Table Data - Nasdaq US Benchmark Food, Beverage and Tobacco Index

Title Nasdaq US Benchmark Food, Beverage and Tobacco Index
Series ID NASDAQNQUSB4510
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-04-02
Last Updated 2026-04-02 10:58 PM CDT
Notes For more information about this series, see: NQUSB4510
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 993.87
2011-05-24 993.93
2011-05-25 988.19
2011-05-26 991.56
2011-05-27 994.30
2011-05-30 .
2011-05-31 1002.42
2011-06-01 991.69
2011-06-02 982.18
2011-06-03 973.01
2011-06-06 968.43
2011-06-07 967.78
2011-06-08 966.85
2011-06-09 975.11
2011-06-10 963.45
2011-06-13 967.66
2011-06-14 977.15
2011-06-15 964.12
2011-06-16 968.83
2011-06-17 971.28
2011-06-20 976.73
2011-06-21 982.44
2011-06-22 979.26
2011-06-23 967.30
2011-06-24 968.27
2011-06-27 973.29
2011-06-28 982.18
2011-06-29 991.92
2011-06-30 998.69
2011-07-01 1006.41
2011-07-04 .
2011-07-05 1008.07
2011-07-06 1011.95
2011-07-07 1014.15
2011-07-08 1011.03
2011-07-11 1001.60
2011-07-12 999.75
2011-07-13 1000.55
2011-07-14 995.84
2011-07-15 996.65
2011-07-18 987.96
2011-07-19 1006.92
2011-07-20 1005.88
2011-07-21 1008.34
2011-07-22 1007.84
2011-07-25 999.18
2011-07-26 995.46
2011-07-27 983.52
2011-07-28 987.09
2011-07-29 981.52
2011-08-01 978.79
2011-08-02 965.28
2011-08-03 978.22
2011-08-04 940.92
2011-08-05 955.42
2011-08-08 916.63
2011-08-09 940.94
2011-08-10 908.21
2011-08-11 941.56
2011-08-12 950.49
2011-08-15 962.43
2011-08-16 959.37
2011-08-17 968.60
2011-08-18 941.71
2011-08-19 929.18
2011-08-22 930.48
2011-08-23 957.69
2011-08-24 962.25
2011-08-25 944.27
2011-08-26 954.35
2011-08-29 972.94
2011-08-30 976.52
2011-08-31 979.82
2011-09-01 975.65
2011-09-02 960.63
2011-09-05 .
2011-09-06 954.01
2011-09-07 970.25
2011-09-08 969.36
2011-09-09 946.21
2011-09-12 946.54
2011-09-13 951.34
2011-09-14 962.38
2011-09-15 977.35
2011-09-16 977.24
2011-09-19 966.08
2011-09-20 963.11
2011-09-21 950.19
2011-09-22 936.61
2011-09-23 934.78
2011-09-26 952.65
2011-09-27 963.67
2011-09-28 943.75
2011-09-29 951.30
2011-09-30 933.59
2011-10-03 909.40
2011-10-04 916.59
2011-10-05 921.28
2011-10-06 934.79
2011-10-07 937.82
2011-10-10 953.89
2011-10-11 954.27
2011-10-12 963.08
2011-10-13 962.57
2011-10-14 971.31
2011-10-17 956.41
2011-10-18 965.00
2011-10-19 955.19
2011-10-20 957.61
2011-10-21 969.49
2011-10-24 969.54
2011-10-25 953.75
2011-10-26 960.15
2011-10-27 979.04
2011-10-28 981.43
2011-10-31 968.85
2011-11-01 950.91
2011-11-02 959.01
2011-11-03 972.38
2011-11-04 963.57
2011-11-07 969.70
2011-11-08 978.47
2011-11-09 953.01
2011-11-10 955.24
2011-11-11 967.04
2011-11-14 961.99
2011-11-15 970.80
2011-11-16 961.44
2011-11-17 951.52
2011-11-18 954.32
2011-11-21 940.90
2011-11-22 939.87
2011-11-23 924.99
2011-11-24 .
2011-11-25 925.55
2011-11-28 939.34
2011-11-29 947.80
2011-11-30 969.74
2011-12-01 968.95
2011-12-02 965.28
2011-12-05 969.13
2011-12-06 972.74
2011-12-07 972.73
2011-12-08 964.30
2011-12-09 978.42
2011-12-12 965.46
2011-12-13 956.50
2011-12-14 951.58
2011-12-15 959.99
2011-12-16 961.74
2011-12-19 957.11
2011-12-20 974.32
2011-12-21 986.13
2011-12-22 981.97
2011-12-23 988.51
2011-12-26 .
2011-12-27 990.05
2011-12-28 980.56
2011-12-29 990.39
2011-12-30 985.42
2012-01-02 .
2012-01-03 987.60
2012-01-04 987.58
2012-01-05 988.70
2012-01-06 982.95
2012-01-09 987.14
2012-01-10 993.53
2012-01-11 986.77
2012-01-12 986.81
2012-01-13 980.70
2012-01-16 .
2012-01-17 986.56
2012-01-18 993.01
2012-01-19 995.91
2012-01-20 997.17
2012-01-23 996.19
2012-01-24 992.83
2012-01-25 1001.80
2012-01-26 997.88
2012-01-27 992.22
2012-01-30 990.50
2012-01-31 990.88
2012-02-01 997.68
2012-02-02 1002.32
2012-02-03 1006.87
2012-02-06 1004.00
2012-02-07 1004.13
2012-02-08 1002.92
2012-02-09 996.53
2012-02-10 991.66
2012-02-13 996.15
2012-02-14 999.11
2012-02-15 996.23
2012-02-16 999.76
2012-02-17 1000.45
2012-02-20 .
2012-02-21 1001.77
2012-02-22 1003.82
2012-02-23 1003.45
2012-02-24 1004.54
2012-02-27 1002.31
2012-02-28 1000.90
2012-02-29 1002.37
2012-03-01 1004.73
2012-03-02 1005.77
2012-03-05 1006.12
2012-03-06 993.66
2012-03-07 995.82
2012-03-08 1001.66
2012-03-09 1002.27
2012-03-12 1007.00
2012-03-13 1014.76
2012-03-14 1009.04
2012-03-15 1012.42
2012-03-16 1012.65
2012-03-19 1015.68
2012-03-20 1016.23
2012-03-21 1020.14
2012-03-22 1020.36
2012-03-23 1021.15
2012-03-26 1029.50
2012-03-27 1028.79
2012-03-28 1027.96
2012-03-29 1031.74
2012-03-30 1036.04
2012-04-02 1044.01
2012-04-03 1040.69
2012-04-04 1034.75
2012-04-05 1030.59
2012-04-06 .
2012-04-09 1018.07
2012-04-10 1005.61
2012-04-11 1010.64
2012-04-12 1015.74
2012-04-13 1013.07
2012-04-16 1018.00
2012-04-17 1031.87
2012-04-18 1028.73
2012-04-19 1027.29
2012-04-20 1033.25
2012-04-23 1020.37
2012-04-24 1026.54
2012-04-25 1035.83
2012-04-26 1042.55
2012-04-27 1046.63
2012-04-30 1044.98
2012-05-01 1047.95
2012-05-02 1049.00
2012-05-03 1039.96
2012-05-04 1031.11
2012-05-07 1034.66
2012-05-08 1036.44
2012-05-09 1030.73
2012-05-10 1040.04
2012-05-11 1038.89
2012-05-14 1034.92
2012-05-15 1034.60
2012-05-16 1037.75
2012-05-17 1025.09
2012-05-18 1015.39
2012-05-21 1020.98
2012-05-22 1020.49
2012-05-23 1019.42
2012-05-24 1030.41
2012-05-25 1029.72
2012-05-28 .
2012-05-29 1036.71
2012-05-30 1028.35
2012-05-31 1024.19
2012-06-01 1006.14
2012-06-04 1009.09
2012-06-05 1008.12
2012-06-06 1024.40
2012-06-07 1022.94
2012-06-08 1030.23
2012-06-11 1022.29
2012-06-12 1028.53
2012-06-13 1024.77
2012-06-14 1035.05
2012-06-15 1038.74
2012-06-18 1042.89
2012-06-19 1042.78
2012-06-20 1039.87
2012-06-21 1028.57
2012-06-22 1032.02
2012-06-25 1027.09
2012-06-26 1027.26
2012-06-27 1035.12
2012-06-28 1036.75
2012-06-29 1057.99
2012-07-02 1064.92
2012-07-03 1068.70
2012-07-04 .
2012-07-05 1061.05
2012-07-06 1056.30
2012-07-09 1050.22
2012-07-10 1049.28
2012-07-11 1049.00
2012-07-12 1041.86
2012-07-13 1051.12
2012-07-16 1042.53
2012-07-17 1048.62
2012-07-18 1050.31
2012-07-19 1050.61
2012-07-20 1043.75
2012-07-23 1033.96
2012-07-24 1028.11
2012-07-25 1032.94
2012-07-26 1049.15
2012-07-27 1062.87
2012-07-30 1068.95
2012-07-31 1065.02
2012-08-01 1061.46
2012-08-02 1053.71
2012-08-03 1071.27
2012-08-06 1069.23
2012-08-07 1067.68
2012-08-08 1071.03
2012-08-09 1067.01
2012-08-10 1061.44
2012-08-13 1060.24
2012-08-14 1061.55
2012-08-15 1064.44
2012-08-16 1070.93
2012-08-17 1070.73
2012-08-20 1070.64
2012-08-21 1069.20
2012-08-22 1065.06
2012-08-23 1058.23
2012-08-24 1066.46
2012-08-27 1065.86
2012-08-28 1066.93
2012-08-29 1062.21
2012-08-30 1053.24
2012-08-31 1058.11
2012-09-03 .
2012-09-04 1060.68
2012-09-05 1058.83
2012-09-06 1075.10
2012-09-07 1066.11
2012-09-10 1063.95
2012-09-11 1062.71
2012-09-12 1053.08
2012-09-13 1068.42
2012-09-14 1061.44
2012-09-17 1061.60
2012-09-18 1067.59
2012-09-19 1072.91
2012-09-20 1077.02
2012-09-21 1069.47
2012-09-24 1069.89
2012-09-25 1061.35
2012-09-26 1060.13
2012-09-27 1069.29
2012-09-28 1065.65
2012-10-01 1074.23
2012-10-02 1077.82
2012-10-03 1074.56
2012-10-04 1080.82
2012-10-05 1083.72
2012-10-08 1082.35
2012-10-09 1077.68
2012-10-10 1066.98
2012-10-11 1065.69
2012-10-12 1066.98
2012-10-15 1070.51
2012-10-16 1073.43
2012-10-17 1075.36
2012-10-18 1078.55
2012-10-19 1063.21
2012-10-22 1060.09
2012-10-23 1045.41
2012-10-24 1045.06
2012-10-25 1049.40
2012-10-26 1047.18
2012-10-29 .
2012-10-30 .
2012-10-31 1049.29
2012-11-01 1056.81
2012-11-02 1049.10
2012-11-05 1048.83
2012-11-06 1058.82
2012-11-07 1045.59
2012-11-08 1036.31
2012-11-09 1036.87
2012-11-12 1035.56
2012-11-13 1036.63
2012-11-14 1028.20
2012-11-15 1031.13
2012-11-16 1036.46
2012-11-19 1054.18
2012-11-20 1054.55
2012-11-21 1057.26
2012-11-22 .
2012-11-23 1070.12
2012-11-26 1063.24
2012-11-27 1067.67
2012-11-28 1074.87
2012-11-29 1080.83
2012-11-30 1080.84
2012-12-03 1073.84
2012-12-04 1072.64
2012-12-05 1074.43
2012-12-06 1074.23
2012-12-07 1079.34
2012-12-10 1079.28
2012-12-11 1085.55
2012-12-12 1082.16
2012-12-13 1080.87
2012-12-14 1080.17
2012-12-17 1083.21
2012-12-18 1084.90
2012-12-19 1075.81
2012-12-20 1081.09
2012-12-21 1071.86
2012-12-24 1069.47
2012-12-25 .
2012-12-26 1061.12
2012-12-27 1060.18
2012-12-28 1050.42
2012-12-31 1062.51
2013-01-01 .
2013-01-02 1091.79
2013-01-03 1089.89
2013-01-04 1094.28
2013-01-07 1087.39
2013-01-08 1087.53
2013-01-09 1092.37
2013-01-10 1094.85
2013-01-11 1095.85
2013-01-14 1101.54
2013-01-15 1106.81
2013-01-16 1106.84
2013-01-17 1115.34
2013-01-18 1119.26
2013-01-21 .
2013-01-22 1115.43
2013-01-23 1114.27
2013-01-24 1118.00
2013-01-25 1119.46
2013-01-28 1116.47
2013-01-29 1121.04
2013-01-30 1121.29
2013-01-31 1117.78
2013-02-01 1124.66
2013-02-04 1117.44
2013-02-05 1130.73
2013-02-06 1133.79
2013-02-07 1134.98
2013-02-08 1134.40
2013-02-11 1132.74
2013-02-12 1125.65
2013-02-13 1121.84
2013-02-14 1130.82
2013-02-15 1142.55
2013-02-18 .
2013-02-19 1152.78
2013-02-20 1145.97
2013-02-21 1143.03
2013-02-22 1154.86
2013-02-25 1137.91
2013-02-26 1146.45
2013-02-27 1155.70
2013-02-28 1161.41
2013-03-01 1165.03
2013-03-04 1170.82
2013-03-05 1175.18
2013-03-06 1176.72
2013-03-07 1179.86
2013-03-08 1183.62
2013-03-11 1182.68
2013-03-12 1180.29
2013-03-13 1180.89
2013-03-14 1186.96
2013-03-15 1185.46
2013-03-18 1182.63
2013-03-19 1188.98
2013-03-20 1199.30
2013-03-21 1195.17
2013-03-22 1207.11
2013-03-25 1204.28
2013-03-26 1219.69
2013-03-27 1217.01
2013-03-28 1226.26
2013-03-29 .
2013-04-01 1224.95
2013-04-02 1229.56
2013-04-03 1214.38
2013-04-04 1221.87
2013-04-05 1210.36
2013-04-08 1221.98
2013-04-09 1217.25
2013-04-10 1228.66
2013-04-11 1232.34
2013-04-12 1232.50
2013-04-15 1209.93
2013-04-16 1242.49
2013-04-17 1231.79
2013-04-18 1234.61
2013-04-19 1254.76
2013-04-22 1256.91
2013-04-23 1264.35
2013-04-24 1249.64
2013-04-25 1256.77
2013-04-26 1251.53
2013-04-29 1257.44
2013-04-30 1259.67
2013-05-01 1251.29
2013-05-02 1252.79
2013-05-03 1264.99
2013-05-06 1257.53
2013-05-07 1271.55
2013-05-08 1268.37
2013-05-09 1262.35
2013-05-10 1266.07
2013-05-13 1266.15
2013-05-14 1279.03
2013-05-15 1291.63
2013-05-16 1288.09
2013-05-17 1289.97
2013-05-20 1275.59
2013-05-21 1276.64
2013-05-22 1274.80
2013-05-23 1267.36
2013-05-24 1269.85
2013-05-27 .
2013-05-28 1277.04
2013-05-29 1256.91
2013-05-30 1247.00
2013-05-31 1226.05
2013-06-03 1238.17
2013-06-04 1244.50
2013-06-05 1226.55
2013-06-06 1229.23
2013-06-07 1249.45
2013-06-10 1253.08
2013-06-11 1246.72
2013-06-12 1239.39
2013-06-13 1250.49
2013-06-14 1248.92
2013-06-17 1257.48
2013-06-18 1263.62
2013-06-19 1243.69
2013-06-20 1207.83
2013-06-21 1219.80
2013-06-24 1213.48
2013-06-25 1217.10
2013-06-26 1228.36
2013-06-27 1233.24
2013-06-28 1231.86
2013-07-01 1238.72
2013-07-02 1236.27
2013-07-03 1229.76
2013-07-04 .
2013-07-05 1233.64
2013-07-08 1240.37
2013-07-09 1251.22
2013-07-10 1254.11
2013-07-11 1273.66
2013-07-12 1272.95
2013-07-15 1276.75
2013-07-16 1264.97
2013-07-17 1275.93
2013-07-18 1281.98
2013-07-19 1288.18
2013-07-22 1287.51
2013-07-23 1287.41
2013-07-24 1277.12
2013-07-25 1281.67
2013-07-26 1280.92
2013-07-29 1278.60
2013-07-30 1275.10
2013-07-31 1271.67
2013-08-01 1284.92
2013-08-02 1285.28
2013-08-05 1288.42
2013-08-06 1288.75
2013-08-07 1280.23
2013-08-08 1289.97
2013-08-09 1285.56
2013-08-12 1279.38
2013-08-13 1279.50
2013-08-14 1270.63
2013-08-15 1249.31
2013-08-16 1240.40
2013-08-19 1238.04
2013-08-20 1239.67
2013-08-21 1227.50
2013-08-22 1234.59
2013-08-23 1241.97
2013-08-26 1229.56
2013-08-27 1222.92
2013-08-28 1220.53
2013-08-29 1222.15
2013-08-30 1223.87
2013-09-02 .
2013-09-03 1224.00
2013-09-04 1233.64
2013-09-05 1229.58
2013-09-06 1229.27
2013-09-09 1238.97
2013-09-10 1236.63
2013-09-11 1241.81
2013-09-12 1238.17
2013-09-13 1247.65
2013-09-16 1257.86
2013-09-17 1262.16
2013-09-18 1280.89
2013-09-19 1269.39
2013-09-20 1264.26
2013-09-23 1251.32
2013-09-24 1247.08
2013-09-25 1241.20
2013-09-26 1246.45
2013-09-27 1239.00
2013-09-30 1228.52
2013-10-01 1232.78
2013-10-02 1225.95
2013-10-03 1220.19
2013-10-04 1226.31
2013-10-07 1221.41
2013-10-08 1216.99
2013-10-09 1214.78
2013-10-10 1236.51
2013-10-11 1238.84
2013-10-14 1240.50
2013-10-15 1232.13
2013-10-16 1250.75
2013-10-17 1262.83
2013-10-18 1266.72
2013-10-21 1265.95
2013-10-22 1281.41
2013-10-23 1279.75
2013-10-24 1274.26
2013-10-25 1283.09
2013-10-28 1297.56
2013-10-29 1306.09
2013-10-30 1296.07
2013-10-31 1287.89
2013-11-01 1288.47
2013-11-04 1286.90
2013-11-05 1288.75
2013-11-06 1301.21
2013-11-07 1279.94
2013-11-08 1290.93
2013-11-11 1285.23
2013-11-12 1287.09
2013-11-13 1299.55
2013-11-14 1308.80
2013-11-15 1308.59
2013-11-18 1304.54
2013-11-19 1298.38
2013-11-20 1290.87
2013-11-21 1304.90
2013-11-22 1311.52
2013-11-25 1305.45
2013-11-26 1306.37
2013-11-27 1308.61
2013-11-28 .
2013-11-29 1303.39
2013-12-02 1300.12
2013-12-03 1306.23
2013-12-04 1307.12
2013-12-05 1296.96
2013-12-06 1316.35
2013-12-09 1315.73
2013-12-10 1303.38
2013-12-11 1301.65
2013-12-12 1282.23
2013-12-13 1279.66
2013-12-16 1285.38
2013-12-17 1284.34
2013-12-18 1305.80
2013-12-19 1305.73
2013-12-20 1309.92
2013-12-23 1311.19
2013-12-24 1312.72
2013-12-25 .
2013-12-26 1319.13
2013-12-27 1321.67
2013-12-30 1328.09
2013-12-31 1331.09
2014-01-01 .
2014-01-02 1316.94
2014-01-03 1315.39
2014-01-06 1311.00
2014-01-07 1319.66
2014-01-08 1315.10
2014-01-09 1312.71
2014-01-10 1323.24
2014-01-13 1312.89
2014-01-14 1322.31
2014-01-15 1324.51
2014-01-16 1322.91
2014-01-17 1312.38
2014-01-20 .
2014-01-21 1320.00
2014-01-22 1319.93
2014-01-23 1304.27
2014-01-24 1285.20
2014-01-27 1285.54
2014-01-28 1292.71
2014-01-29 1265.42
2014-01-30 1275.73
2014-01-31 1267.73
2014-02-03 1242.72
2014-02-04 1248.05
2014-02-05 1251.08
2014-02-06 1267.24
2014-02-07 1276.55
2014-02-10 1288.19
2014-02-11 1296.20
2014-02-12 1293.48
2014-02-13 1297.10
2014-02-14 1297.41
2014-02-17 .
2014-02-18 1291.28
2014-02-19 1283.51
2014-02-20 1297.17
2014-02-21 1297.18
2014-02-24 1300.80
2014-02-25 1302.08
2014-02-26 1297.82
2014-02-27 1299.80
2014-02-28 1307.33
2014-03-03 1301.85
2014-03-04 1318.86
2014-03-05 1320.54
2014-03-06 1325.04
2014-03-07 1328.16
2014-03-10 1329.48
2014-03-11 1329.93
2014-03-12 1329.68
2014-03-13 1317.49
2014-03-14 1318.41
2014-03-17 1325.44
2014-03-18 1331.15
2014-03-19 1320.57
2014-03-20 1327.93
2014-03-21 1326.21
2014-03-24 1318.43
2014-03-25 1326.69
2014-03-26 1325.75
2014-03-27 1326.19
2014-03-28 1333.96
2014-03-31 1341.03
2014-04-01 1340.15
2014-04-02 1339.54
2014-04-03 1342.51
2014-04-04 1329.78
2014-04-07 1334.08
2014-04-08 1335.37
2014-04-09 1343.79
2014-04-10 1330.59
2014-04-11 1318.96
2014-04-14 1324.53
2014-04-15 1334.78
2014-04-16 1352.46
2014-04-17 1356.92
2014-04-18 .
2014-04-21 1359.03
2014-04-22 1356.79
2014-04-23 1357.56
2014-04-24 1356.25
2014-04-25 1354.14
2014-04-28 1364.23
2014-04-29 1354.01
2014-04-30 1358.74
2014-05-01 1353.91
2014-05-02 1358.33
2014-05-05 1359.70
2014-05-06 1350.37
2014-05-07 1374.49
2014-05-08 1373.10
2014-05-09 1381.37
2014-05-12 1384.69
2014-05-13 1392.29
2014-05-14 1384.84
2014-05-15 1372.15
2014-05-16 1383.67
2014-05-19 1380.03
2014-05-20 1374.88
2014-05-21 1381.12
2014-05-22 1379.00
2014-05-23 1381.22
2014-05-26 .
2014-05-27 1391.95
2014-05-28 1391.04
2014-05-29 1403.64
2014-05-30 1409.39
2014-06-02 1408.80
2014-06-03 1406.97
2014-06-04 1407.44
2014-06-05 1411.69
2014-06-06 1416.78
2014-06-09 1411.39
2014-06-10 1411.91
2014-06-11 1404.77
2014-06-12 1396.42
2014-06-13 1395.78
2014-06-16 1401.20
2014-06-17 1406.55
2014-06-18 1421.62
2014-06-19 1428.71
2014-06-20 1426.68
2014-06-23 1420.54
2014-06-24 1414.28
2014-06-25 1418.69
2014-06-26 1419.72
2014-06-27 1423.30
2014-06-30 1429.36
2014-07-01 1432.38
2014-07-02 1437.48
2014-07-03 1440.19
2014-07-04 .
2014-07-07 1438.89
2014-07-08 1432.29
2014-07-09 1430.55
2014-07-10 1432.78
2014-07-11 1431.36
2014-07-14 1438.53
2014-07-15 1428.10
2014-07-16 1426.87
2014-07-17 1417.69
2014-07-18 1429.80
2014-07-21 1422.75
2014-07-22 1419.03
2014-07-23 1414.60
2014-07-24 1420.70
2014-07-25 1416.64
2014-07-28 1410.43
2014-07-29 1398.45
2014-07-30 1378.17
2014-07-31 1354.74
2014-08-01 1362.00
2014-08-04 1370.91
2014-08-05 1364.35
2014-08-06 1381.64
2014-08-07 1370.46
2014-08-08 1380.22
2014-08-11 1393.24
2014-08-12 1391.20
2014-08-13 1399.20
2014-08-14 1404.15
2014-08-15 1416.60
2014-08-18 1423.23
2014-08-19 1424.75
2014-08-20 1426.78
2014-08-21 1423.96
2014-08-22 1418.93
2014-08-25 1431.82
2014-08-26 1431.65
2014-08-27 1431.22
2014-08-28 1433.14
2014-08-29 1435.34
2014-09-01 .
2014-09-02 1432.79
2014-09-03 1434.09
2014-09-04 1427.72
2014-09-05 1430.81
2014-09-08 1428.44
2014-09-09 1425.62
2014-09-10 1430.42
2014-09-11 1432.07
2014-09-12 1418.63
2014-09-15 1422.46
2014-09-16 1434.05
2014-09-17 1428.13
2014-09-18 1438.87
2014-09-19 1438.02
2014-09-22 1432.35
2014-09-23 1419.56
2014-09-24 1434.07
2014-09-25 1414.66
2014-09-26 1420.95
2014-09-29 1422.63
2014-09-30 1425.85
2014-10-01 1414.60
2014-10-02 1413.96
2014-10-03 1428.67
2014-10-06 1433.72
2014-10-07 1425.89
2014-10-08 1443.05
2014-10-09 1424.66
2014-10-10 1425.35
2014-10-13 1409.12
2014-10-14 1406.81
2014-10-15 1393.67
2014-10-16 1381.84
2014-10-17 1399.88
2014-10-20 1420.49
2014-10-21 1412.01
2014-10-22 1413.23
2014-10-23 1414.29
2014-10-24 1423.59
2014-10-27 1420.17
2014-10-28 1431.03
2014-10-29 1428.01
2014-10-30 1440.64
2014-10-31 1453.90
2014-11-03 1454.83
2014-11-04 1456.07
2014-11-05 1468.44
2014-11-06 1475.68
2014-11-07 1473.34
2014-11-10 1478.71
2014-11-11 1478.57
2014-11-12 1480.85
2014-11-13 1487.97
2014-11-14 1483.59
2014-11-17 1494.68
2014-11-18 1501.47
2014-11-19 1509.89
2014-11-20 1505.30
2014-11-21 1512.16
2014-11-24 1507.81
2014-11-25 1509.55
2014-11-26 1516.16
2014-11-27 .
2014-11-28 1528.38
2014-12-01 1518.41
2014-12-02 1522.53
2014-12-03 1509.74
2014-12-04 1500.56
2014-12-05 1506.06
2014-12-08 1498.24
2014-12-09 1488.63
2014-12-10 1473.49
2014-12-11 1481.32
2014-12-12 1453.80
2014-12-15 1442.32
2014-12-16 1430.73
2014-12-17 1456.13
2014-12-18 1486.32
2014-12-19 1489.10
2014-12-22 1503.28
2014-12-23 1512.97
2014-12-24 1510.51
2014-12-25 .
2014-12-26 1512.35
2014-12-29 1508.02
2014-12-30 1499.80
2014-12-31 1479.23
2015-01-01 .
2015-01-02 1476.99
2015-01-05 1462.17
2015-01-06 1457.05
2015-01-07 1487.01
2015-01-08 1509.66
2015-01-09 1498.02
2015-01-12 1484.84
2015-01-13 1482.10
2015-01-14 1482.10
2015-01-15 1484.66
2015-01-16 1495.85
2015-01-19 .
2015-01-20 1504.85
2015-01-21 1510.72
2015-01-22 1528.13
2015-01-23 1513.81
2015-01-26 1515.10
2015-01-27 1500.11
2015-01-28 1482.49
2015-01-29 1489.58
2015-01-30 1458.05
2015-02-02 1477.13
2015-02-03 1486.11
2015-02-04 1485.67
2015-02-05 1492.70
2015-02-06 1486.76
2015-02-09 1478.45
2015-02-10 1498.19
2015-02-11 1504.47
2015-02-12 1503.61
2015-02-13 1497.56
2015-02-16 .
2015-02-17 1496.56
2015-02-18 1503.26
2015-02-19 1506.74
2015-02-20 1510.25
2015-02-23 1509.62
2015-02-24 1514.15
2015-02-25 1509.43
2015-02-26 1507.34
2015-02-27 1519.31
2015-03-02 1520.59
2015-03-03 1513.51
2015-03-04 1501.16
2015-03-05 1499.92
2015-03-06 1472.34
2015-03-09 1475.50
2015-03-10 1452.77
2015-03-11 1441.97
2015-03-12 1465.68
2015-03-13 1449.07
2015-03-16 1461.59
2015-03-17 1453.32
2015-03-18 1465.47
2015-03-19 1453.45
2015-03-20 1471.36
#2015-03-23|1472.86 #2015-03-24|1465.61 #2015-03-25|1485.43 #2015-03-26|1482.97 #2015-03-27|1495.83 #2015-03-30|1514.19 #2015-03-31|1502.75 #2015-04-01|1511.05 #2015-04-02|1515.78 #2015-04-03| . #2015-04-06|1528.58 #2015-04-07|1525.88 #2015-04-08|1525.01 #2015-04-09|1530.24 #2015-04-10|1531.00 #2015-04-13|1522.26 #2015-04-14|1523.54 #2015-04-15|1524.36 #2015-04-16|1523.71 #2015-04-17|1510.82 #2015-04-20|1518.79 #2015-04-21|1517.37 #2015-04-22|1522.77 #2015-04-23|1514.10 #2015-04-24|1512.70 #2015-04-27|1507.34 #2015-04-28|1505.17 #2015-04-29|1502.42 #2015-04-30|1499.48 #2015-05-01|1516.31 #2015-05-04|1517.47 #2015-05-05|1509.06 #2015-05-06|1507.30 #2015-05-07|1511.85 #2015-05-08|1524.89 #2015-05-11|1523.31 #2015-05-12|1516.83 #2015-05-13|1521.66 #2015-05-14|1545.18 #2015-05-15|1547.46 #2015-05-18|1543.10 #2015-05-19|1541.93 #2015-05-20|1543.75 #2015-05-21|1541.64 #2015-05-22|1535.84 #2015-05-25| . #2015-05-26|1525.29 #2015-05-27|1533.66 #2015-05-28|1535.48 #2015-05-29|1531.57 #2015-06-01|1527.05 #2015-06-02|1525.70 #2015-06-03|1523.32 #2015-06-04|1507.53 #2015-06-05|1495.18 #2015-06-08|1494.59 #2015-06-09|1495.74 #2015-06-10|1505.48 #2015-06-11|1505.38 #2015-06-12|1502.53 #2015-06-15|1489.68 #2015-06-16|1506.17 #2015-06-17|1511.44 #2015-06-18|1525.34 #2015-06-19|1525.53 #2015-06-22|1532.65 #2015-06-23|1532.47 #2015-06-24|1520.79 #2015-06-25|1517.55 #2015-06-26|1514.69 #2015-06-29|1490.69 #2015-06-30|1493.32 #2015-07-01|1507.22 #2015-07-02|1506.43 #2015-07-03| . #2015-07-06|1497.90 #2015-07-07|1521.42 #2015-07-08|1503.82 #2015-07-09|1500.97 #2015-07-10|1515.06 #2015-07-13|1528.99 #2015-07-14|1533.79 #2015-07-15|1522.97 #2015-07-16|1534.86 #2015-07-17|1530.09 #2015-07-20|1532.34 #2015-07-21|1527.03 #2015-07-22|1530.48 #2015-07-23|1524.89 #2015-07-24|1513.20 #2015-07-27|1511.15 #2015-07-28|1524.52 #2015-07-29|1531.41 #2015-07-30|1541.86 #2015-07-31|1546.40 #2015-08-03|1552.94 #2015-08-04|1560.75 #2015-08-05|1574.54 #2015-08-06|1567.01 #2015-08-07|1559.43 #2015-08-10|1565.69 #2015-08-11|1556.10 #2015-08-12|1555.67 #2015-08-13|1555.28 #2015-08-14|1563.70 #2015-08-17|1568.23 #2015-08-18|1563.58 #2015-08-19|1547.71 #2015-08-20|1529.87 #2015-08-21|1494.04 #2015-08-24|1444.99 #2015-08-25|1423.67 #2015-08-26|1463.84 #2015-08-27|1485.72 #2015-08-28|1488.83 #2015-08-31|1482.44 #2015-09-01|1451.74 #2015-09-02|1468.43 #2015-09-03|1479.64 #2015-09-04|1459.29 #2015-09-07| . #2015-09-08|1478.47 #2015-09-09|1452.26 #2015-09-10|1458.56 #2015-09-11|1460.86 #2015-09-14|1452.99 #2015-09-15|1468.10 #2015-09-16|1486.47 #2015-09-17|1491.59 #2015-09-18|1475.07 #2015-09-21|1480.99 #2015-09-22|1460.83 #2015-09-23|1458.53 #2015-09-24|1462.62 #2015-09-25|1474.79 #2015-09-28|1445.82 #2015-09-29|1444.05 #2015-09-30|1463.08 #2015-10-01|1460.63 #2015-10-02|1481.87 #2015-10-05|1507.02 #2015-10-06|1502.25 #2015-10-07|1515.14 #2015-10-08|1533.43 #2015-10-09|1537.51 #2015-10-12|1536.13 #2015-10-13|1523.84 #2015-10-14|1517.09 #2015-10-15|1528.57 #2015-10-16|1543.30 #2015-10-19|1546.73 #2015-10-20|1546.28 #2015-10-21|1545.46 #2015-10-22|1584.70 #2015-10-23|1575.18 #2015-10-26|1568.92 #2015-10-27|1565.79 #2015-10-28|1570.19 #2015-10-29|1566.88 #2015-10-30|1559.45 #2015-11-02|1559.59 #2015-11-03|1553.42 #2015-11-04|1545.04 #2015-11-05|1549.43 #2015-11-06|1533.02 #2015-11-09|1523.47 #2015-11-10|1525.98 #2015-11-11|1530.90 #2015-11-12|1505.46 #2015-11-13|1497.38 #2015-11-16|1519.57 #2015-11-17|1507.42 #2015-11-18|1530.44 #2015-11-19|1540.44 #2015-11-20|1528.07 #2015-11-23|1545.53 #2015-11-24|1550.40 #2015-11-25|1558.66 #2015-11-26| . #2015-11-27|1561.57 #2015-11-30|1544.74 #2015-12-01|1557.48 #2015-12-02|1543.61 #2015-12-03|1528.40 #2015-12-04|1559.28 #2015-12-07|1559.96 #2015-12-08|1557.62 #2015-12-09|1545.25 #2015-12-10|1543.87 #2015-12-11|1521.92 #2015-12-14|1528.21 #2015-12-15|1546.84 #2015-12-16|1571.41 #2015-12-17|1553.08 #2015-12-18|1529.27 #2015-12-21|1543.32 #2015-12-22|1561.97 #2015-12-23|1579.51 #2015-12-24|1575.63 #2015-12-25| . #2015-12-28|1572.16 #2015-12-29|1584.76 #2015-12-30|1577.54 #2015-12-31|1559.25 #2016-01-01| . #2016-01-04|1538.85 #2016-01-05|1545.45 #2016-01-06|1538.36 #2016-01-07|1509.27 #2016-01-08|1500.58 #2016-01-11|1505.11 #2016-01-12|1517.80 #2016-01-13|1491.37 #2016-01-14|1494.42 #2016-01-15|1470.60 #2016-01-18| . #2016-01-19|1484.49 #2016-01-20|1467.97 #2016-01-21|1471.88 #2016-01-22|1500.55 #2016-01-25|1485.27 #2016-01-26|1499.49 #2016-01-27|1493.00 #2016-01-28|1511.88 #2016-01-29|1541.50 #2016-02-01|1543.02 #2016-02-02|1518.09 #2016-02-03|1513.43 #2016-02-04|1501.19 #2016-02-05|1494.56 #2016-02-08|1483.61 #2016-02-09|1497.04 #2016-02-10|1493.05 #2016-02-11|1477.95 #2016-02-12|1501.04 #2016-02-15| . #2016-02-16|1517.59 #2016-02-17|1531.59 #2016-02-18|1532.57 #2016-02-19|1532.27 #2016-02-22|1537.45 #2016-02-23|1533.10 #2016-02-24|1541.14 #2016-02-25|1561.11 #2016-02-26|1541.84 #2016-02-29|1535.19 #2016-03-01|1554.69 #2016-03-02|1549.02 #2016-03-03|1560.02 #2016-03-04|1568.27 #2016-03-07|1561.01 #2016-03-08|1561.33 #2016-03-09|1572.26 #2016-03-10|1576.47 #2016-03-11|1588.40 #2016-03-14|1584.57 #2016-03-15|1585.00 #2016-03-16|1589.29 #2016-03-17|1602.89 #2016-03-18|1597.53 #2016-03-21|1593.91 #2016-03-22|1582.96 #2016-03-23|1582.32 #2016-03-24|1580.97 #2016-03-25| . #2016-03-28|1589.19 #2016-03-29|1606.40 #2016-03-30|1613.93 #2016-03-31|1605.65 #2016-04-01|1627.40 #2016-04-04|1621.57 #2016-04-05|1607.18 #2016-04-06|1620.68 #2016-04-07|1608.02 #2016-04-08|1623.39 #2016-04-11|1612.06 #2016-04-12|1620.61 #2016-04-13|1610.86 #2016-04-14|1599.75 #2016-04-15|1611.94 #2016-04-18|1616.03 #2016-04-19|1625.87 #2016-04-20|1597.57 #2016-04-21|1571.29 #2016-04-22|1587.14 #2016-04-25|1596.11 #2016-04-26|1595.36 #2016-04-27|1605.49 #2016-04-28|1607.95 #2016-04-29|1612.85 #2016-05-02|1629.74 #2016-05-03|1618.45 #2016-05-04|1622.65 #2016-05-05|1625.48 #2016-05-06|1636.67 #2016-05-09|1642.48 #2016-05-10|1666.40 #2016-05-11|1653.14 #2016-05-12|1670.15 #2016-05-13|1654.11 #2016-05-16|1658.60 #2016-05-17|1623.79 #2016-05-18|1610.12 #2016-05-19|1618.37 #2016-05-20|1610.55 #2016-05-23|1617.14 #2016-05-24|1636.88 #2016-05-25|1639.27 #2016-05-26|1646.39 #2016-05-27|1649.60 #2016-05-30| . #2016-05-31|1642.05 #2016-06-01|1649.04 #2016-06-02|1652.57 #2016-06-03|1660.69 #2016-06-06|1660.65 #2016-06-07|1658.62 #2016-06-08|1667.08 #2016-06-09|1679.59 #2016-06-10|1674.88 #2016-06-13|1653.46 #2016-06-14|1654.62 #2016-06-15|1653.56 #2016-06-16|1667.63 #2016-06-17|1659.50 #2016-06-20|1664.75 #2016-06-21|1672.88 #2016-06-22|1665.57 #2016-06-23|1681.07 #2016-06-24|1636.28 #2016-06-27|1628.33 #2016-06-28|1638.10 #2016-06-29|1659.87 #2016-06-30|1713.09 #2016-07-01|1704.70 #2016-07-04| . #2016-07-05|1708.41 #2016-07-06|1710.04 #2016-07-07|1715.08 #2016-07-08|1733.11 #2016-07-11|1731.29 #2016-07-12|1726.34 #2016-07-13|1733.16 #2016-07-14|1735.56 #2016-07-15|1735.75 #2016-07-18|1735.52 #2016-07-19|1738.61 #2016-07-20|1731.31 #2016-07-21|1727.16 #2016-07-22|1738.22 #2016-07-25|1738.26 #2016-07-26|1722.66 #2016-07-27|1694.83 #2016-07-28|1708.18 #2016-07-29|1717.06 #2016-08-01|1710.08 #2016-08-02|1701.71 #2016-08-03|1696.98 #2016-08-04|1700.83 #2016-08-05|1709.84 #2016-08-08|1706.62 #2016-08-09|1710.44 #2016-08-10|1713.13 #2016-08-11|1710.56 #2016-08-12|1714.81 #2016-08-15|1713.59 #2016-08-16|1699.15 #2016-08-17|1705.13 #2016-08-18|1708.79 #2016-08-19|1708.50 #2016-08-22|1709.27 #2016-08-23|1705.78 #2016-08-24|1701.81 #2016-08-25|1700.05 #2016-08-26|1691.82 #2016-08-29|1702.04 #2016-08-30|1693.20 #2016-08-31|1696.46 #2016-09-01|1689.10 #2016-09-02|1701.54 #2016-09-05| . #2016-09-06|1703.18 #2016-09-07|1689.72 #2016-09-08|1683.62 #2016-09-09|1634.40 #2016-09-12|1666.79 #2016-09-13|1642.25 #2016-09-14|1640.75 #2016-09-15|1650.59 #2016-09-16|1643.67 #2016-09-19|1641.42 #2016-09-20|1642.10 #2016-09-21|1655.59 #2016-09-22|1669.61 #2016-09-23|1661.02 #2016-09-26|1646.61 #2016-09-27|1656.00 #2016-09-28|1655.99 #2016-09-29|1651.52 #2016-09-30|1667.15 #2016-10-03|1662.03 #2016-10-04|1646.41 #2016-10-05|1643.03 #2016-10-06|1646.37 #2016-10-07|1637.25 #2016-10-10|1648.81 #2016-10-11|1634.45 #2016-10-12|1640.59 #2016-10-13|1637.78 #2016-10-14|1641.52 #2016-10-17|1638.52 #2016-10-18|1646.82 #2016-10-19|1641.67 #2016-10-20|1633.54 #2016-10-21|1636.16 #2016-10-24|1650.14 #2016-10-25|1649.47 #2016-10-26|1649.83 #2016-10-27|1637.38 #2016-10-28|1653.08 #2016-10-31|1656.88 #2016-11-01|1650.48 #2016-11-02|1647.21 #2016-11-03|1633.34 #2016-11-04|1615.17 #2016-11-07|1646.48 #2016-11-08|1672.95 #2016-11-09|1637.63 #2016-11-10|1581.21 #2016-11-11|1575.53 #2016-11-14|1572.78 #2016-11-15|1586.93 #2016-11-16|1589.43 #2016-11-17|1589.36 #2016-11-18|1586.32 #2016-11-21|1595.41 #2016-11-22|1605.94 #2016-11-23|1588.06 #2016-11-24| . #2016-11-25|1603.26 #2016-11-28|1603.42 #2016-11-29|1601.46 #2016-11-30|1566.44 #2016-12-01|1551.08 #2016-12-02|1562.13 #2016-12-05|1568.49 #2016-12-06|1570.38 #2016-12-07|1599.75 #2016-12-08|1595.60 #2016-12-09|1621.65 #2016-12-12|1628.09 #2016-12-13|1633.29 #2016-12-14|1615.72 #2016-12-15|1631.27 #2016-12-16|1639.55 #2016-12-19|1636.66 #2016-12-20|1629.92 #2016-12-21|1634.54 #2016-12-22|1636.50 #2016-12-23|1639.19 #2016-12-26| . #2016-12-27|1641.32 #2016-12-28|1631.86 #2016-12-29|1640.26 #2016-12-30|1632.29 #2017-01-02| . #2017-01-03|1642.32 #2017-01-04|1644.77 #2017-01-05|1639.52 #2017-01-06|1635.53 #2017-01-09|1621.32 #2017-01-10|1609.32 #2017-01-11|1614.84 #2017-01-12|1612.39 #2017-01-13|1613.03 #2017-01-16| . #2017-01-17|1625.84 #2017-01-18|1631.24 #2017-01-19|1622.48 #2017-01-20|1633.81 #2017-01-23|1634.63 #2017-01-24|1645.53 #2017-01-25|1650.32 #2017-01-26|1638.98 #2017-01-27|1631.85 #2017-01-30|1629.59 #2017-01-31|1634.62 #2017-02-01|1623.30 #2017-02-02|1635.11 #2017-02-03|1647.23 #2017-02-06|1637.68 #2017-02-07|1648.06 #2017-02-08|1652.44 #2017-02-09|1657.46 #2017-02-10|1656.07 #2017-02-13|1657.46 #2017-02-14|1659.07 #2017-02-15|1664.44 #2017-02-16|1657.11 #2017-02-17|1671.19 #2017-02-20| . #2017-02-21|1686.56 #2017-02-22|1682.10 #2017-02-23|1681.32 #2017-02-24|1687.70 #2017-02-27|1669.55 #2017-02-28|1681.53 #2017-03-01|1685.58 #2017-03-02|1688.66 #2017-03-03|1691.58 #2017-03-06|1679.98 #2017-03-07|1671.51 #2017-03-08|1668.89 #2017-03-09|1674.19 #2017-03-10|1681.43 #2017-03-13|1678.67 #2017-03-14|1676.37 #2017-03-15|1694.13 #2017-03-16|1695.91 #2017-03-17|1693.02 #2017-03-20|1693.62 #2017-03-21|1690.35 #2017-03-22|1690.45 #2017-03-23|1687.18 #2017-03-24|1686.68 #2017-03-27|1683.71 #2017-03-28|1688.63 #2017-03-29|1692.36 #2017-03-30|1685.84 #2017-03-31|1682.73 #2017-04-03|1680.32 #2017-04-04|1683.78 #2017-04-05|1684.30 #2017-04-06|1686.73 #2017-04-07|1684.37 #2017-04-10|1688.67 #2017-04-11|1685.79 #2017-04-12|1697.91 #2017-04-13|1686.19 #2017-04-14| . #2017-04-17|1695.44 #2017-04-18|1710.29 #2017-04-19|1701.90 #2017-04-20|1704.59 #2017-04-21|1700.82 #2017-04-24|1713.59 #2017-04-25|1711.52 #2017-04-26|1700.10 #2017-04-27|1694.98 #2017-04-28|1698.12 #2017-05-01|1685.44 #2017-05-02|1677.12 #2017-05-03|1673.83 #2017-05-04|1687.79 #2017-05-05|1693.06 #2017-05-08|1695.56 #2017-05-09|1681.88 #2017-05-10|1683.84 #2017-05-11|1686.34 #2017-05-12|1684.58 #2017-05-15|1695.81 #2017-05-16|1693.16 #2017-05-17|1691.30 #2017-05-18|1692.00 #2017-05-19|1699.56 #2017-05-22|1715.67 #2017-05-23|1722.61 #2017-05-24|1734.73 #2017-05-25|1742.92 #2017-05-26|1745.60 #2017-05-29| . #2017-05-30|1739.07 #2017-05-31|1736.82 #2017-06-01|1752.87 #2017-06-02|1756.35 #2017-06-05|1754.75 #2017-06-06|1753.48 #2017-06-07|1748.78 #2017-06-08|1732.63 #2017-06-09|1726.28 #2017-06-12|1729.11 #2017-06-13|1732.58 #2017-06-14|1739.27 #2017-06-15|1739.42 #2017-06-16|1721.47 #2017-06-19|1727.46 #2017-06-20|1723.61 #2017-06-21|1716.32 #2017-06-22|1707.30 #2017-06-23|1713.80 #2017-06-26|1716.12 #2017-06-27|1695.97 #2017-06-28|1704.83 #2017-06-29|1684.88 #2017-06-30|1690.17 #2017-07-03|1686.44 #2017-07-04| . #2017-07-05|1681.54 #2017-07-06|1669.74 #2017-07-07|1672.21 #2017-07-10|1662.16 #2017-07-11|1660.25 #2017-07-12|1673.84 #2017-07-13|1674.20 #2017-07-14|1686.50 #2017-07-17|1688.78 #2017-07-18|1686.32 #2017-07-19|1693.74 #2017-07-20|1694.95 #2017-07-21|1703.31 #2017-07-24|1698.82 #2017-07-25|1713.57 #2017-07-26|1718.43 #2017-07-27|1726.33 #2017-07-28|1718.99 #2017-07-31|1716.34 #2017-08-01|1709.51 #2017-08-02|1711.16 #2017-08-03|1710.84 #2017-08-04|1709.11 #2017-08-07|1719.50 #2017-08-08|1710.83 #2017-08-09|1710.46 #2017-08-10|1708.09 #2017-08-11|1712.83 #2017-08-14|1725.74 #2017-08-15|1732.63 #2017-08-16|1736.22 #2017-08-17|1720.33 #2017-08-18|1712.80 #2017-08-21|1718.08 #2017-08-22|1720.85 #2017-08-23|1715.28 #2017-08-24|1689.91 #2017-08-25|1688.21 #2017-08-28|1680.57 #2017-08-29|1681.97 #2017-08-30|1682.37 #2017-08-31|1678.06 #2017-09-01|1686.05 #2017-09-04| . #2017-09-05|1686.88 #2017-09-06|1693.63 #2017-09-07|1699.30 #2017-09-08|1695.48 #2017-09-11|1706.98 #2017-09-12|1704.97 #2017-09-13|1703.22 #2017-09-14|1692.99 #2017-09-15|1700.18 #2017-09-18|1702.21 #2017-09-19|1691.73 #2017-09-20|1677.17 #2017-09-21|1664.18 #2017-09-22|1657.48 #2017-09-25|1664.48 #2017-09-26|1665.13 #2017-09-27|1654.47 #2017-09-28|1658.68 #2017-09-29|1661.13 #2017-10-02|1655.59 #2017-10-03|1655.40 #2017-10-04|1664.05 #2017-10-05|1672.18 #2017-10-06|1669.75 #2017-10-09|1659.13 #2017-10-10|1672.92 #2017-10-11|1678.94 #2017-10-12|1685.75 #2017-10-13|1686.89 #2017-10-16|1695.14 #2017-10-17|1688.44 #2017-10-18|1683.43 #2017-10-19|1683.75 #2017-10-20|1681.40 #2017-10-23|1682.26 #2017-10-24|1678.31 #2017-10-25|1671.63 #2017-10-26|1672.59 #2017-10-27|1670.79 #2017-10-30|1652.51 #2017-10-31|1677.02 #2017-11-01|1674.04 #2017-11-02|1668.38 #2017-11-03|1666.96 #2017-11-06|1647.94 #2017-11-07|1663.37 #2017-11-08|1683.75 #2017-11-09|1680.40 #2017-11-10|1697.81 #2017-11-13|1705.86 #2017-11-14|1723.40 #2017-11-15|1704.36 #2017-11-16|1716.86 #2017-11-17|1709.83 #2017-11-20|1711.82 #2017-11-21|1716.60 #2017-11-22|1713.74 #2017-11-23| . #2017-11-24|1716.82 #2017-11-27|1720.08 #2017-11-28|1727.31 #2017-11-29|1736.45 #2017-11-30|1742.39 #2017-12-01|1747.43 #2017-12-04|1762.01 #2017-12-05|1754.46 #2017-12-06|1766.18 #2017-12-07|1747.20 #2017-12-08|1741.94 #2017-12-11|1743.75 #2017-12-12|1743.58 #2017-12-13|1747.60 #2017-12-14|1744.24 #2017-12-15|1759.16 #2017-12-18|1759.16 #2017-12-19|1759.69 #2017-12-20|1761.89 #2017-12-21|1757.52 #2017-12-22|1762.14 #2017-12-25| . #2017-12-26|1766.94 #2017-12-27|1768.17 #2017-12-28|1765.86 #2017-12-29|1765.90 #2018-01-01| . #2018-01-02|1751.43 #2018-01-03|1747.53 #2018-01-04|1761.26 #2018-01-05|1763.76 #2018-01-08|1763.09 #2018-01-09|1767.12 #2018-01-10|1752.37 #2018-01-11|1747.23 #2018-01-12|1747.31 #2018-01-15| . #2018-01-16|1757.30 #2018-01-17|1776.77 #2018-01-18|1769.11 #2018-01-19|1785.73 #2018-01-22|1799.99 #2018-01-23|1801.67 #2018-01-24|1802.55 #2018-01-25|1803.14 #2018-01-26|1818.06 #2018-01-29|1803.50 #2018-01-30|1797.27 #2018-01-31|1799.10 #2018-02-01|1798.02 #2018-02-02|1764.76 #2018-02-05|1707.83 #2018-02-06|1715.00 #2018-02-07|1708.13 #2018-02-08|1666.71 #2018-02-09|1675.58 #2018-02-12|1690.88 #2018-02-13|1693.71 #2018-02-14|1692.97 #2018-02-15|1721.57 #2018-02-16|1722.99 #2018-02-19| . #2018-02-20|1697.74 #2018-02-21|1675.06 #2018-02-22|1679.12 #2018-02-23|1695.70 #2018-02-26|1703.78 #2018-02-27|1688.43 #2018-02-28|1675.98 #2018-03-01|1661.89 #2018-03-02|1678.20 #2018-03-05|1688.62 #2018-03-06|1696.46 #2018-03-07|1687.26 #2018-03-08|1705.31 #2018-03-09|1716.51 #2018-03-12|1717.11 #2018-03-13|1717.57 #2018-03-14|1704.12 #2018-03-15|1688.80 #2018-03-16|1687.07 #2018-03-19|1672.76 #2018-03-20|1668.24 #2018-03-21|1646.28 #2018-03-22|1627.14 #2018-03-23|1609.61 #2018-03-26|1632.02 #2018-03-27|1631.00 #2018-03-28|1640.00 #2018-03-29|1655.38 #2018-03-30| . #2018-04-02|1620.07 #2018-04-03|1637.47 #2018-04-04|1667.95 #2018-04-05|1672.22 #2018-04-06|1655.45 #2018-04-09|1658.15 #2018-04-10|1660.76 #2018-04-11|1659.83 #2018-04-12|1658.27 #2018-04-13|1666.24 #2018-04-16|1677.46 #2018-04-17|1680.05 #2018-04-18|1666.70 #2018-04-19|1648.98 #2018-04-20|1621.15 #2018-04-23|1627.65 #2018-04-24|1609.89 #2018-04-25|1606.70 #2018-04-26|1620.62 #2018-04-27|1625.62 #2018-04-30|1609.40 #2018-05-01|1592.84 #2018-05-02|1559.73 #2018-05-03|1553.54 #2018-05-04|1580.69 #2018-05-07|1578.97 #2018-05-08|1569.89 #2018-05-09|1568.12 #2018-05-10|1580.53 #2018-05-11|1580.36 #2018-05-14|1576.48 #2018-05-15|1571.44 #2018-05-16|1575.69 #2018-05-17|1582.86 #2018-05-18|1571.76 #2018-05-21|1578.60 #2018-05-22|1576.55 #2018-05-23|1583.36 #2018-05-24|1583.05 #2018-05-25|1585.01 #2018-05-28| . #2018-05-29|1587.46 #2018-05-30|1606.74 #2018-05-31|1585.27 #2018-06-01|1587.39 #2018-06-04|1598.67 #2018-06-05|1591.84 #2018-06-06|1595.89 #2018-06-07|1593.95 #2018-06-08|1616.78 #2018-06-11|1630.67 #2018-06-12|1640.99 #2018-06-13|1638.26 #2018-06-14|1638.71 #2018-06-15|1660.75 #2018-06-18|1640.85 #2018-06-19|1647.65 #2018-06-20|1646.64 #2018-06-21|1646.85 #2018-06-22|1659.59 #2018-06-25|1667.43 #2018-06-26|1662.30 #2018-06-27|1652.16 #2018-06-28|1661.32 #2018-06-29|1658.87 #2018-07-02|1652.00 #2018-07-03|1653.55 #2018-07-04| . #2018-07-05|1679.78 #2018-07-06|1684.62 #2018-07-09|1675.45 #2018-07-10|1696.53 #2018-07-11|1693.57 #2018-07-12|1689.25 #2018-07-13|1694.38 #2018-07-16|1685.15 #2018-07-17|1703.20 #2018-07-18|1688.10 #2018-07-19|1695.13 #2018-07-20|1697.02 #2018-07-23|1682.65 #2018-07-24|1684.67 #2018-07-25|1700.14 #2018-07-26|1712.73 #2018-07-27|1706.82 #2018-07-30|1699.05 #2018-07-31|1708.36 #2018-08-01|1690.92 #2018-08-02|1701.49 #2018-08-03|1733.76 #2018-08-06|1733.03 #2018-08-07|1718.89 #2018-08-08|1704.18 #2018-08-09|1707.08 #2018-08-10|1697.21 #2018-08-13|1693.46 #2018-08-14|1704.23 #2018-08-15|1702.10 #2018-08-16|1709.49 #2018-08-17|1724.46 #2018-08-20|1727.87 #2018-08-21|1709.86 #2018-08-22|1699.52 #2018-08-23|1692.88 #2018-08-24|1698.96 #2018-08-27|1700.49 #2018-08-28|1686.45 #2018-08-29|1693.97 #2018-08-30|1685.33 #2018-08-31|1686.29 #2018-09-03| . #2018-09-04|1682.77 #2018-09-05|1700.14 #2018-09-06|1708.87 #2018-09-07|1702.84 #2018-09-10|1709.47 #2018-09-11|1706.54 #2018-09-12|1719.31 #2018-09-13|1722.14 #2018-09-14|1721.07 #2018-09-17|1722.25 #2018-09-18|1702.95 #2018-09-19|1697.71 #2018-09-20|1717.31 #2018-09-21|1715.11 #2018-09-24|1692.81 #2018-09-25|1683.49 #2018-09-26|1681.08 #2018-09-27|1672.94 #2018-09-28|1679.85 #2018-10-01|1672.28 #2018-10-02|1673.54 #2018-10-03|1658.85 #2018-10-04|1659.20 #2018-10-05|1662.92 #2018-10-08|1686.71 #2018-10-09|1678.81 #2018-10-10|1658.31 #2018-10-11|1621.63 #2018-10-12|1630.64 #2018-10-15|1638.48 #2018-10-16|1663.00 #2018-10-17|1667.09 #2018-10-18|1657.83 #2018-10-19|1683.74 #2018-10-22|1671.00 #2018-10-23|1675.38 #2018-10-24|1683.45 #2018-10-25|1677.82 #2018-10-26|1650.44 #2018-10-29|1669.49 #2018-10-30|1701.01 #2018-10-31|1691.08 #2018-11-01|1699.37 #2018-11-02|1683.05 #2018-11-05|1708.59 #2018-11-06|1727.71 #2018-11-07|1735.76 #2018-11-08|1737.50 #2018-11-09|1751.39 #2018-11-12|1748.69 #2018-11-13|1742.08 #2018-11-14|1729.63 #2018-11-15|1730.12 #2018-11-16|1741.45 #2018-11-19|1743.64 #2018-11-20|1713.23 #2018-11-21|1703.62 #2018-11-22| . #2018-11-23|1709.16 #2018-11-26|1708.92 #2018-11-27|1718.33 #2018-11-28|1729.52 #2018-11-29|1723.14 #2018-11-30|1749.68 #2018-12-03|1736.77 #2018-12-04|1712.22 #2018-12-05| . #2018-12-06|1701.93 #2018-12-07|1684.21 #2018-12-10|1683.99 #2018-12-11|1695.82 #2018-12-12|1694.60 #2018-12-13|1698.73 #2018-12-14|1671.22 #2018-12-17|1638.47 #2018-12-18|1626.62 #2018-12-19|1613.44 #2018-12-20|1598.94 #2018-12-21|1583.88 #2018-12-24|1537.84 #2018-12-25| . #2018-12-26|1574.61 #2018-12-27|1586.81 #2018-12-28|1582.92 #2018-12-31|1587.06 #2019-01-01| . #2019-01-02|1576.16 #2019-01-03|1569.34 #2019-01-04|1602.75 #2019-01-07|1601.39 #2019-01-08|1620.53 #2019-01-09|1596.86 #2019-01-10|1612.85 #2019-01-11|1618.17 #2019-01-14|1610.39 #2019-01-15|1627.64 #2019-01-16|1616.25 #2019-01-17|1626.13 #2019-01-18|1644.14 #2019-01-21| . #2019-01-22|1639.33 #2019-01-23|1650.28 #2019-01-24|1628.16 #2019-01-25|1623.75 #2019-01-28|1625.26 #2019-01-29|1630.23 #2019-01-30|1644.51 #2019-01-31|1670.17 #2019-02-01|1669.58 #2019-02-04|1678.53 #2019-02-05|1677.61 #2019-02-06|1673.77 #2019-02-07|1673.04 #2019-02-08|1678.05 #2019-02-11|1683.34 #2019-02-12|1692.61 #2019-02-13|1695.20 #2019-02-14|1649.83 #2019-02-15|1665.50 #2019-02-18| . #2019-02-19|1662.73 #2019-02-20|1666.27 #2019-02-21|1676.33 #2019-02-22|1648.63 #2019-02-25|1634.70 #2019-02-26|1632.91 #2019-02-27|1635.09 #2019-02-28|1642.40 #2019-03-01|1649.21 #2019-03-04|1647.49 #2019-03-05|1645.00 #2019-03-06|1641.47 #2019-03-07|1636.09 #2019-03-08|1626.69 #2019-03-11|1651.61 #2019-03-12|1648.27 #2019-03-13|1654.63 #2019-03-14|1646.75 #2019-03-15|1649.72 #2019-03-18|1657.70 #2019-03-19|1657.97 #2019-03-20|1652.72 #2019-03-21|1674.84 #2019-03-22|1681.96 #2019-03-25|1689.08 #2019-03-26|1705.46 #2019-03-27|1701.08 #2019-03-28|1704.89 #2019-03-29|1715.09 #2019-04-01|1707.60 #2019-04-02|1701.44 #2019-04-03|1695.64 #2019-04-04|1706.27 #2019-04-05|1712.00 #2019-04-08|1717.45 #2019-04-09|1715.55 #2019-04-10|1720.37 #2019-04-11|1720.64 #2019-04-12|1721.01 #2019-04-15|1733.04 #2019-04-16|1724.73 #2019-04-17|1743.10 #2019-04-18|1749.07 #2019-04-19| . #2019-04-22|1748.03 #2019-04-23|1760.64 #2019-04-24|1760.97 #2019-04-25|1753.86 #2019-04-26|1767.70 #2019-04-29|1772.25 #2019-04-30|1789.75 #2019-05-01|1776.13 #2019-05-02|1766.15 #2019-05-03|1778.73 #2019-05-06|1776.70 #2019-05-07|1760.93 #2019-05-08|1760.82 #2019-05-09|1758.16 #2019-05-10|1777.30 #2019-05-13|1760.92 #2019-05-14|1773.37 #2019-05-15|1787.33 #2019-05-16|1800.61 #2019-05-17|1793.03 #2019-05-20|1783.10 #2019-05-21|1778.36 #2019-05-22|1791.26 #2019-05-23|1788.87 #2019-05-24|1780.24 #2019-05-27| . #2019-05-28|1749.49 #2019-05-29|1733.19 #2019-05-30|1739.79 #2019-05-31|1729.83 #2019-06-03|1755.09 #2019-06-04|1767.14 #2019-06-05|1793.57 #2019-06-06|1805.66 #2019-06-07|1818.86 #2019-06-10|1819.37 #2019-06-11|1821.25 #2019-06-12|1825.05 #2019-06-13|1819.46 #2019-06-14|1819.51 #2019-06-17|1806.87 #2019-06-18|1798.53 #2019-06-19|1811.59 #2019-06-20|1825.71 #2019-06-21|1822.21 #2019-06-24|1823.26 #2019-06-25|1821.27 #2019-06-26|1799.83 #2019-06-27|1797.64 #2019-06-28|1802.39 #2019-07-01|1817.10 #2019-07-02|1826.54 #2019-07-03|1849.25 #2019-07-04| . #2019-07-05|1844.03 #2019-07-08|1839.63 #2019-07-09|1827.61 #2019-07-10|1842.55 #2019-07-11|1833.10 #2019-07-12|1831.55 #2019-07-15|1834.37 #2019-07-16|1831.90 #2019-07-17|1831.96 #2019-07-18|1837.99 #2019-07-19|1818.11 #2019-07-22|1814.65 #2019-07-23|1848.61 #2019-07-24|1837.69 #2019-07-25|1832.39 #2019-07-26|1857.00 #2019-07-29|1854.68 #2019-07-30|1851.71 #2019-07-31|1821.63 #2019-08-01|1817.74 #2019-08-02|1817.08 #2019-08-05|1777.73 #2019-08-06|1793.78 #2019-08-07|1814.17 #2019-08-08|1838.99 #2019-08-09|1826.71 #2019-08-12|1817.31 #2019-08-13|1830.72 #2019-08-14|1803.96 #2019-08-15|1827.69 #2019-08-16|1848.02 #2019-08-19|1859.62 #2019-08-20|1838.10 #2019-08-21|1843.38 #2019-08-22|1854.05 #2019-08-23|1823.39 #2019-08-26|1852.32 #2019-08-27|1844.21 #2019-08-28|1857.19 #2019-08-29|1864.21 #2019-08-30|1871.28 #2019-09-02| . #2019-09-03|1882.45 #2019-09-04|1894.32 #2019-09-05|1878.13 #2019-09-06|1889.08 #2019-09-09|1882.90 #2019-09-10|1874.21 #2019-09-11|1885.73 #2019-09-12|1892.57 #2019-09-13|1880.93 #2019-09-16|1877.83 #2019-09-17|1884.76 #2019-09-18|1882.27 #2019-09-19|1883.28 #2019-09-20|1872.93 #2019-09-23|1872.56 #2019-09-24|1873.90 #2019-09-25|1873.14 #2019-09-26|1882.03 #2019-09-27|1876.10 #2019-09-30|1884.91 #2019-10-01|1879.25 #2019-10-02|1838.88 #2019-10-03|1858.19 #2019-10-04|1882.23 #2019-10-07|1862.29 #2019-10-08|1847.16 #2019-10-09|1855.91 #2019-10-10|1857.79 #2019-10-11|1855.82 #2019-10-14|1851.26 #2019-10-15|1847.31 #2019-10-16|1844.61 #2019-10-17|1854.21 #2019-10-18|1855.35 #2019-10-21|1847.81 #2019-10-22|1841.37 #2019-10-23|1849.02 #2019-10-24|1850.45 #2019-10-25|1835.16 #2019-10-28|1833.50 #2019-10-29|1835.27 #2019-10-30|1841.15 #2019-10-31|1851.81 #2019-11-01|1848.31 #2019-11-04|1836.52 #2019-11-05|1825.93 #2019-11-06|1837.40 #2019-11-07|1825.73 #2019-11-08|1824.25 #2019-11-11|1818.08 #2019-11-12|1821.39 #2019-11-13|1835.73 #2019-11-14|1835.97 #2019-11-15|1837.86 #2019-11-18|1841.94 #2019-11-19|1848.66 #2019-11-20|1847.82 #2019-11-21|1838.42 #2019-11-22|1836.93 #2019-11-25|1845.33 #2019-11-26|1864.33 #2019-11-27|1868.28 #2019-11-28|1868.28 #2019-11-29|1859.19 #2019-12-02|1863.37 #2019-12-03|1860.30 #2019-12-04|1875.80 #2019-12-05|1870.59 #2019-12-06|1878.51 #2019-12-09|1877.67 #2019-12-10|1871.80 #2019-12-11|1873.74 #2019-12-12|1871.45 #2019-12-13|1876.33 #2019-12-16|1882.69 #2019-12-17|1880.22 #2019-12-18|1880.14 #2019-12-19|1896.60 #2019-12-20|1918.02 #2019-12-23|1910.15 #2019-12-24|1909.64 #2019-12-25| . #2019-12-26|1913.38 #2019-12-27|1922.93 #2019-12-30|1914.71 #2019-12-31|1920.58 #2020-01-01| . #2020-01-02|1900.50 #2020-01-03|1900.42 #2020-01-06|1901.67 #2020-01-07|1884.46 #2020-01-08|1890.66 #2020-01-09|1900.35 #2020-01-10|1902.82 #2020-01-13|1924.22 #2020-01-14|1924.23 #2020-01-15|1938.38 #2020-01-16|1949.47 #2020-01-17|1954.45 #2020-01-20| . #2020-01-21|1960.44 #2020-01-22|1966.95 #2020-01-23|1973.08 #2020-01-24|1960.03 #2020-01-27|1946.38 #2020-01-28|1943.20 #2020-01-29|1935.78 #2020-01-30|1979.87 #2020-01-31|1951.16 #2020-02-03|1961.03 #2020-02-04|1969.36 #2020-02-05|1982.31 #2020-02-06|1978.50 #2020-02-07|1985.72 #2020-02-10|1996.92 #2020-02-11|2000.59 #2020-02-12|1998.47 #2020-02-13|2001.44 #2020-02-14|2008.82 #2020-02-17| . #2020-02-18|1997.97 #2020-02-19|1997.24 #2020-02-20|1995.63 #2020-02-21|1993.53 #2020-02-24|1953.72 #2020-02-25|1916.43 #2020-02-26|1904.53 #2020-02-27|1827.52 #2020-02-28|1782.73 #2020-03-02|1858.87 #2020-03-03|1843.69 #2020-03-04|1929.66 #2020-03-05|1878.72 #2020-03-06|1847.01 #2020-03-09|1747.60 #2020-03-10|1797.89 #2020-03-11|1729.21 #2020-03-12|1557.26 #2020-03-13|1659.08 #2020-03-16|1524.75 #2020-03-17|1650.73 #2020-03-18|1565.05 #2020-03-19|1523.05 #2020-03-20|1421.97 #2020-03-23|1383.83 #2020-03-24|1481.98 #2020-03-25|1499.93 #2020-03-26|1589.03 #2020-03-27|1566.84 #2020-03-30|1637.73 #2020-03-31|1602.48 #2020-04-01|1554.19 #2020-04-02|1601.09 #2020-04-03|1612.52 #2020-04-06|1685.78 #2020-04-07|1682.28 #2020-04-08|1714.72 #2020-04-09|1750.17 #2020-04-10|1750.17 #2020-04-13|1708.90 #2020-04-14|1780.01 #2020-04-15|1738.90 #2020-04-16|1746.32 #2020-04-17|1769.93 #2020-04-20|1740.48 #2020-04-21|1694.51 #2020-04-22|1712.42 #2020-04-23|1696.00 #2020-04-24|1720.32 #2020-04-27|1740.21 #2020-04-28|1755.07 #2020-04-29|1755.45 #2020-04-30|1727.52 #2020-05-01|1698.95 #2020-05-04|1692.61 #2020-05-05|1705.03 #2020-05-06|1695.49 #2020-05-07|1700.27 #2020-05-08|1746.00 #2020-05-11|1736.47 #2020-05-12|1723.59 #2020-05-13|1705.52 #2020-05-14|1702.56 #2020-05-15|1710.92 #2020-05-18|1742.60 #2020-05-19|1714.34 #2020-05-20|1734.84 #2020-05-21|1709.75 #2020-05-22|1713.81 #2020-05-25|1713.81 #2020-05-26|1728.92 #2020-05-27|1760.63 #2020-05-28|1771.91 #2020-05-29|1774.57 #2020-06-01|1787.06 #2020-06-02|1787.65 #2020-06-03|1792.72 #2020-06-04|1785.00 #2020-06-05|1818.87 #2020-06-08|1844.12 #2020-06-09|1826.89 #2020-06-10|1817.46 #2020-06-11|1723.51 #2020-06-12|1734.21 #2020-06-15|1757.21 #2020-06-16|1784.35 #2020-06-17|1782.95 #2020-06-18|1793.76 #2020-06-19|1772.77 #2020-06-22|1769.00 #2020-06-23|1763.67 #2020-06-24|1728.43 #2020-06-25|1741.47 #2020-06-26|1702.80 #2020-06-29|1732.01 #2020-06-30|1748.09 #2020-07-01|1751.41 #2020-07-02|1759.25 #2020-07-03| . #2020-07-06|1769.51 #2020-07-07|1767.85 #2020-07-08|1763.59 #2020-07-09|1735.03 #2020-07-10|1771.04 #2020-07-13|1769.38 #2020-07-14|1796.43 #2020-07-15|1801.26 #2020-07-16|1803.19 #2020-07-17|1820.12 #2020-07-20|1797.05 #2020-07-21|1822.65 #2020-07-22|1843.15 #2020-07-23|1852.62 #2020-07-24|1849.20 #2020-07-27|1862.49 #2020-07-28|1856.95 #2020-07-29|1867.69 #2020-07-30|1856.00 #2020-07-31|1850.06 #2020-08-03|1842.16 #2020-08-04|1855.05 #2020-08-05|1855.17 #2020-08-06|1852.77 #2020-08-07|1862.52 #2020-08-10|1860.64 #2020-08-11|1855.11 #2020-08-12|1881.11 #2020-08-13|1884.20 #2020-08-14|1883.86 #2020-08-17|1887.36 #2020-08-18|1895.39 #2020-08-19|1877.91 #2020-08-20|1877.67 #2020-08-21|1875.86 #2020-08-24|1894.84 #2020-08-25|1893.13 #2020-08-26|1903.00 #2020-08-27|1905.58 #2020-08-28|1925.46 #2020-08-31|1920.78 #2020-09-01|1911.80 #2020-09-02|1961.70 #2020-09-03|1924.46 #2020-09-04|1927.97 #2020-09-07| . #2020-09-08|1878.70 #2020-09-09|1903.56 #2020-09-10|1885.99 #2020-09-11|1898.23 #2020-09-14|1909.37 #2020-09-15|1911.81 #2020-09-16|1902.85 #2020-09-17|1887.55 #2020-09-18|1867.64 #2020-09-21|1844.07 #2020-09-22|1850.41 #2020-09-23|1813.50 #2020-09-24|1828.06 #2020-09-25|1840.91 #2020-09-28|1870.83 #2020-09-29|1854.53 #2020-09-30|1874.94 #2020-10-01|1881.50 #2020-10-02|1876.61 #2020-10-05|1888.59 #2020-10-06|1872.69 #2020-10-07|1901.15 #2020-10-08|1914.48 #2020-10-09|1929.27 #2020-10-12|1952.94 #2020-10-13|1947.42 #2020-10-14|1939.83 #2020-10-15|1938.50 #2020-10-16|1935.96 #2020-10-19|1912.96 #2020-10-20|1899.88 #2020-10-21|1897.39 #2020-10-22|1911.19 #2020-10-23|1913.26 #2020-10-26|1882.84 #2020-10-27|1871.73 #2020-10-28|1815.69 #2020-10-29|1818.39 #2020-10-30|1807.70 #2020-11-02|1839.11 #2020-11-03|1862.36 #2020-11-04|1864.78 #2020-11-05|1876.01 #2020-11-06|1876.68 #2020-11-09|1904.75 #2020-11-10|1948.39 #2020-11-11|1962.04 #2020-11-12|1947.68 #2020-11-13|1971.84 #2020-11-16|2001.38 #2020-11-17|1994.40 #2020-11-18|1964.77 #2020-11-19|1970.87 #2020-11-20|1959.28 #2020-11-23|1963.45 #2020-11-24|1987.18 #2020-11-25|1976.05 #2020-11-26|1976.05 #2020-11-27|1974.84 #2020-11-30|1963.62 #2020-12-01|1984.31 #2020-12-02|1972.41 #2020-12-03|1987.23 #2020-12-04|2016.57 #2020-12-07|2006.00 #2020-12-08|2016.84 #2020-12-09|2020.59 #2020-12-10|2013.13 #2020-12-11|2017.10 #2020-12-14|2010.43 #2020-12-15|2017.25 #2020-12-16|2019.06 #2020-12-17|2032.10 #2020-12-18|2041.61 #2020-12-21|2016.49 #2020-12-22|2001.21 #2020-12-23|2013.77 #2020-12-24|2018.73 #2020-12-25|2018.73 #2020-12-28|2028.86 #2020-12-29|2023.27 #2020-12-30|2023.46 #2020-12-31|2038.52 #2021-01-01|2038.52 #2021-01-04|2000.97 #2021-01-05|2004.32 #2021-01-06|2003.19 #2021-01-07|2001.01 #2021-01-08|2014.47 #2021-01-11|1988.10 #2021-01-12|1979.04 #2021-01-13|1982.95 #2021-01-14|1977.75 #2021-01-15|1971.57 #2021-01-18|1971.57 #2021-01-19|1974.65 #2021-01-20|1978.48 #2021-01-21|1966.61 #2021-01-22|1961.29 #2021-01-25|1980.46 #2021-01-26|2001.09 #2021-01-27|1970.66 #2021-01-28|1982.04 #2021-01-29|1939.82 #2021-02-01|1944.16 #2021-02-02|1964.68 #2021-02-03|1966.22 #2021-02-04|1992.16 #2021-02-05|2009.02 #2021-02-08|2022.78 #2021-02-09|2021.91 #2021-02-10|2020.12 #2021-02-11|2011.66 #2021-02-12|2018.71 #2021-02-15|2018.71 #2021-02-16|2009.77 #2021-02-17|2013.20 #2021-02-18|2022.04 #2021-02-19|1994.82 #2021-02-22|2001.76 #2021-02-23|2004.72 #2021-02-24|2011.61 #2021-02-25|1983.65 #2021-02-26|1954.27 #2021-03-01|1979.96 #2021-03-02|1982.49 #2021-03-03|1971.97 #2021-03-04|1964.30 #2021-03-05|2012.58 #2021-03-08|2026.96 #2021-03-09|2032.65 #2021-03-10|2053.20 #2021-03-11|2047.18 #2021-03-12|2052.95 #2021-03-15|2066.17 #2021-03-16|2069.51 #2021-03-17|2074.22 #2021-03-18|2066.42 #2021-03-19|2073.69 #2021-03-22|2092.60 #2021-03-23|2081.23 #2021-03-24|2067.55 #2021-03-25|2088.27 #2021-03-26|2133.07 #2021-03-29|2148.63 #2021-03-30|2122.85 #2021-03-31|2106.67 #2021-04-01|2105.61 #2021-04-02|2105.61 #2021-04-05|2121.77 #2021-04-06|2133.38 #2021-04-07|2125.41 #2021-04-08|2126.88 #2021-04-09|2126.23 #2021-04-12|2136.68 #2021-04-13|2129.38 #2021-04-14|2128.53 #2021-04-15|2142.74 #2021-04-16|2162.58 #2021-04-19|2151.96 #2021-04-20|2156.93 #2021-04-21|2176.52 #2021-04-22|2161.91 #2021-04-23|2166.85 #2021-04-26|2146.96 #2021-04-27|2146.17 #2021-04-28|2147.10 #2021-04-29|2169.20 #2021-04-30|2164.37 #2021-05-03|2187.68 #2021-05-04|2169.90 #2021-05-05|2172.03 #2021-05-06|2199.13 #2021-05-07|2201.31 #2021-05-10|2211.83 #2021-05-11|2194.46 #2021-05-12|2168.37 #2021-05-13|2196.75 #2021-05-14|2204.62 #2021-05-17|2200.54 #2021-05-18|2190.68 #2021-05-19|2178.97 #2021-05-20|2200.79 #2021-05-21|2204.46 #2021-05-24|2215.20 #2021-05-25|2211.20 #2021-05-26|2213.63 #2021-05-27|2206.22 #2021-05-28|2213.72 #2021-05-31|2213.72 #2021-06-01|2216.21 #2021-06-02|2228.90 #2021-06-03|2230.46 #2021-06-04|2238.88 #2021-06-07|2239.98 #2021-06-08|2220.51 #2021-06-09|2206.21 #2021-06-10|2214.40 #2021-06-11|2218.95 #2021-06-14|2211.82 #2021-06-15|2203.35 #2021-06-16|2179.41 #2021-06-17|2177.62 #2021-06-18|2139.31 #2021-06-21|2162.47 #2021-06-22|2164.67 #2021-06-23|2149.78 #2021-06-24|2157.91 #2021-06-25|2168.33 #2021-06-28|2168.57 #2021-06-29|2158.04 #2021-06-30|2172.29 #2021-07-01|2171.02 #2021-07-02|2172.79 #2021-07-05|2172.79 #2021-07-06|2156.60 #2021-07-07|2164.00 #2021-07-08|2154.79 #2021-07-09|2168.17 #2021-07-12|2163.08 #2021-07-13|2161.39 #2021-07-14|2180.41 #2021-07-15|2188.87 #2021-07-16|2184.58 #2021-07-19|2171.24 #2021-07-20|2172.90 #2021-07-21|2176.23 #2021-07-22|2169.05 #2021-07-23|2188.56 #2021-07-26|2192.71 #2021-07-27|2197.27 #2021-07-28|2180.21 #2021-07-29|2189.63 #2021-07-30|2184.14 #2021-08-02|2178.09 #2021-08-03|2180.71 #2021-08-04|2143.45 #2021-08-05|2148.03 #2021-08-06|2160.16 #2021-08-09|2169.17 #2021-08-10|2179.62 #2021-08-11|2183.58 #2021-08-12|2180.40 #2021-08-13|2201.74 #2021-08-16|2210.38 #2021-08-17|2208.41 #2021-08-18|2177.68 #2021-08-19|2187.50 #2021-08-20|2183.15 #2021-08-23|2180.69 #2021-08-24|2167.82 #2021-08-25|2168.65 #2021-08-26|2155.54 #2021-08-27|2169.43 #2021-08-30|2175.80 #2021-08-31|2181.98 #2021-09-01|2194.66 #2021-09-02|2199.44 #2021-09-03|2196.34 #2021-09-06|2196.34 #2021-09-07|2167.37 #2021-09-08|2186.07 #2021-09-09|2166.14 #2021-09-10|2163.35 #2021-09-13|2168.96 #2021-09-14|2150.07 #2021-09-15|2168.73 #2021-09-16|2161.03 #2021-09-17|2145.28 #2021-09-20|2125.86 #2021-09-21|2119.41 #2021-09-22|2127.27 #2021-09-23|2136.30 #2021-09-24|2132.70 #2021-09-27|2131.81 #2021-09-28|2100.92 #2021-09-29|2120.87 #2021-09-30|2076.37 #2021-10-01|2091.90 #2021-10-04|2090.31 #2021-10-05|2100.45 #2021-10-06|2120.88 #2021-10-07|2124.79 #2021-10-08|2122.31 #2021-10-11|2120.85 #2021-10-12|2125.95 #2021-10-13|2135.70 #2021-10-14|2157.71 #2021-10-15|2148.57 #2021-10-18|2133.76 #2021-10-19|2138.61 #2021-10-20|2156.60 #2021-10-21|2142.91 #2021-10-22|2151.40 #2021-10-25|2143.81 #2021-10-26|2150.73 #2021-10-27|2140.52 #2021-10-28|2152.21 #2021-10-29|2143.50 #2021-11-01|2148.02 #2021-11-02|2154.20 #2021-11-03|2177.22 #2021-11-04|2173.58 #2021-11-05|2191.20 #2021-11-08|2167.59 #2021-11-09|2177.02 #2021-11-10|2183.72 #2021-11-11|2179.90 #2021-11-12|2179.92 #2021-11-15|2192.83 #2021-11-16|2175.90 #2021-11-17|2171.47 #2021-11-18|2156.70 #2021-11-19|2139.20 #2021-11-22|2150.88 #2021-11-23|2162.12 #2021-11-24|2151.21 #2021-11-25|2151.21 #2021-11-26|2112.88 #2021-11-29|2121.64 #2021-11-30|2061.06 #2021-12-01|2053.91 #2021-12-02|2080.66 #2021-12-03|2107.36 #2021-12-06|2143.24 #2021-12-07|2149.08 #2021-12-08|2144.73 #2021-12-09|2139.21 #2021-12-10|2168.45 #2021-12-13|2193.58 #2021-12-14|2193.58 #2021-12-15|2215.06 #2021-12-16|2240.78 #2021-12-17|2218.89 #2021-12-20|2211.03 #2021-12-21|2210.93 #2021-12-22|2217.63 #2021-12-23|2220.93 #2021-12-24|2220.93 #2021-12-27|2237.67 #2021-12-28|2251.52 #2021-12-29|2257.57 #2021-12-30|2252.62 #2021-12-31|2267.11 #2022-01-03|2271.06 #2022-01-04|2292.05 #2022-01-05|2293.89 #2022-01-06|2296.71 #2022-01-07|2306.73 #2022-01-10|2304.84 #2022-01-11|2311.67 #2022-01-12|2309.70 #2022-01-13|2324.31 #2022-01-14|2340.13 #2022-01-17|2340.13 #2022-01-18|2314.53 #2022-01-19|2312.95 #2022-01-20|2300.22 #2022-01-21|2297.95 #2022-01-24|2286.14 #2022-01-25|2274.32 #2022-01-26|2258.92 #2022-01-27|2269.93 #2022-01-28|2297.22 #2022-01-31|2303.80 #2022-02-01|2298.40 #2022-02-02|2320.81 #2022-02-03|2318.19 #2022-02-04|2294.95 #2022-02-07|2308.06 #2022-02-08|2320.94 #2022-02-09|2319.86 #2022-02-10|2301.94 #2022-02-11|2306.92 #2022-02-14|2300.99 #2022-02-15|2300.38 #2022-02-16|2309.35 #2022-02-17|2320.66 #2022-02-18|2324.38 #2022-02-21|2324.38 #2022-02-22|2316.62 #2022-02-23|2301.61 #2022-02-24|2250.66 #2022-02-25|2323.43 #2022-02-28|2288.45 #2022-03-01|2275.99 #2022-03-02|2303.70 #2022-03-03|2309.21 #2022-03-04|2304.33 #2022-03-07|2252.14 #2022-03-08|2191.37 #2022-03-09|2200.37 #2022-03-10|2175.53 #2022-03-11|2151.23 #2022-03-14|2165.31 #2022-03-15|2203.13 #2022-03-16|2211.01 #2022-03-17|2228.33 #2022-03-18|2234.77 #2022-03-21|2244.46 #2022-03-22|2258.22 #2022-03-23|2240.39 #2022-03-24|2258.87 #2022-03-25|2284.33 #2022-03-28|2278.81 #2022-03-29|2296.37 #2022-03-30|2297.45 #2022-03-31|2295.02 #2022-04-01|2331.94 #2022-04-04|2321.67 #2022-04-05|2317.13 #2022-04-06|2344.17 #2022-04-07|2355.68 #2022-04-08|2368.47 #2022-04-11|2374.68 #2022-04-12|2385.21 #2022-04-13|2394.98 #2022-04-14|2399.27 #2022-04-15|2399.27 #2022-04-18|2383.28 #2022-04-19|2414.56 #2022-04-20|2443.83 #2022-04-21|2446.21 #2022-04-22|2401.03 #2022-04-25|2408.63 #2022-04-26|2381.88 #2022-04-27|2398.39 #2022-04-28|2426.70 #2022-04-29|2372.08 #2022-05-02|2338.35 #2022-05-03|2341.69 #2022-05-04|2396.99 #2022-05-05|2362.29 #2022-05-06|2366.21 #2022-05-09|2360.09 #2022-05-10|2336.79 #2022-05-11|2346.84 #2022-05-12|2349.64 #2022-05-13|2392.25 #2022-05-16|2406.48 #2022-05-17|2406.65 #2022-05-18|2279.46 #2022-05-19|2239.69 #2022-05-20|2253.51 #2022-05-23|2297.28 #2022-05-24|2336.29 #2022-05-25|2350.01 #2022-05-26|2356.68 #2022-05-27|2372.23 #2022-05-30|2372.23 #2022-05-31|2347.84 #2022-06-01|2327.19 #2022-06-02|2338.37 #2022-06-03|2316.49 #2022-06-06|2326.92 #2022-06-07|2340.81 #2022-06-08|2310.55 #2022-06-09|2270.71 #2022-06-10|2259.55 #2022-06-13|2208.83 #2022-06-14|2183.03 #2022-06-15|2189.37 #2022-06-16|2167.09 #2022-06-17|2167.41 #2022-06-20|2167.41 #2022-06-21|2215.41 #2022-06-22|2202.47 #2022-06-23|2225.12 #2022-06-24|2272.66 #2022-06-27|2275.46 #2022-06-28|2252.54 #2022-06-29|2263.17 #2022-06-30|2250.20 #2022-07-01|2282.69 #2022-07-04|2282.69 #2022-07-05|2259.95 #2022-07-06|2256.83 #2022-07-07|2259.16 #2022-07-08|2257.84 #2022-07-11|2249.26 #2022-07-12|2250.29 #2022-07-13|2242.71 #2022-07-14|2229.98 #2022-07-15|2234.57 #2022-07-18|2214.32 #2022-07-19|2246.85 #2022-07-20|2227.12 #2022-07-21|2235.90 #2022-07-22|2249.92 #2022-07-25|2267.09 #2022-07-26|2286.71 #2022-07-27|2290.12 #2022-07-28|2320.14 #2022-07-29|2326.96 #2022-08-01|2345.86 #2022-08-02|2328.16 #2022-08-03|2339.89 #2022-08-04|2325.39 #2022-08-05|2322.77 #2022-08-08|2313.78 #2022-08-09|2319.55 #2022-08-10|2337.21 #2022-08-11|2336.03 #2022-08-12|2354.12 #2022-08-15|2377.10 #2022-08-16|2393.73 #2022-08-17|2386.13 #2022-08-18|2391.17 #2022-08-19|2385.80 #2022-08-22|2360.15 #2022-08-23|2362.24 #2022-08-24|2372.59 #2022-08-25|2383.70 #2022-08-26|2333.81 #2022-08-29|2327.87 #2022-08-30|2302.59 #2022-08-31|2293.00 #2022-09-01|2297.77 #2022-09-02|2270.29 #2022-09-05|2270.29 #2022-09-06|2253.62 #2022-09-07|2292.77 #2022-09-08|2289.09 #2022-09-09|2304.65 #2022-09-12|2310.96 #2022-09-13|2236.21 #2022-09-14|2237.52 #2022-09-15|2214.19 #2022-09-16|2220.64 #2022-09-19|2240.09 #2022-09-20|2231.99 #2022-09-21|2228.51 #2022-09-22|2226.66 #2022-09-23|2187.99 #2022-09-26|2174.74 #2022-09-27|2137.55 #2022-09-28|2167.49 #2022-09-29|2138.15 #2022-09-30|2103.08 #2022-10-03|2142.67 #2022-10-04|2177.26 #2022-10-05|2166.82 #2022-10-06|2131.12 #2022-10-07|2111.64 #2022-10-10|2122.87 #2022-10-11|2136.37 #2022-10-12|2160.91 #2022-10-13|2205.17 #2022-10-14|2155.62 #2022-10-17|2178.12 #2022-10-18|2203.96 #2022-10-19|2190.44 #2022-10-20|2159.60 #2022-10-21|2187.89 #2022-10-24|2228.53 #2022-10-25|2261.42 #2022-10-26|2278.07 #2022-10-27|2281.39 #2022-10-28|2328.85 #2022-10-31|2317.49 #2022-11-01|2311.78 #2022-11-02|2280.58 #2022-11-03|2270.47 #2022-11-04|2293.05 #2022-11-07|2311.05 #2022-11-08|2319.11 #2022-11-09|2284.75 #2022-11-10|2327.33 #2022-11-11|2312.61 #2022-11-14|2295.76 #2022-11-15|2303.01 #2022-11-16|2311.58 #2022-11-17|2316.38 #2022-11-18|2336.15 #2022-11-21|2368.79 #2022-11-22|2382.38 #2022-11-23|2389.72 #2022-11-24|2389.72 #2022-11-25|2390.71 #2022-11-28|2380.24 #2022-11-29|2374.76 #2022-11-30|2417.78 #2022-12-01|2419.91 #2022-12-02|2437.18 #2022-12-05|2404.44 #2022-12-06|2384.20 #2022-12-07|2393.60 #2022-12-08|2402.52 #2022-12-09|2383.94 #2022-12-12|2401.82 #2022-12-13|2396.84 #2022-12-14|2396.22 #2022-12-15|2363.19 #2022-12-16|2353.34 #2022-12-19|2352.35 #2022-12-20|2349.85 #2022-12-21|2370.26 #2022-12-22|2360.39 #2022-12-23|2375.97 #2022-12-26|2375.97 #2022-12-27|2389.20 #2022-12-28|2361.69 #2022-12-29|2369.10 #2022-12-30|2358.59 #2023-01-02|2358.59 #2023-01-03|2341.70 #2023-01-04|2344.88 #2023-01-05|2321.85 #2023-01-06|2375.47 #2023-01-09|2353.03 #2023-01-10|2348.99 #2023-01-11|2353.09 #2023-01-12|2333.70 #2023-01-13|2341.23 #2023-01-16|2341.23 #2023-01-17|2343.26 #2023-01-18|2275.50 #2023-01-19|2270.45 #2023-01-20|2279.96 #2023-01-23|2280.14 #2023-01-24|2293.23 #2023-01-25|2310.62 #2023-01-26|2300.19 #2023-01-27|2293.71 #2023-01-30|2293.69 #2023-01-31|2319.27 #2023-02-01|2336.56 #2023-02-02|2310.58 #2023-02-03|2297.13 #2023-02-06|2309.79 #2023-02-07|2299.02 #2023-02-08|2286.49 #2023-02-09|2284.62 #2023-02-10|2310.20 #2023-02-13|2332.63 #2023-02-14|2307.14 #2023-02-15|2310.32 #2023-02-16|2301.14 #2023-02-17|2324.81 #2023-02-20|2324.81 #2023-02-21|2310.86 #2023-02-22|2313.11 #2023-02-23|2319.58 #2023-02-24|2306.83 #2023-02-27|2304.54 #2023-02-28|2282.39 #2023-03-01|2261.74 #2023-03-02|2287.62 #2023-03-03|2292.07 #2023-03-06|2301.50 #2023-03-07|2283.68 #2023-03-08|2285.59 #2023-03-09|2261.78 #2023-03-10|2248.91 #2023-03-13|2258.03 #2023-03-14|2273.11 #2023-03-15|2276.63 #2023-03-16|2274.15 #2023-03-17|2251.48 #2023-03-20|2283.66 #2023-03-21|2285.89 #2023-03-22|2258.25 #2023-03-23|2241.94 #2023-03-24|2279.85 #2023-03-27|2297.92 #2023-03-28|2306.79 #2023-03-29|2323.90 #2023-03-30|2327.70 #2023-03-31|2343.21 #2023-04-03|2354.36 #2023-04-04|2341.91 #2023-04-05|2358.16 #2023-04-06|2359.74 #2023-04-07|2359.74 #2023-04-10|2355.39 #2023-04-11|2362.29 #2023-04-12|2359.33 #2023-04-13|2373.02 #2023-04-14|2363.29 #2023-04-17|2379.43 #2023-04-18|2387.19 #2023-04-19|2386.27 #2023-04-20|2379.08 #2023-04-21|2382.05 #2023-04-24|2386.43 #2023-04-25|2397.47 #2023-04-26|2387.94 #2023-04-27|2408.81 #2023-04-28|2427.24 #2023-05-01|2436.85 #2023-05-02|2423.71 #2023-05-03|2415.45 #2023-05-04|2408.13 #2023-05-05|2429.79 #2023-05-08|2421.05 #2023-05-09|2411.92 #2023-05-10|2412.71 #2023-05-11|2419.12 #2023-05-12|2424.41 #2023-05-15|2417.59 #2023-05-16|2394.88 #2023-05-17|2390.50 #2023-05-18|2382.28 #2023-05-19|2386.20 #2023-05-22|2354.58 #2023-05-23|2350.44 #2023-05-24|2334.47 #2023-05-25|2319.13 #2023-05-26|2316.49 #2023-05-29|2316.49 #2023-05-30|2294.09 #2023-05-31|2300.27 #2023-06-01|2306.38 #2023-06-02|2342.08 #2023-06-05|2329.24 #2023-06-06|2318.93 #2023-06-07|2313.27 #2023-06-08|2324.51 #2023-06-09|2322.30 #2023-06-12|2320.21 #2023-06-13|2330.59 #2023-06-14|2331.20 #2023-06-15|2348.80 #2023-06-16|2353.00 #2023-06-19|2353.00 #2023-06-20|2336.45 #2023-06-21|2346.03 #2023-06-22|2355.46 #2023-06-23|2339.47 #2023-06-26|2341.07 #2023-06-27|2346.97 #2023-06-28|2320.87 #2023-06-29|2323.36 #2023-06-30|2335.89 #2023-07-03|2352.03 #2023-07-04|2352.03 #2023-07-05|2352.44 #2023-07-06|2345.73 #2023-07-07|2325.12 #2023-07-10|2315.68 #2023-07-11|2320.09 #2023-07-12|2323.06 #2023-07-13|2344.83 #2023-07-14|2350.24 #2023-07-17|2340.52 #2023-07-18|2335.53 #2023-07-19|2364.83 #2023-07-20|2387.71 #2023-07-21|2389.35 #2023-07-24|2395.75 #2023-07-25|2396.24 #2023-07-26|2402.63 #2023-07-27|2382.77 #2023-07-28|2404.01 #2023-07-31|2386.79 #2023-08-01|2375.75 #2023-08-02|2384.70 #2023-08-03|2374.27 #2023-08-04|2346.94 #2023-08-07|2365.59 #2023-08-08|2342.58 #2023-08-09|2344.33 #2023-08-10|2337.24 #2023-08-11|2340.82 #2023-08-14|2334.43 #2023-08-15|2305.98 #2023-08-16|2297.48 #2023-08-17|2279.68 #2023-08-18|2288.98 #2023-08-21|2276.10 #2023-08-22|2261.67 #2023-08-23|2277.73 #2023-08-24|2267.42 #2023-08-25|2286.15 #2023-08-28|2297.41 #2023-08-29|2305.66 #2023-08-30|2305.21 #2023-08-31|2282.27 #2023-09-01|2261.96 #2023-09-04|2261.96 #2023-09-05|2243.74 #2023-09-06|2236.55 #2023-09-07|2239.37 #2023-09-08|2242.96 #2023-09-11|2266.05 #2023-09-12|2258.50 #2023-09-13|2263.33 #2023-09-14|2280.65 #2023-09-15|2262.35 #2023-09-18|2266.28 #2023-09-19|2259.46 #2023-09-20|2262.88 #2023-09-21|2234.77 #2023-09-22|2221.40 #2023-09-25|2206.53 #2023-09-26|2188.09 #2023-09-27|2164.91 #2023-09-28|2170.31 #2023-09-29|2169.13 #2023-10-02|2145.68 #2023-10-03|2122.82 #2023-10-04|2137.65 #2023-10-05|2074.53 #2023-10-06|2072.27 #2023-10-09|2079.59 #2023-10-10|2103.28 #2023-10-11|2084.22 #2023-10-12|2030.30 #2023-10-13|2048.07 #2023-10-16|2069.30 #2023-10-17|2084.51 #2023-10-18|2085.16 #2023-10-19|2071.80 #2023-10-20|2070.09 #2023-10-23|2056.32 #2023-10-24|2081.85 #2023-10-25|2092.37 #2023-10-26|2076.31 #2023-10-27|2052.74 #2023-10-30|2082.65 #2023-10-31|2090.19 #2023-11-01|2095.43 #2023-11-02|2130.42 #2023-11-03|2141.12 #2023-11-06|2137.61 #2023-11-07|2140.10 #2023-11-08|2135.85 #2023-11-09|2121.10 #2023-11-10|2123.13 #2023-11-13|2131.58 #2023-11-14|2148.60 #2023-11-15|2150.45 #2023-11-16|2147.56 #2023-11-17|2149.48 #2023-11-20|2151.30 #2023-11-21|2158.43 #2023-11-22|2178.22 #2023-11-23|2178.22 #2023-11-24|2184.04 #2023-11-27|2170.92 #2023-11-28|2175.29 #2023-11-29|2155.58 #2023-11-30|2168.29 #2023-12-01|2184.82 #2023-12-04|2187.95 #2023-12-05|2176.95 #2023-12-06|2169.90 #2023-12-07|2177.77 #2023-12-08|2167.45 #2023-12-11|2191.51 #2023-12-12|2197.85 #2023-12-13|2235.26 #2023-12-14|2207.99 #2023-12-15|2188.45 #2023-12-18|2202.63 #2023-12-19|2207.33 #2023-12-20|2154.81 #2023-12-21|2172.39 #2023-12-22|2184.41 #2023-12-25|2184.41 #2023-12-26|2197.40 #2023-12-27|2204.02 #2023-12-28|2208.19 #2023-12-29|2211.72 #2024-01-01|2211.72 #2024-01-02|2249.96 #2024-01-03|2238.65 #2024-01-04|2229.60 #2024-01-05|2218.49 #2024-01-08|2232.18 #2024-01-09|2228.41 #2024-01-10|2216.93 #2024-01-11|2213.17 #2024-01-12|2223.45 #2024-01-15|2223.45 #2024-01-16|2207.30 #2024-01-17|2203.91 #2024-01-18|2201.57 #2024-01-19|2190.64 #2024-01-22|2170.01 #2024-01-23|2187.32 #2024-01-24|2161.02 #2024-01-25|2175.30 #2024-01-26|2184.09 #2024-01-29|2195.14 #2024-01-30|2204.17 #2024-01-31|2182.69 #2024-02-01|2240.41 #2024-02-02|2229.43 #2024-02-05|2202.59 #2024-02-06|2207.23 #2024-02-07|2200.08 #2024-02-08|2200.76 #2024-02-09|2171.37 #2024-02-12|2194.63 #2024-02-13|2171.57 #2024-02-14|2165.07 #2024-02-15|2175.29 #2024-02-16|2170.65 #2024-02-19|2170.65 #2024-02-20|2195.87 #2024-02-21|2205.04 #2024-02-22|2204.98 #2024-02-23|2211.08 #2024-02-26|2197.41 #2024-02-27|2193.53 #2024-02-28|2192.90 #2024-02-29|2196.08 #2024-03-01|2186.17 #2024-03-04|2184.86 #2024-03-05|2175.72 #2024-03-06|2186.79 #2024-03-07|2187.08 #2024-03-08|2198.02 #2024-03-11|2220.89 #2024-03-12|2225.58 #2024-03-13|2239.12 #2024-03-14|2223.66 #2024-03-15|2224.09 #2024-03-18|2250.71 #2024-03-19|2260.49 #2024-03-20|2262.87 #2024-03-21|2263.26 #2024-03-22|2252.33 #2024-03-25|2251.70 #2024-03-26|2251.44 #2024-03-27|2270.44 #2024-03-28|2275.58 #2024-03-29|2275.58 #2024-04-01|2260.95 #2024-04-02|2250.68 #2024-04-03|2227.99 #2024-04-04|2218.54 #2024-04-05|2216.58 #2024-04-08|2218.72 #2024-04-09|2229.85 #2024-04-10|2203.78 #2024-04-11|2196.88 #2024-04-12|2170.27 #2024-04-15|2160.67 #2024-04-16|2164.51 #2024-04-17|2177.99 #2024-04-18|2195.08 #2024-04-19|2228.76 #2024-04-22|2248.34 #2024-04-23|2251.92 #2024-04-24|2280.89 #2024-04-25|2270.59 #2024-04-26|2261.66 #2024-04-29|2277.75 #2024-04-30|2262.25 #2024-05-01|2254.58 #2024-05-02|2270.99 #2024-05-03|2274.50 #2024-05-06|2270.42 #2024-05-07|2291.94 #2024-05-08|2292.34 #2024-05-09|2306.57 #2024-05-10|2322.84 #2024-05-13|2329.54 #2024-05-14|2323.99 #2024-05-15|2316.41 #2024-05-16|2334.88 #2024-05-17|2324.38 #2024-05-20|2310.06 #2024-05-21|2318.53 #2024-05-22|2319.95 #2024-05-23|2285.41 #2024-05-24|2280.93 #2024-05-27|2280.93 #2024-05-28|2255.69 #2024-05-29|2236.79 #2024-05-30|2239.33 #2024-05-31|2278.13 #2024-06-03|2271.22 #2024-06-04|2286.11 #2024-06-05|2279.06 #2024-06-06|2283.80 #2024-06-07|2269.52 #2024-06-10|2243.34 #2024-06-11|2242.06 #2024-06-12|2217.30 #2024-06-13|2211.66 #2024-06-14|2200.26 #2024-06-17|2219.49 #2024-06-18|2217.26 #2024-06-19|2217.26 #2024-06-20|2214.80 #2024-06-21|2225.05 #2024-06-24|2255.60 #2024-06-25|2244.97 #2024-06-26|2236.07 #2024-06-27|2229.82 #2024-06-28|2221.01 #2024-07-01|2209.73 #2024-07-02|2216.55 #2024-07-03|2210.51 #2024-07-04|2210.51 #2024-07-05|2223.19 #2024-07-08|2208.78 #2024-07-09|2195.96 #2024-07-10|2211.08 #2024-07-11|2228.17 #2024-07-12|2246.15 #2024-07-15|2226.30 #2024-07-16|2250.71 #2024-07-17|2296.18 #2024-07-18|2292.14 #2024-07-19|2278.68 #2024-07-22|2269.25 #2024-07-23|2266.51 #2024-07-24|2279.09 #2024-07-25|2300.79 #2024-07-26|2324.58 #2024-07-29|2325.95 #2024-07-30|2336.75 #2024-07-31|2331.34 #2024-08-01|2352.47 #2024-08-02|2380.32 #2024-08-05|2328.65 #2024-08-06|2329.32 #2024-08-07|2337.73 #2024-08-08|2344.33 #2024-08-09|2343.74 #2024-08-12|2327.22 #2024-08-13|2350.91 #2024-08-14|2363.12 #2024-08-15|2361.28 #2024-08-16|2368.97 #2024-08-19|2379.48 #2024-08-20|2385.66 #2024-08-21|2395.27 #2024-08-22|2391.53 #2024-08-23|2405.15 #2024-08-26|2418.67 #2024-08-27|2422.61 #2024-08-28|2421.40 #2024-08-29|2416.71 #2024-08-30|2432.79 #2024-09-02|2432.79 #2024-09-03|2460.99 #2024-09-04|2473.48 #2024-09-05|2460.63 #2024-09-06|2455.66 #2024-09-09|2475.74 #2024-09-10|2461.98 #2024-09-11|2436.92 #2024-09-12|2444.18 #2024-09-13|2461.01 #2024-09-16|2465.95 #2024-09-17|2452.94 #2024-09-18|2446.09 #2024-09-19|2433.52 #2024-09-20|2427.42 #2024-09-23|2437.16 #2024-09-24|2426.22 #2024-09-25|2417.90 #2024-09-26|2424.88 #2024-09-27|2434.03 #2024-09-30|2432.85 #2024-10-01|2430.03 #2024-10-02|2406.43 #2024-10-03|2382.36 #2024-10-04|2388.24 #2024-10-07|2366.79 #2024-10-08|2372.49 #2024-10-09|2384.79 #2024-10-10|2383.19 #2024-10-11|2394.16 #2024-10-14|2409.44 #2024-10-15|2414.80 #2024-10-16|2420.33 #2024-10-17|2409.24 #2024-10-18|2415.81 #2024-10-21|2391.90 #2024-10-22|2424.72 #2024-10-23|2408.51 #2024-10-24|2400.64 #2024-10-25|2383.43 #2024-10-28|2383.24 #2024-10-29|2361.56 #2024-10-30|2362.97 #2024-10-31|2361.19 #2024-11-01|2352.05 #2024-11-04|2360.83 #2024-11-05|2378.28 #2024-11-06|2332.83 #2024-11-07|2315.75 #2024-11-08|2332.35 #2024-11-11|2324.21 #2024-11-12|2323.18 #2024-11-13|2329.76 #2024-11-14|2330.07 #2024-11-15|2288.20 #2024-11-18|2299.82 #2024-11-19|2297.62 #2024-11-20|2315.45 #2024-11-21|2336.03 #2024-11-22|2344.76 #2024-11-25|2362.89 #2024-11-26|2366.44 #2024-11-27|2366.20 #2024-11-28|2366.20 #2024-11-29|2372.18 #2024-12-02|2361.93 #2024-12-03|2347.40 #2024-12-04|2324.70 #2024-12-05|2339.36 #2024-12-06|2317.71 #2024-12-09|2324.84 #2024-12-10|2326.28 #2024-12-11|2306.09 #2024-12-12|2323.01 #2024-12-13|2312.94 #2024-12-16|2289.77 #2024-12-17|2291.71 #2024-12-18|2253.52 #2024-12-19|2227.35 #2024-12-20|2243.22 #2024-12-23|2233.90 #2024-12-24|2244.13 #2024-12-25|2244.13 #2024-12-26|2235.24 #2024-12-27|2233.53 #2024-12-30|2213.33 #2024-12-31|2222.84 #2025-01-01|2222.84 #2025-01-02|2215.33 #2025-01-03|2217.55 #2025-01-06|2183.28 #2025-01-07|2173.71 #2025-01-08|2183.50 #2025-01-09|2183.50 #2025-01-10|2124.45 #2025-01-13|2144.85 #2025-01-14|2154.21 #2025-01-15|2146.36 #2025-01-16|2168.66 #2025-01-17|2184.76 #2025-01-20|2184.76 #2025-01-21|2191.35 #2025-01-22|2169.29 #2025-01-23|2179.16 #2025-01-24|2194.62 #2025-01-27|2251.54 #2025-01-28|2206.90 #2025-01-29|2216.61 #2025-01-30|2239.42 #2025-01-31|2223.19 #2025-02-03|2213.43 #2025-02-04|2178.22 #2025-02-05|2186.04 #2025-02-06|2222.57 #2025-02-07|2224.63 #2025-02-10|2233.53 #2025-02-11|2275.06 #2025-02-12|2274.29 #2025-02-13|2293.76 #2025-02-14|2284.49 #2025-02-17|2284.49 #2025-02-18|2286.78 #2025-02-19|2309.89 #2025-02-20|2328.47 #2025-02-21|2377.13 #2025-02-24|2383.25 #2025-02-25|2404.36 #2025-02-26|2357.33 #2025-02-27|2358.02 #2025-02-28|2377.98 #2025-03-03|2409.05 #2025-03-04|2362.00 #2025-03-05|2364.94 #2025-03-06|2379.29 #2025-03-07|2399.36 #2025-03-10|2407.57 #2025-03-11|2382.20 #2025-03-12|2338.92 #2025-03-13|2332.22 #2025-03-14|2338.07 #2025-03-17|2375.70 #2025-03-18|2352.26 #2025-03-19|2345.93 #2025-03-20|2337.76 #2025-03-21|2324.73 #2025-03-24|2334.27 #2025-03-25|2325.86 #2025-03-26|2365.44 #2025-03-27|2387.37 #2025-03-28|2378.28 #2025-03-31|2411.21 #2025-04-01|2410.79 #2025-04-02|2392.33 #2025-04-03|2430.77 #2025-04-04|2324.75 #2025-04-07|2292.31 #2025-04-08|2260.35 #2025-04-09|2335.90 #2025-04-10|2330.42 #2025-04-11|2357.42 #2025-04-14|2393.66 #2025-04-15|2373.71 #2025-04-16|2353.68 #2025-04-17|2393.13 #2025-04-18|2393.13 #2025-04-21|2381.70 #2025-04-22|2414.26 #2025-04-23|2412.13 #2025-04-24|2385.63 #2025-04-25|2371.02 #2025-04-28|2363.20 #2025-04-29|2379.82 #2025-04-30|2398.35 #2025-05-01|2371.29 #2025-05-02|2381.05 #2025-05-05|2381.10 #2025-05-06|2376.82 #2025-05-07|2387.04 #2025-05-08|2376.28 #2025-05-09|2358.38 #2025-05-12|2340.92 #2025-05-13|2318.62 #2025-05-14|2309.26 #2025-05-15|2367.24 #2025-05-16|2386.21 #2025-05-19|2390.55 #2025-05-20|2393.08 #2025-05-21|2371.82 #2025-05-22|2362.75 #2025-05-23|2375.86 #2025-05-26|2375.86 #2025-05-27|2396.18 #2025-05-28|2378.27 #2025-05-29|2390.56 #2025-05-30|2406.33 #2025-06-02|2406.28 #2025-06-03|2399.90 #2025-06-04|2389.77 #2025-06-05|2378.60 #2025-06-06|2382.91 #2025-06-09|2386.39 #2025-06-10|2389.84 #2025-06-11|2391.79 #2025-06-12|2410.58 #2025-06-13|2387.93 #2025-06-16|2388.32 #2025-06-17|2370.10 #2025-06-18|2366.40 #2025-06-19|2366.40 #2025-06-20|2371.53 #2025-06-23|2388.27 #2025-06-24|2393.87 #2025-06-25|2350.15 #2025-06-26|2357.69 #2025-06-27|2369.64 #2025-06-30|2381.19 #2025-07-01|2403.42 #2025-07-02|2410.73 #2025-07-03|2414.33 #2025-07-04|2414.33 #2025-07-07|2405.99 #2025-07-08|2389.61 #2025-07-09|2367.37 #2025-07-10|2385.39 #2025-07-11|2376.99 #2025-07-14|2376.02 #2025-07-15|2359.11 #2025-07-16|2377.49 #2025-07-17|2412.57 #2025-07-18|2397.50 #2025-07-21|2398.60 #2025-07-22|2390.93 #2025-07-23|2391.07 #2025-07-24|2372.89 #2025-07-25|2374.51 #2025-07-28|2340.27 #2025-07-29|2377.05 #2025-07-30|2359.24 #2025-07-31|2331.69 #2025-08-01|2335.77 #2025-08-04|2342.91 #2025-08-05|2342.86 #2025-08-06|2357.47 #2025-08-07|2385.43 #2025-08-08|2398.97 #2025-08-11|2401.46 #2025-08-12|2404.27 #2025-08-13|2411.87 #2025-08-14|2393.95 #2025-08-15|2404.72 #2025-08-18|2396.31 #2025-08-19|2423.98 #2025-08-20|2442.44 #2025-08-21|2442.31 #2025-08-22|2443.46 #2025-08-25|2400.00 #2025-08-26|2382.42 #2025-08-27|2382.43 #2025-08-28|2371.41 #2025-08-29|2392.88 #2025-09-01|2392.88 #2025-09-02|2388.02 #2025-09-03|2370.33 #2025-09-04|2355.53 #2025-09-05|2357.40 #2025-09-08|2337.20 #2025-09-09|2350.01 #2025-09-10|2341.83 #2025-09-11|2358.35 #2025-09-12|2345.03 #2025-09-15|2298.93 #2025-09-16|2312.36 #2025-09-17|2329.48 #2025-09-18|2306.21 #2025-09-19|2313.79 #2025-09-22|2295.84 #2025-09-23|2311.18 #2025-09-24|2314.08 #2025-09-25|2290.82 #2025-09-26|2302.32 #2025-09-29|2299.53 #2025-09-30|2303.82 #2025-10-01|2310.52 #2025-10-02|2294.24 #2025-10-03|2292.27 #2025-10-06|2275.37 #2025-10-07|2296.16 #2025-10-08|2278.13 #2025-10-09|2295.50 #2025-10-10|2322.08 #2025-10-13|2305.70 #2025-10-14|2327.99 #2025-10-15|2319.09 #2025-10-16|2322.99 #2025-10-17|2347.34 #2025-10-20|2346.02 #2025-10-21|2341.40 #2025-10-22|2355.16 #2025-10-23|2342.12 #2025-10-24|2338.16 #2025-10-27|2336.34 #2025-10-28|2311.98 #2025-10-29|2251.43 #2025-10-30|2239.76 #2025-10-31|2228.46 #2025-11-03|2213.20 #2025-11-04|2225.81 #2025-11-05|2230.56 #2025-11-06|2220.20 #2025-11-07|2256.77 #2025-11-10|2259.41 #2025-11-11|2293.59 #2025-11-12|2286.68 #2025-11-13|2286.30 #2025-11-14|2288.83 #2025-11-17|2272.59 #2025-11-18|2298.63 #2025-11-19|2287.64 #2025-11-20|2283.05 #2025-11-21|2307.35 #2025-11-24|2288.48 #2025-11-25|2317.42 #2025-11-26|2331.09 #2025-11-27|2331.09 #2025-11-28|2341.07 #2025-12-01|2329.70 #2025-12-02|2304.16 #2025-12-03|2294.42 #2025-12-04|2279.04 #2025-12-05|2267.65 #2025-12-08|2269.93 #2025-12-09|2268.47 #2025-12-10|2287.62 #2025-12-11|2286.87 #2025-12-12|2312.32 #2025-12-15|2332.12 #2025-12-16|2319.22 #2025-12-17|2321.07 #2025-12-18|2314.22 #2025-12-19|2300.39 #2025-12-22|2309.69 #2025-12-23|2297.69 #2025-12-24|2306.30 #2025-12-25|2306.30 #2025-12-26|2296.65 #2025-12-29|2301.84 #2025-12-30|2300.32 #2025-12-31|2286.12 #2026-01-01|2286.12 #2026-01-02|2276.53 #2026-01-05|2252.03 #2026-01-06|2234.53 #2026-01-07|2217.25 #2026-01-08|2270.26 #2026-01-09|2301.88 #2026-01-12|2316.55 #2026-01-13|2342.06 #2026-01-14|2381.28 #2026-01-15|2386.57 #2026-01-16|2379.00 #2026-01-19|2379.00 #2026-01-20|2387.27 #2026-01-21|2391.94 #2026-01-22|2383.24 #2026-01-23|2405.09 #2026-01-26|2417.82 #2026-01-27|2448.93 #2026-01-28|2430.26 #2026-01-29|2420.95 #2026-01-30|2463.26 #2026-02-02|2474.27 #2026-02-03|2514.37 #2026-02-04|2547.43 #2026-02-05|2563.18 #2026-02-06|2584.46 #2026-02-09|2560.22 #2026-02-10|2558.01 #2026-02-11|2599.09 #2026-02-12|2608.36 #2026-02-13|2597.82 #2026-02-16|2597.82 #2026-02-17|2566.04 #2026-02-18|2575.48 #2026-02-19|2574.25 #2026-02-20|2586.93 #2026-02-23|2621.91 #2026-02-24|2639.73 #2026-02-25|2632.62 #2026-02-26|2631.33 #2026-02-27|2651.81 #2026-03-02|2614.39 #2026-03-03|2570.50 #2026-03-04|2549.55 #2026-03-05|2493.24 #2026-03-06|2489.88 #2026-03-09|2508.79 #2026-03-10|2498.93 #2026-03-11|2473.64 #2026-03-12|2478.00 #2026-03-13|2489.70 #2026-03-16|2489.35 #2026-03-17|2483.00 #2026-03-18|2421.24 #2026-03-19|2402.27 #2026-03-20|2375.70 #2026-03-23|2386.98 #2026-03-24|2388.26 #2026-03-25|2402.37 #2026-03-26|2389.47 #2026-03-27|2415.61 #2026-03-30|2435.53 #2026-03-31|2430.30 #2026-04-01|2403.48 #2026-04-02|2422.22

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy