| 2022-12-06 | 1243.75 |
| 2022-12-07 | 1250.23 |
| 2022-12-08 | 1255.12 |
| 2022-12-09 | 1244.83 |
| 2022-12-12 | 1256.55 |
| 2022-12-13 | 1251.66 |
| 2022-12-14 | 1251.86 |
| 2022-12-15 | 1232.53 |
| 2022-12-16 | 1226.98 |
| 2022-12-19 | 1226.31 |
| 2022-12-20 | 1225.62 |
| 2022-12-21 | 1234.58 |
| 2022-12-22 | 1231.81 |
| 2022-12-23 | 1238.45 |
| 2022-12-26 | 1238.45 |
| 2022-12-27 | 1243.76 |
| 2022-12-28 | 1229.28 |
| 2022-12-29 | 1233.37 |
| 2022-12-30 | 1227.21 |
| 2023-01-02 | 1227.21 |
| 2023-01-03 | 1221.65 |
| 2023-01-04 | 1223.83 |
| 2023-01-05 | 1210.75 |
| 2023-01-06 | 1238.31 |
| 2023-01-09 | 1227.22 |
| 2023-01-10 | 1225.19 |
| 2023-01-11 | 1223.88 |
| 2023-01-12 | 1215.79 |
| 2023-01-13 | 1221.18 |
| 2023-01-16 | 1221.18 |
| 2023-01-17 | 1221.73 |
| 2023-01-18 | 1189.34 |
| 2023-01-19 | 1179.96 |
| 2023-01-20 | 1185.40 |
| 2023-01-23 | 1183.63 |
| 2023-01-24 | 1187.27 |
| 2023-01-25 | 1192.89 |
| 2023-01-26 | 1190.23 |
| 2023-01-27 | 1184.97 |
| 2023-01-30 | 1185.42 |
| 2023-01-31 | 1198.42 |
| 2023-02-01 | 1204.20 |
| 2023-02-02 | 1191.88 |
| 2023-02-03 | 1188.47 |
| 2023-02-06 | 1189.05 |
| 2023-02-07 | 1184.93 |
| 2023-02-08 | 1180.64 |
| 2023-02-09 | 1176.84 |
| 2023-02-10 | 1188.64 |
| 2023-02-13 | 1199.58 |
| 2023-02-14 | 1187.60 |
| 2023-02-15 | 1188.09 |
| 2023-02-16 | 1181.74 |
| 2023-02-17 | 1195.56 |
| 2023-02-20 | 1195.56 |
| 2023-02-21 | 1189.16 |
| 2023-02-22 | 1190.33 |
| 2023-02-23 | 1190.05 |
| 2023-02-24 | 1182.86 |
| 2023-02-27 | 1180.65 |
| 2023-02-28 | 1169.00 |
| 2023-03-01 | 1161.62 |
| 2023-03-02 | 1174.29 |
| 2023-03-03 | 1178.04 |
| 2023-03-06 | 1180.15 |
| 2023-03-07 | 1165.73 |
| 2023-03-08 | 1165.96 |
| 2023-03-09 | 1152.99 |
| 2023-03-10 | 1148.95 |
| 2023-03-13 | 1152.66 |
| 2023-03-14 | 1160.48 |
| 2023-03-15 | 1165.65 |
| 2023-03-16 | 1166.65 |
| 2023-03-17 | 1156.38 |
| 2023-03-20 | 1172.71 |
| 2023-03-21 | 1173.21 |
| 2023-03-22 | 1161.36 |
| 2023-03-23 | 1153.39 |
| 2023-03-24 | 1174.19 |
| 2023-03-27 | 1180.38 |
| 2023-03-28 | 1185.02 |
| 2023-03-29 | 1192.77 |
| 2023-03-30 | 1195.97 |
| 2023-03-31 | 1203.45 |
| 2023-04-03 | 1211.45 |
| 2023-04-04 | 1207.64 |
| 2023-04-05 | 1216.61 |
| 2023-04-06 | 1218.35 |
| 2023-04-07 | 1218.35 |
| 2023-04-10 | 1214.39 |
| 2023-04-11 | 1216.78 |
| 2023-04-12 | 1213.26 |
| 2023-04-13 | 1219.56 |
| 2023-04-14 | 1213.39 |
| 2023-04-17 | 1221.46 |
| 2023-04-18 | 1223.95 |
| 2023-04-19 | 1221.20 |
| 2023-04-20 | 1219.09 |
| 2023-04-21 | 1228.18 |
| 2023-04-24 | 1231.51 |
| 2023-04-25 | 1234.31 |
| 2023-04-26 | 1226.53 |
| 2023-04-27 | 1239.75 |
| 2023-04-28 | 1246.97 |
| 2023-05-01 | 1250.60 |
| 2023-05-02 | 1245.66 |
| 2023-05-03 | 1239.81 |
| 2023-05-04 | 1234.30 |
| 2023-05-05 | 1245.28 |
| 2023-05-08 | 1240.26 |
| 2023-05-09 | 1236.64 |
| 2023-05-10 | 1237.05 |
| 2023-05-11 | 1239.17 |
| 2023-05-12 | 1243.17 |
| 2023-05-15 | 1240.78 |
| 2023-05-16 | 1231.66 |
| 2023-05-17 | 1231.59 |
| 2023-05-18 | 1224.36 |
| 2023-05-19 | 1226.75 |
| 2023-05-22 | 1209.00 |
| 2023-05-23 | 1203.42 |
| 2023-05-24 | 1195.75 |
| 2023-05-25 | 1187.34 |
| 2023-05-26 | 1185.30 |
| 2023-05-29 | 1185.30 |
| 2023-05-30 | 1171.73 |
| 2023-05-31 | 1174.27 |
| 2023-06-01 | 1179.18 |
| 2023-06-02 | 1198.09 |
| 2023-06-05 | 1194.35 |
| 2023-06-06 | 1187.94 |
| 2023-06-07 | 1186.19 |
| 2023-06-08 | 1193.02 |
| 2023-06-09 | 1192.82 |
| 2023-06-12 | 1190.92 |
| 2023-06-13 | 1195.03 |
| 2023-06-14 | 1192.50 |
| 2023-06-15 | 1204.91 |
| 2023-06-16 | 1207.98 |
| 2023-06-19 | 1207.98 |
| 2023-06-20 | 1200.61 |
| 2023-06-21 | 1206.25 |
| 2023-06-22 | 1211.71 |
| 2023-06-23 | 1203.50 |
| 2023-06-26 | 1204.40 |
| 2023-06-27 | 1207.21 |
| 2023-06-28 | 1198.48 |
| 2023-06-29 | 1199.67 |
| 2023-06-30 | 1209.03 |
| 2023-07-03 | 1215.90 |
| 2023-07-04 | 1215.90 |
| 2023-07-05 | 1214.79 |
| 2023-07-06 | 1212.07 |
| 2023-07-07 | 1199.60 |
| 2023-07-10 | 1197.13 |
| 2023-07-11 | 1199.36 |
| 2023-07-12 | 1199.81 |
| 2023-07-13 | 1207.29 |
| 2023-07-14 | 1210.30 |
| 2023-07-17 | 1205.52 |
| 2023-07-18 | 1204.96 |
| 2023-07-19 | 1218.83 |
| 2023-07-20 | 1228.41 |
| 2023-07-21 | 1232.55 |
| 2023-07-24 | 1236.39 |
| 2023-07-25 | 1235.81 |
| 2023-07-26 | 1236.73 |
| 2023-07-27 | 1226.55 |
| 2023-07-28 | 1237.92 |
| 2023-07-31 | 1232.24 |
| 2023-08-01 | 1228.43 |
| 2023-08-02 | 1235.10 |
| 2023-08-03 | 1232.19 |
| 2023-08-04 | 1217.62 |
| 2023-08-07 | 1227.45 |
| 2023-08-08 | 1219.05 |
| 2023-08-09 | 1220.31 |
| 2023-08-10 | 1216.27 |
| 2023-08-11 | 1220.20 |
| 2023-08-14 | 1214.63 |
| 2023-08-15 | 1201.35 |
| 2023-08-16 | 1195.61 |
| 2023-08-17 | 1181.58 |
| 2023-08-18 | 1186.34 |
| 2023-08-21 | 1180.51 |
| 2023-08-22 | 1174.82 |
| 2023-08-23 | 1181.92 |
| 2023-08-24 | 1177.13 |
| 2023-08-25 | 1185.55 |
| 2023-08-28 | 1189.93 |
| 2023-08-29 | 1192.98 |
| 2023-08-30 | 1192.92 |
| 2023-08-31 | 1183.12 |
| 2023-09-01 | 1175.80 |
| 2023-09-04 | 1175.80 |
| 2023-09-05 | 1164.58 |
| 2023-09-06 | 1161.83 |
| 2023-09-07 | 1166.79 |
| 2023-09-08 | 1168.05 |
| 2023-09-11 | 1179.87 |
| 2023-09-12 | 1174.08 |
| 2023-09-13 | 1176.60 |
| 2023-09-14 | 1185.70 |
| 2023-09-15 | 1178.57 |
| 2023-09-18 | 1181.08 |
| 2023-09-19 | 1178.43 |
| 2023-09-20 | 1180.12 |
| 2023-09-21 | 1168.53 |
| 2023-09-22 | 1161.83 |
| 2023-09-25 | 1157.41 |
| 2023-09-26 | 1146.58 |
| 2023-09-27 | 1133.80 |
| 2023-09-28 | 1134.72 |
| 2023-09-29 | 1132.85 |
| 2023-10-02 | 1123.25 |
| 2023-10-03 | 1115.77 |
| 2023-10-04 | 1122.39 |
| 2023-10-05 | 1097.58 |
| 2023-10-06 | 1096.01 |
| 2023-10-09 | 1099.67 |
| 2023-10-10 | 1111.18 |
| 2023-10-11 | 1101.89 |
| 2023-10-12 | 1084.41 |
| 2023-10-13 | 1093.70 |
| 2023-10-16 | 1103.19 |
| 2023-10-17 | 1109.31 |
| 2023-10-18 | 1114.27 |
| 2023-10-19 | 1106.86 |
| 2023-10-20 | 1104.65 |
| 2023-10-23 | 1099.10 |
| 2023-10-24 | 1110.16 |
| 2023-10-25 | 1114.85 |
| 2023-10-26 | 1108.22 |
| 2023-10-27 | 1093.01 |
| 2023-10-30 | 1108.68 |
| 2023-10-31 | 1114.48 |
| 2023-11-01 | 1115.11 |
| 2023-11-02 | 1130.64 |
| 2023-11-03 | 1133.46 |
| 2023-11-06 | 1135.12 |
| 2023-11-07 | 1135.20 |
| 2023-11-08 | 1131.09 |
| 2023-11-09 | 1125.16 |
| 2023-11-10 | 1129.33 |
| 2023-11-13 | 1134.16 |
| 2023-11-14 | 1139.88 |
| 2023-11-15 | 1139.73 |
| 2023-11-16 | 1139.93 |
| 2023-11-17 | 1138.04 |
| 2023-11-20 | 1137.31 |
| 2023-11-21 | 1139.92 |
| 2023-11-22 | 1150.60 |
| 2023-11-23 | 1150.60 |
| 2023-11-24 | 1154.05 |
| 2023-11-27 | 1148.91 |
| 2023-11-28 | 1152.24 |
| 2023-11-29 | 1141.60 |
| 2023-11-30 | 1152.69 |
| 2023-12-01 | 1157.61 |
| 2023-12-04 | 1157.84 |
| 2023-12-05 | 1147.45 |
| 2023-12-06 | 1146.71 |
| 2023-12-07 | 1150.55 |
| 2023-12-08 | 1145.44 |
| 2023-12-11 | 1154.26 |
| 2023-12-12 | 1156.84 |
| 2023-12-13 | 1176.31 |
| 2023-12-14 | 1156.80 |
| 2023-12-15 | 1149.15 |
| 2023-12-18 | 1158.93 |
| 2023-12-19 | 1162.29 |
| 2023-12-20 | 1141.21 |
| 2023-12-21 | 1150.10 |
| 2023-12-22 | 1156.27 |
| 2023-12-25 | 1156.27 |
| 2023-12-26 | 1162.09 |
| 2023-12-27 | 1164.47 |
| 2023-12-28 | 1165.69 |
| 2023-12-29 | 1168.87 |
| 2024-01-01 | 1168.87 |
| 2024-01-02 | 1188.38 |
| 2024-01-03 | 1182.90 |
| 2024-01-04 | 1180.24 |
| 2024-01-05 | 1176.22 |
| 2024-01-08 | 1182.46 |
| 2024-01-09 | 1182.83 |
| 2024-01-10 | 1179.23 |
| 2024-01-11 | 1179.35 |
| 2024-01-12 | 1180.96 |
| 2024-01-15 | 1180.96 |
| 2024-01-16 | 1174.87 |
| 2024-01-17 | 1173.56 |
| 2024-01-18 | 1168.44 |
| 2024-01-19 | 1162.26 |
| 2024-01-22 | 1157.29 |
| 2024-01-23 | 1173.10 |
| 2024-01-24 | 1158.38 |
| 2024-01-25 | 1168.43 |
| 2024-01-26 | 1173.21 |
| 2024-01-29 | 1178.03 |
| 2024-01-30 | 1185.72 |
| 2024-01-31 | 1179.69 |
| 2024-02-01 | 1204.16 |
| 2024-02-02 | 1197.19 |
| 2024-02-05 | 1187.28 |
| 2024-02-06 | 1190.66 |
| 2024-02-07 | 1190.84 |
| 2024-02-08 | 1187.75 |
| 2024-02-09 | 1177.45 |
| 2024-02-12 | 1185.49 |
| 2024-02-13 | 1175.45 |
| 2024-02-14 | 1172.36 |
| 2024-02-15 | 1179.11 |
| 2024-02-16 | 1178.96 |
| 2024-02-19 | 1178.96 |
| 2024-02-20 | 1188.48 |
| 2024-02-21 | 1195.25 |
| 2024-02-22 | 1196.56 |
| 2024-02-23 | 1200.98 |
| 2024-02-26 | 1194.40 |
| 2024-02-27 | 1192.68 |
| 2024-02-28 | 1193.11 |
| 2024-02-29 | 1192.30 |
| 2024-03-01 | 1189.03 |
| 2024-03-04 | 1190.14 |
| 2024-03-05 | 1185.97 |
| 2024-03-06 | 1190.81 |
| 2024-03-07 | 1196.14 |
| 2024-03-08 | 1200.12 |
| 2024-03-11 | 1209.29 |
| 2024-03-12 | 1211.57 |
| 2024-03-13 | 1216.26 |
| 2024-03-14 | 1210.10 |
| 2024-03-15 | 1211.84 |
| 2024-03-18 | 1219.47 |
| 2024-03-19 | 1225.47 |
| 2024-03-20 | 1226.80 |
| 2024-03-21 | 1227.19 |
| 2024-03-22 | 1223.54 |
| 2024-03-25 | 1220.90 |
| 2024-03-26 | 1222.44 |
| 2024-03-27 | 1234.12 |
| 2024-03-28 | 1235.76 |
| 2024-03-29 | 1235.76 |
| 2024-04-01 | 1226.63 |
| 2024-04-02 | 1217.99 |
| 2024-04-03 | 1204.34 |
| 2024-04-04 | 1197.38 |
| 2024-04-05 | 1198.88 |
| 2024-04-08 | 1197.60 |
| 2024-04-09 | 1201.55 |
| 2024-04-10 | 1191.53 |
| 2024-04-11 | 1184.34 |
| 2024-04-12 | 1172.08 |
| 2024-04-15 | 1169.85 |
| 2024-04-16 | 1172.93 |
| 2024-04-17 | 1178.32 |
| 2024-04-18 | 1184.55 |
| 2024-04-19 | 1198.95 |
| 2024-04-22 | 1209.83 |
| 2024-04-23 | 1212.62 |
| 2024-04-24 | 1223.73 |
| 2024-04-25 | 1220.07 |
| 2024-04-26 | 1216.07 |
| 2024-04-29 | 1221.85 |
| 2024-04-30 | 1218.53 |
| 2024-05-01 | 1205.52 |
| 2024-05-02 | 1211.77 |
| 2024-05-03 | 1214.38 |
| 2024-05-06 | 1213.73 |
| 2024-05-07 | 1225.15 |
| 2024-05-08 | 1222.82 |
| 2024-05-09 | 1230.99 |
| 2024-05-10 | 1239.08 |
| 2024-05-13 | 1239.08 |
| 2024-05-14 | 1236.79 |
| 2024-05-15 | 1234.93 |
| 2024-05-16 | 1244.18 |
| 2024-05-17 | 1240.61 |
| 2024-05-20 | 1234.05 |
| 2024-05-21 | 1237.00 |
| 2024-05-22 | 1236.21 |
| 2024-05-23 | 1219.19 |
| 2024-05-24 | 1217.41 |
| 2024-05-27 | 1217.41 |
| 2024-05-28 | 1201.27 |
| 2024-05-29 | 1192.24 |
| 2024-05-30 | 1197.02 |
| 2024-05-31 | 1219.07 |
| 2024-06-03 | 1217.93 |
| 2024-06-04 | 1226.63 |
| 2024-06-05 | 1223.36 |
| 2024-06-06 | 1229.34 |
| 2024-06-07 | 1222.49 |
| 2024-06-10 | 1213.40 |
| 2024-06-11 | 1212.79 |
| 2024-06-12 | 1200.37 |
| 2024-06-13 | 1203.14 |
| 2024-06-14 | 1199.26 |
| 2024-06-17 | 1210.63 |
| 2024-06-18 | 1213.01 |
| 2024-06-19 | 1213.01 |
| 2024-06-20 | 1209.66 |
| 2024-06-21 | 1214.12 |
| 2024-06-24 | 1226.51 |
| 2024-06-25 | 1218.65 |
| 2024-06-26 | 1215.28 |
| 2024-06-27 | 1207.87 |
| 2024-06-28 | 1201.28 |
| 2024-07-01 | 1192.57 |
| 2024-07-02 | 1196.30 |
| 2024-07-03 | 1193.04 |
| 2024-07-04 | 1193.04 |
| 2024-07-05 | 1200.30 |
| 2024-07-08 | 1197.95 |
| 2024-07-09 | 1191.78 |
| 2024-07-10 | 1198.93 |
| 2024-07-11 | 1203.96 |
| 2024-07-12 | 1212.72 |
| 2024-07-15 | 1202.32 |
| 2024-07-16 | 1216.91 |
| 2024-07-17 | 1238.22 |
| 2024-07-18 | 1232.76 |
| 2024-07-19 | 1226.83 |
| 2024-07-22 | 1223.71 |
#2024-07-23|1217.65
#2024-07-24|1224.55
#2024-07-25|1230.99
#2024-07-26|1247.12
#2024-07-29|1249.99
#2024-07-30|1244.61
#2024-07-31|1239.47
#2024-08-01|1255.54
#2024-08-02|1271.09
#2024-08-05|1245.66
#2024-08-06|1250.52
#2024-08-07|1254.44
#2024-08-08|1255.17
#2024-08-09|1252.63
#2024-08-12|1240.53
#2024-08-13|1248.61
#2024-08-14|1256.36
#2024-08-15|1256.10
#2024-08-16|1260.28
#2024-08-19|1265.12
#2024-08-20|1269.98
#2024-08-21|1274.01
#2024-08-22|1272.34
#2024-08-23|1275.65
#2024-08-26|1282.15
#2024-08-27|1281.00
#2024-08-28|1280.87
#2024-08-29|1280.32
#2024-08-30|1289.69
#2024-09-02|1289.69
#2024-09-03|1305.39
#2024-09-04|1313.47
#2024-09-05|1303.79
#2024-09-06|1300.13
#2024-09-09|1306.41
#2024-09-10|1304.56
#2024-09-11|1288.61
#2024-09-12|1293.54
#2024-09-13|1301.63
#2024-09-16|1308.46
#2024-09-17|1299.77
#2024-09-18|1292.29
#2024-09-19|1283.47
#2024-09-20|1285.97
#2024-09-23|1289.46
#2024-09-24|1283.75
#2024-09-25|1279.91
#2024-09-26|1283.80
#2024-09-27|1290.86
#2024-09-30|1292.02
#2024-10-01|1288.98
#2024-10-02|1278.38
#2024-10-03|1265.41
#2024-10-04|1266.76
#2024-10-07|1256.93
#2024-10-08|1263.23
#2024-10-09|1269.16
#2024-10-10|1267.08
#2024-10-11|1275.09
#2024-10-14|1283.99
#2024-10-15|1288.69
#2024-10-16|1289.61
#2024-10-17|1283.95
#2024-10-18|1282.47
#2024-10-21|1270.66
#2024-10-22|1278.39
#2024-10-23|1272.36
#2024-10-24|1269.86
#2024-10-25|1260.26
#2024-10-28|1263.28
#2024-10-29|1250.28
#2024-10-30|1248.92
#2024-10-31|1247.19
#2024-11-01|1247.26
#2024-11-04|1248.88
#2024-11-05|1258.17
#2024-11-06|1243.54
#2024-11-07|1242.96
#2024-11-08|1256.12
#2024-11-11|1252.15
#2024-11-12|1249.60
#2024-11-13|1252.30
#2024-11-14|1251.67
#2024-11-15|1240.72
#2024-11-18|1250.34
#2024-11-19|1248.60
#2024-11-20|1255.87
#2024-11-21|1267.78
#2024-11-22|1277.17
#2024-11-25|1286.54
#2024-11-26|1291.10
#2024-11-27|1291.89
#2024-11-28|1291.89
#2024-11-29|1294.26
#2024-12-02|1290.25
#2024-12-03|1277.98
#2024-12-04|1269.22
#2024-12-05|1274.40
#2024-12-06|1260.55
#2024-12-09|1256.36
#2024-12-10|1259.73
#2024-12-11|1245.91
#2024-12-12|1251.18
#2024-12-13|1247.62
#2024-12-16|1236.74
#2024-12-17|1232.71
#2024-12-18|1217.88
#2024-12-19|1209.46
#2024-12-20|1213.48
#2024-12-23|1209.03
#2024-12-24|1214.90
#2024-12-25|1214.90
#2024-12-26|1214.98
#2024-12-27|1211.82
#2024-12-30|1198.90
#2024-12-31|1203.70
#2025-01-01|1203.70
#2025-01-02|1198.18
#2025-01-03|1199.88
#2025-01-06|1180.20
#2025-01-07|1178.61
#2025-01-08|1183.67
#2025-01-09|1183.67
#2025-01-10|1159.63
#2025-01-13|1170.40
#2025-01-14|1176.96
#2025-01-15|1173.21
#2025-01-16|1183.72
#2025-01-17|1189.89
#2025-01-20|1189.89
#2025-01-21|1193.07
#2025-01-22|1189.27
#2025-01-23|1196.49
#2025-01-24|1199.56
#2025-01-27|1232.46
#2025-01-28|1211.51
#2025-01-29|1214.63
#2025-01-30|1225.75
#2025-01-31|1214.25
#2025-02-03|1215.41
#2025-02-04|1202.57
#2025-02-05|1206.96
#2025-02-06|1214.42
#2025-02-07|1214.13
#2025-02-10|1216.91
#2025-02-11|1234.47
#2025-02-12|1239.82
#2025-02-13|1253.64
#2025-02-14|1236.68
#2025-02-17|1236.68
#2025-02-18|1241.35
#2025-02-19|1253.00
#2025-02-20|1258.44
#2025-02-21|1276.98
#2025-02-24|1280.71
#2025-02-25|1295.52
#2025-02-26|1275.97
#2025-02-27|1277.03
#2025-02-28|1290.95
#2025-03-03|1302.82
#2025-03-04|1281.80
#2025-03-05|1284.97
#2025-03-06|1290.18
#2025-03-07|1303.67
#2025-03-10|1308.36
#2025-03-11|1291.76
#2025-03-12|1266.90
#2025-03-13|1265.50
#2025-03-14|1266.65
#2025-03-17|1284.68
#2025-03-18|1273.93
#2025-03-19|1274.18
#2025-03-20|1269.84
#2025-03-21|1263.21
#2025-03-24|1265.89
#2025-03-25|1257.03
#2025-03-26|1278.90
#2025-03-27|1291.14
#2025-03-28|1287.83
#2025-03-31|1304.70
#2025-04-01|1305.76
#2025-04-02|1299.95
#2025-04-03|1320.24
#2025-04-04|1259.73
#2025-04-07|1239.11
#2025-04-08|1226.76
#2025-04-09|1262.88
#2025-04-10|1264.53
#2025-04-11|1281.63
#2025-04-14|1298.84
#2025-04-15|1289.90
#2025-04-16|1279.61
#2025-04-17|1301.18
#2025-04-18|1301.18
#2025-04-21|1286.01
#2025-04-22|1303.53
#2025-04-23|1297.09
#2025-04-24|1278.89
#2025-04-25|1276.05
#2025-04-28|1273.67
#2025-04-29|1282.15
#2025-04-30|1291.39
#2025-05-01|1278.58
#2025-05-02|1281.79
#2025-05-05|1279.37
#2025-05-06|1277.75
#2025-05-07|1283.19
#2025-05-08|1275.90
#2025-05-09|1268.00
#2025-05-12|1264.11
#2025-05-13|1248.44
#2025-05-14|1242.35
#2025-05-15|1273.05
#2025-05-16|1286.19
#2025-05-19|1290.37
#2025-05-20|1293.52
#2025-05-21|1282.91
#2025-05-22|1275.40
#2025-05-23|1283.31
#2025-05-26|1283.31
#2025-05-27|1293.90
#2025-05-28|1286.95
#2025-05-29|1293.21
#2025-05-30|1302.88
#2025-06-02|1299.18
#2025-06-03|1292.50
#2025-06-04|1285.97
#2025-06-05|1277.22
#2025-06-06|1280.81
#2025-06-09|1278.64
#2025-06-10|1281.72
#2025-06-11|1283.21
#2025-06-12|1293.98
#2025-06-13|1280.45
#2025-06-16|1281.55
#2025-06-17|1270.81
#2025-06-18|1268.55
#2025-06-19|1268.55
#2025-06-20|1273.30
#2025-06-23|1284.35
#2025-06-24|1284.51
#2025-06-25|1265.69
#2025-06-26|1268.40
#2025-06-27|1275.48
#2025-06-30|1281.37
#2025-07-01|1292.44
#2025-07-02|1290.92
#2025-07-03|1293.99
#2025-07-04|1293.99
#2025-07-07|1293.02
#2025-07-08|1281.20
#2025-07-09|1274.39
#2025-07-10|1280.02
#2025-07-11|1273.60
#2025-07-14|1270.42
#2025-07-15|1260.45
#2025-07-16|1269.60
#2025-07-17|1282.63
#2025-07-18|1275.36
#2025-07-21|1275.64
#2025-07-22|1280.22
#2025-07-23|1281.09
#2025-07-24|1272.60
#2025-07-25|1273.50
#2025-07-28|1256.92
#2025-07-29|1268.46
#2025-07-30|1258.97
#2025-07-31|1242.87
#2025-08-01|1246.87
#2025-08-04|1250.69
#2025-08-05|1250.37
#2025-08-06|1260.01
#2025-08-07|1266.45
#2025-08-08|1272.34
#2025-08-11|1274.44
#2025-08-12|1276.02
#2025-08-13|1279.82
#2025-08-14|1270.63
#2025-08-15|1275.70
#2025-08-18|1274.48
#2025-08-19|1290.56
#2025-08-20|1302.18
#2025-08-21|1300.60
#2025-08-22|1298.34
#2025-08-25|1277.59
#2025-08-26|1271.00
#2025-08-27|1273.17
#2025-08-28|1266.02
#2025-08-29|1277.00
#2025-09-01|1277.00
#2025-09-02|1278.75
#2025-09-03|1272.22
#2025-09-04|1269.99
#2025-09-05|1270.57
#2025-09-08|1260.96
#2025-09-09|1267.77
#2025-09-10|1261.14
#2025-09-11|1272.60
#2025-09-12|1266.50
#2025-09-15|1244.38
#2025-09-16|1249.40
#2025-09-17|1259.14
#2025-09-18|1246.72
#2025-09-19|1247.30
#2025-09-22|1233.74
#2025-09-23|1244.52
#2025-09-24|1247.10
#2025-09-25|1232.89
#2025-09-26|1241.26
#2025-09-29|1242.46
#2025-09-30|1245.99
#2025-10-01|1246.35
#2025-10-02|1238.81
#2025-10-03|1236.29
#2025-10-06|1226.12
#2025-10-07|1239.05
#2025-10-08|1230.18
#2025-10-09|1235.97
#2025-10-10|1244.78
#2025-10-13|1236.48
#2025-10-14|1250.25
#2025-10-15|1246.51
#2025-10-16|1247.11
#2025-10-17|1262.21
#2025-10-20|1262.15
#2025-10-21|1259.42
#2025-10-22|1265.55
#2025-10-23|1258.70
#2025-10-24|1257.89
#2025-10-27|1258.41
#2025-10-28|1247.69
#2025-10-29|1220.32
#2025-10-30|1216.21
#2025-10-31|1213.41
#2025-11-03|1203.90
#2025-11-04|1209.04
#2025-11-05|1210.21
#2025-11-06|1208.99
#2025-11-07|1225.00
#2025-11-10|1222.62
#2025-11-11|1239.94
#2025-11-12|1236.05
#2025-11-13|1235.93
#2025-11-14|1234.25
#2025-11-17|1227.44
#2025-11-18|1237.77
#2025-11-19|1231.79
#2025-11-20|1231.37
#2025-11-21|1248.50
#2025-11-24|1235.70
#2025-11-25|1251.79
#2025-11-26|1257.14
#2025-11-27|1257.14
#2025-11-28|1261.15
#2025-12-01|1252.29
#2025-12-02|1236.18
#2025-12-03|1228.04
#2025-12-04|1222.01
#2025-12-05|1214.42
#2025-12-08|1206.24
#2025-12-09|1209.26
#2025-12-10|1217.57
#2025-12-11|1221.18
#2025-12-12|1231.94
#2025-12-15|1243.11
#2025-12-16|1235.74
#2025-12-17|1241.17
#2025-12-18|1233.33
#2025-12-19|1228.15
#2025-12-22|1229.27
#2025-12-23|1226.36
#2025-12-24|1232.59
#2025-12-25|1232.59
#2025-12-26|1230.24
#2025-12-29|1231.87
#2025-12-30|1230.11
#2025-12-31|1222.58
#2026-01-01|1222.58
#2026-01-02|1217.70
#2026-01-05|1207.03
#2026-01-06|1201.72
#2026-01-07|1190.81
#2026-01-08|1215.86
#2026-01-09|1226.53
#2026-01-12|1236.40
#2026-01-13|1247.57
#2026-01-14|1265.64
#2026-01-15|1269.19