Table Data - Nasdaq US Benchmark Beverages Index

Title Nasdaq US Benchmark Beverages Index
Series ID NASDAQNQUSB451010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-05-12
Last Updated 2026-05-12 10:49 PM CDT
Notes For more information about this series, see: NQUSB451010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1006.98
2011-06-01 1001.72
2011-06-02 990.68
2011-06-03 983.07
2011-06-06 981.09
2011-06-07 980.47
2011-06-08 980.99
2011-06-09 989.30
2011-06-10 980.30
2011-06-13 980.72
2011-06-14 988.93
2011-06-15 976.53
2011-06-16 983.02
2011-06-17 984.26
2011-06-20 988.29
2011-06-21 992.54
2011-06-22 992.16
2011-06-23 976.19
2011-06-24 978.32
2011-06-27 984.81
2011-06-28 994.70
2011-06-29 1002.32
2011-06-30 1009.91
2011-07-01 1017.67
2011-07-04 .
2011-07-05 1016.99
2011-07-06 1020.63
2011-07-07 1023.01
2011-07-08 1018.45
2011-07-11 1008.23
2011-07-12 1004.54
2011-07-13 1006.13
2011-07-14 1000.30
2011-07-15 998.94
2011-07-18 991.05
2011-07-19 1014.39
2011-07-20 1010.45
2011-07-21 1003.73
2011-07-22 1004.43
2011-07-25 992.26
2011-07-26 989.63
2011-07-27 981.83
2011-07-28 981.91
2011-07-29 975.74
2011-08-01 972.09
2011-08-02 960.72
2011-08-03 978.84
2011-08-04 946.51
2011-08-05 963.25
2011-08-08 933.93
2011-08-09 951.08
2011-08-10 912.27
2011-08-11 949.45
2011-08-12 959.46
2011-08-15 970.22
2011-08-16 970.68
2011-08-17 984.53
2011-08-18 962.28
2011-08-19 950.57
2011-08-22 951.98
2011-08-23 978.04
2011-08-24 982.77
2011-08-25 963.68
2011-08-26 970.61
2011-08-29 989.62
2011-08-30 992.92
2011-08-31 995.92
2011-09-01 993.05
2011-09-02 981.73
2011-09-05 .
2011-09-06 973.91
2011-09-07 981.57
2011-09-08 982.22
2011-09-09 958.18
2011-09-12 959.07
2011-09-13 961.54
2011-09-14 973.23
2011-09-15 992.22
2011-09-16 989.38
2011-09-19 974.00
2011-09-20 975.10
2011-09-21 963.07
2011-09-22 950.47
2011-09-23 943.99
2011-09-26 964.81
2011-09-27 975.35
2011-09-28 957.97
2011-09-29 971.44
2011-09-30 956.12
2011-10-03 925.73
2011-10-04 927.80
2011-10-05 929.25
2011-10-06 933.48
2011-10-07 940.14
2011-10-10 954.97
2011-10-11 949.74
2011-10-12 965.11
2011-10-13 963.04
2011-10-14 967.41
2011-10-17 956.72
2011-10-18 959.11
2011-10-19 959.05
2011-10-20 959.72
2011-10-21 970.68
2011-10-24 966.90
2011-10-25 954.29
2011-10-26 959.42
2011-10-27 973.46
2011-10-28 978.78
2011-10-31 972.73
2011-11-01 955.78
2011-11-02 963.73
2011-11-03 974.44
2011-11-04 963.67
2011-11-07 969.81
2011-11-08 980.26
2011-11-09 956.64
2011-11-10 964.46
2011-11-11 974.08
2011-11-14 967.61
2011-11-15 979.14
2011-11-16 972.87
2011-11-17 963.12
2011-11-18 968.65
2011-11-21 951.10
2011-11-22 950.96
2011-11-23 935.90
2011-11-24 .
2011-11-25 935.15
2011-11-28 944.70
2011-11-29 956.14
2011-11-30 970.71
2011-12-01 967.68
2011-12-02 965.16
2011-12-05 967.76
2011-12-06 972.17
2011-12-07 974.64
2011-12-08 970.43
2011-12-09 982.70
2011-12-12 972.81
2011-12-13 966.16
2011-12-14 962.62
2011-12-15 973.06
2011-12-16 977.90
2011-12-19 974.38
2011-12-20 990.64
2011-12-21 1003.15
2011-12-22 1000.18
2011-12-23 1009.36
2011-12-26 .
2011-12-27 1008.75
2011-12-28 1000.77
2011-12-29 1010.66
2011-12-30 1007.20
2012-01-02 .
2012-01-03 1008.05
2012-01-04 1006.14
2012-01-05 1000.56
2012-01-06 991.79
2012-01-09 994.67
2012-01-10 998.50
2012-01-11 984.65
2012-01-12 978.77
2012-01-13 972.93
2012-01-16 .
2012-01-17 978.23
2012-01-18 981.51
2012-01-19 987.16
2012-01-20 994.99
2012-01-23 997.75
2012-01-24 993.50
2012-01-25 1002.67
2012-01-26 997.25
2012-01-27 988.91
2012-01-30 985.49
2012-01-31 987.96
2012-02-01 995.40
2012-02-02 996.48
2012-02-03 1000.48
2012-02-06 998.54
2012-02-07 1003.81
2012-02-08 1001.94
2012-02-09 987.14
2012-02-10 984.31
2012-02-13 988.18
2012-02-14 991.13
2012-02-15 984.58
2012-02-16 987.28
2012-02-17 988.46
2012-02-20 .
2012-02-21 988.32
2012-02-22 991.84
2012-02-23 990.83
2012-02-24 991.10
2012-02-27 989.60
2012-02-28 989.54
2012-02-29 995.77
2012-03-01 992.15
2012-03-02 988.22
2012-03-05 989.34
2012-03-06 981.16
2012-03-07 983.54
2012-03-08 989.17
2012-03-09 993.54
2012-03-12 1003.06
2012-03-13 1007.70
2012-03-14 1004.28
2012-03-15 1005.83
2012-03-16 1006.36
2012-03-19 1009.66
2012-03-20 1014.21
2012-03-21 1019.09
2012-03-22 1022.86
2012-03-23 1023.21
2012-03-26 1030.41
2012-03-27 1031.14
2012-03-28 1035.89
2012-03-29 1045.73
2012-03-30 1049.96
2012-04-02 1054.94
2012-04-03 1051.19
2012-04-04 1046.41
2012-04-05 1044.13
2012-04-06 .
2012-04-09 1033.47
2012-04-10 1021.13
2012-04-11 1025.66
2012-04-12 1027.80
2012-04-13 1025.25
2012-04-16 1033.49
2012-04-17 1048.30
2012-04-18 1048.37
2012-04-19 1045.42
2012-04-20 1051.40
2012-04-23 1043.95
2012-04-24 1049.75
2012-04-25 1057.28
2012-04-26 1063.91
2012-04-27 1069.19
2012-04-30 1066.89
2012-05-01 1074.88
2012-05-02 1079.96
2012-05-03 1081.73
2012-05-04 1071.44
2012-05-07 1077.79
2012-05-08 1075.83
2012-05-09 1069.12
2012-05-10 1081.71
2012-05-11 1082.05
2012-05-14 1077.72
2012-05-15 1078.91
2012-05-16 1082.31
2012-05-17 1070.09
2012-05-18 1056.90
2012-05-21 1060.99
2012-05-22 1059.69
2012-05-23 1061.76
2012-05-24 1075.73
2012-05-25 1072.53
2012-05-28 .
2012-05-29 1079.93
2012-05-30 1070.80
2012-05-31 1066.16
2012-06-01 1047.87
2012-06-04 1052.23
2012-06-05 1047.43
2012-06-06 1064.14
2012-06-07 1062.80
2012-06-08 1075.13
2012-06-11 1067.08
2012-06-12 1075.17
2012-06-13 1071.28
2012-06-14 1085.14
2012-06-15 1090.22
2012-06-18 1090.80
2012-06-19 1088.00
2012-06-20 1084.04
2012-06-21 1073.44
2012-06-22 1076.09
2012-06-25 1074.77
2012-06-26 1080.83
2012-06-27 1091.74
2012-06-28 1092.44
2012-06-29 1117.16
2012-07-02 1126.10
2012-07-03 1127.88
2012-07-04 .
2012-07-05 1118.19
2012-07-06 1114.28
2012-07-09 1110.38
2012-07-10 1110.26
2012-07-11 1107.00
2012-07-12 1100.36
2012-07-13 1110.33
2012-07-16 1102.38
2012-07-17 1111.59
2012-07-18 1111.06
2012-07-19 1110.17
2012-07-20 1100.44
2012-07-23 1095.79
2012-07-24 1090.56
2012-07-25 1101.40
2012-07-26 1123.37
2012-07-27 1140.44
2012-07-30 1150.52
2012-07-31 1146.35
2012-08-01 1145.05
2012-08-02 1130.28
2012-08-03 1148.32
2012-08-06 1143.81
2012-08-07 1137.31
2012-08-08 1136.47
2012-08-09 1128.04
2012-08-10 1121.85
2012-08-13 1118.29
2012-08-14 1123.85
2012-08-15 1126.02
2012-08-16 1135.12
2012-08-17 1135.06
2012-08-20 1132.48
2012-08-21 1127.55
2012-08-22 1120.30
2012-08-23 1107.39
2012-08-24 1116.18
2012-08-27 1112.80
2012-08-28 1109.92
2012-08-29 1101.59
2012-08-30 1091.92
2012-08-31 1097.99
2012-09-03 .
2012-09-04 1097.52
2012-09-05 1095.49
2012-09-06 1113.26
2012-09-07 1108.57
2012-09-10 1101.81
2012-09-11 1101.48
2012-09-12 1087.28
2012-09-13 1105.61
2012-09-14 1098.62
2012-09-17 1100.99
2012-09-18 1106.89
2012-09-19 1107.29
2012-09-20 1111.64
2012-09-21 1097.59
2012-09-24 1098.92
2012-09-25 1089.88
2012-09-26 1090.56
2012-09-27 1102.00
2012-09-28 1097.31
2012-10-01 1103.51
2012-10-02 1104.08
2012-10-03 1104.34
2012-10-04 1106.80
2012-10-05 1113.31
2012-10-08 1113.93
2012-10-09 1111.19
2012-10-10 1097.15
2012-10-11 1095.36
2012-10-12 1099.30
2012-10-15 1101.73
2012-10-16 1099.47
2012-10-17 1096.98
2012-10-18 1100.20
2012-10-19 1084.18
2012-10-22 1077.62
2012-10-23 1059.93
2012-10-24 1064.15
2012-10-25 1070.76
2012-10-26 1068.87
2012-10-29 .
2012-10-30 .
2012-10-31 1072.10
2012-11-01 1076.51
2012-11-02 1071.02
2012-11-05 1066.16
2012-11-06 1078.59
2012-11-07 1063.66
2012-11-08 1055.07
2012-11-09 1055.35
2012-11-12 1050.98
2012-11-13 1051.60
2012-11-14 1044.72
2012-11-15 1050.68
2012-11-16 1054.19
2012-11-19 1069.01
2012-11-20 1070.40
2012-11-21 1074.99
2012-11-22 .
2012-11-23 1089.87
2012-11-26 1079.27
2012-11-27 1083.40
2012-11-28 1088.00
2012-11-29 1096.30
2012-11-30 1095.51
2012-12-03 1086.08
2012-12-04 1082.51
2012-12-05 1085.25
2012-12-06 1088.39
2012-12-07 1096.10
2012-12-10 1095.89
2012-12-11 1101.88
2012-12-12 1096.48
2012-12-13 1093.85
2012-12-14 1093.51
2012-12-17 1093.25
2012-12-18 1092.56
2012-12-19 1080.48
2012-12-20 1086.36
2012-12-21 1080.48
2012-12-24 1077.53
2012-12-25 .
2012-12-26 1068.38
2012-12-27 1067.97
2012-12-28 1056.03
2012-12-31 1065.08
2013-01-01 .
2013-01-02 1094.60
2013-01-03 1091.38
2013-01-04 1093.32
2013-01-07 1085.60
2013-01-08 1083.55
2013-01-09 1084.50
2013-01-10 1087.59
2013-01-11 1087.82
2013-01-14 1092.06
2013-01-15 1099.74
2013-01-16 1099.84
2013-01-17 1108.51
2013-01-18 1111.58
2013-01-21 .
2013-01-22 1102.17
2013-01-23 1098.85
2013-01-24 1100.87
2013-01-25 1102.10
2013-01-28 1102.56
2013-01-29 1111.17
2013-01-30 1114.24
2013-01-31 1104.15
2013-02-01 1108.56
2013-02-04 1102.25
2013-02-05 1118.29
2013-02-06 1119.90
2013-02-07 1128.34
2013-02-08 1125.36
2013-02-11 1120.71
2013-02-12 1104.61
2013-02-13 1094.56
2013-02-14 1100.19
2013-02-15 1117.52
2013-02-18 .
2013-02-19 1132.19
2013-02-20 1130.53
2013-02-21 1129.09
2013-02-22 1145.35
2013-02-25 1128.92
2013-02-26 1135.83
2013-02-27 1141.26
2013-02-28 1147.18
2013-03-01 1147.93
2013-03-04 1154.04
2013-03-05 1155.56
2013-03-06 1158.23
2013-03-07 1160.98
2013-03-08 1163.28
2013-03-11 1163.94
2013-03-12 1158.75
2013-03-13 1154.55
2013-03-14 1163.14
2013-03-15 1161.36
2013-03-18 1158.71
2013-03-19 1168.45
2013-03-20 1177.05
2013-03-21 1177.27
2013-03-22 1189.99
2013-03-25 1186.79
2013-03-26 1202.39
2013-03-27 1191.53
2013-03-28 1200.32
2013-03-29 .
2013-04-01 1200.77
2013-04-02 1210.63
2013-04-03 1195.09
2013-04-04 1203.56
2013-04-05 1189.73
2013-04-08 1208.52
2013-04-09 1204.72
2013-04-10 1217.46
2013-04-11 1220.58
2013-04-12 1219.35
2013-04-15 1195.46
2013-04-16 1237.92
2013-04-17 1231.40
2013-04-18 1237.56
2013-04-19 1257.90
2013-04-22 1260.50
2013-04-23 1266.02
2013-04-24 1247.16
2013-04-25 1251.39
2013-04-26 1245.93
2013-04-29 1249.37
2013-04-30 1251.19
2013-05-01 1246.34
2013-05-02 1246.35
2013-05-03 1254.65
2013-05-06 1249.34
2013-05-07 1263.91
2013-05-08 1259.49
2013-05-09 1249.17
2013-05-10 1251.72
2013-05-13 1252.49
2013-05-14 1263.74
2013-05-15 1276.18
2013-05-16 1276.60
2013-05-17 1275.12
2013-05-20 1258.66
2013-05-21 1257.85
2013-05-22 1256.87
2013-05-23 1247.17
2013-05-24 1254.61
2013-05-27 .
2013-05-28 1259.22
2013-05-29 1233.40
2013-05-30 1225.07
2013-05-31 1206.58
2013-06-03 1222.43
2013-06-04 1234.99
2013-06-05 1219.35
2013-06-06 1223.98
2013-06-07 1240.69
2013-06-10 1239.91
2013-06-11 1230.36
2013-06-12 1221.19
2013-06-13 1222.49
2013-06-14 1220.88
2013-06-17 1228.71
2013-06-18 1233.15
2013-06-19 1212.99
2013-06-20 1177.40
2013-06-21 1194.39
2013-06-24 1190.69
2013-06-25 1192.69
2013-06-26 1209.96
2013-06-27 1213.84
2013-06-28 1211.60
2013-07-01 1219.36
2013-07-02 1215.39
2013-07-03 1210.71
2013-07-04 .
2013-07-05 1212.08
2013-07-08 1219.09
2013-07-09 1230.06
2013-07-10 1230.06
2013-07-11 1247.33
2013-07-12 1246.21
2013-07-15 1248.85
2013-07-16 1233.68
2013-07-17 1250.29
2013-07-18 1258.37
2013-07-19 1260.78
2013-07-22 1257.42
2013-07-23 1257.36
2013-07-24 1249.78
2013-07-25 1249.88
2013-07-26 1245.59
2013-07-29 1238.77
2013-07-30 1238.10
2013-07-31 1228.65
2013-08-01 1242.82
2013-08-02 1238.56
2013-08-05 1240.96
2013-08-06 1245.36
2013-08-07 1239.25
2013-08-08 1242.28
2013-08-09 1239.02
2013-08-12 1229.24
2013-08-13 1224.43
2013-08-14 1217.31
2013-08-15 1197.66
2013-08-16 1192.07
2013-08-19 1191.98
2013-08-20 1188.60
2013-08-21 1175.11
2013-08-22 1178.59
2013-08-23 1185.36
2013-08-26 1177.23
2013-08-27 1172.77
2013-08-28 1175.05
2013-08-29 1172.13
2013-08-30 1175.17
2013-09-02 .
2013-09-03 1173.17
2013-09-04 1182.06
2013-09-05 1175.34
2013-09-06 1178.56
2013-09-09 1183.72
2013-09-10 1186.23
2013-09-11 1190.80
2013-09-12 1185.36
2013-09-13 1192.56
2013-09-16 1200.61
2013-09-17 1205.07
2013-09-18 1226.26
2013-09-19 1214.43
2013-09-20 1212.41
2013-09-23 1196.84
2013-09-24 1191.55
2013-09-25 1186.36
2013-09-26 1194.29
2013-09-27 1186.64
2013-09-30 1174.58
2013-10-01 1179.68
2013-10-02 1170.31
2013-10-03 1165.12
2013-10-04 1168.79
2013-10-07 1162.45
2013-10-08 1164.04
2013-10-09 1163.38
2013-10-10 1184.36
2013-10-11 1187.28
2013-10-14 1191.95
2013-10-15 1183.62
2013-10-16 1200.93
2013-10-17 1214.01
2013-10-18 1220.45
2013-10-21 1218.11
2013-10-22 1228.93
2013-10-23 1227.08
2013-10-24 1216.45
2013-10-25 1225.66
2013-10-28 1244.02
2013-10-29 1253.40
2013-10-30 1243.46
2013-10-31 1237.62
2013-11-01 1240.54
2013-11-04 1238.62
2013-11-05 1239.80
2013-11-06 1260.73
2013-11-07 1246.73
2013-11-08 1254.55
2013-11-11 1250.09
2013-11-12 1251.54
2013-11-13 1258.04
2013-11-14 1263.56
2013-11-15 1262.17
2013-11-18 1260.02
2013-11-19 1256.02
2013-11-20 1252.99
2013-11-21 1262.99
2013-11-22 1263.92
2013-11-25 1259.97
2013-11-26 1254.45
2013-11-27 1255.48
2013-11-28 .
2013-11-29 1254.05
2013-12-02 1247.02
2013-12-03 1254.15
2013-12-04 1250.03
2013-12-05 1236.39
2013-12-06 1255.06
2013-12-09 1251.96
2013-12-10 1241.41
2013-12-11 1245.50
2013-12-12 1220.88
2013-12-13 1218.64
2013-12-16 1222.69
2013-12-17 1216.96
2013-12-18 1239.28
2013-12-19 1237.63
2013-12-20 1242.88
2013-12-23 1245.14
2013-12-24 1246.95
2013-12-25 .
2013-12-26 1254.15
2013-12-27 1258.48
2013-12-30 1266.21
2013-12-31 1270.25
2014-01-01 .
2014-01-02 1252.54
2014-01-03 1250.69
2014-01-06 1246.33
2014-01-07 1257.16
2014-01-08 1252.54
2014-01-09 1248.57
2014-01-10 1261.33
2014-01-13 1256.43
2014-01-14 1260.16
2014-01-15 1264.35
2014-01-16 1264.30
2014-01-17 1253.12
2014-01-20 .
2014-01-21 1267.98
2014-01-22 1266.32
2014-01-23 1252.26
2014-01-24 1237.91
2014-01-27 1240.35
2014-01-28 1247.05
2014-01-29 1218.42
2014-01-30 1228.32
2014-01-31 1216.86
2014-02-03 1194.75
2014-02-04 1201.97
2014-02-05 1206.08
2014-02-06 1215.28
2014-02-07 1220.98
2014-02-10 1232.75
2014-02-11 1240.87
2014-02-12 1240.90
2014-02-13 1235.48
2014-02-14 1232.06
2014-02-17 .
2014-02-18 1213.38
2014-02-19 1203.13
2014-02-20 1213.13
2014-02-21 1213.35
2014-02-24 1222.94
2014-02-25 1228.33
2014-02-26 1224.63
2014-02-27 1229.92
2014-02-28 1238.86
2014-03-03 1233.02
2014-03-04 1246.04
2014-03-05 1250.13
2014-03-06 1254.43
2014-03-07 1257.02
2014-03-10 1259.26
2014-03-11 1266.16
2014-03-12 1258.17
2014-03-13 1245.37
2014-03-14 1244.92
2014-03-17 1254.26
2014-03-18 1256.22
2014-03-19 1247.66
2014-03-20 1255.87
2014-03-21 1257.81
2014-03-24 1251.41
2014-03-25 1259.11
2014-03-26 1261.45
2014-03-27 1263.22
2014-03-28 1269.10
2014-03-31 1270.67
2014-04-01 1264.25
2014-04-02 1261.44
2014-04-03 1257.80
2014-04-04 1255.93
2014-04-07 1265.69
2014-04-08 1266.54
2014-04-09 1273.13
2014-04-10 1265.14
2014-04-11 1254.38
2014-04-14 1258.10
2014-04-15 1281.08
2014-04-16 1295.56
2014-04-17 1303.76
2014-04-18 .
2014-04-21 1306.20
2014-04-22 1301.65
2014-04-23 1303.39
2014-04-24 1304.53
2014-04-25 1305.75
2014-04-28 1317.93
2014-04-29 1305.22
2014-04-30 1309.73
2014-05-01 1309.17
2014-05-02 1312.51
2014-05-05 1312.31
2014-05-06 1303.16
2014-05-07 1317.89
2014-05-08 1314.90
2014-05-09 1321.31
2014-05-12 1322.10
2014-05-13 1328.72
2014-05-14 1322.72
2014-05-15 1309.67
2014-05-16 1323.23
2014-05-19 1318.07
2014-05-20 1311.65
2014-05-21 1318.83
2014-05-22 1312.07
2014-05-23 1312.73
2014-05-26 .
2014-05-27 1319.17
2014-05-28 1318.85
2014-05-29 1326.03
2014-05-30 1333.29
2014-06-02 1330.42
2014-06-03 1330.45
2014-06-04 1326.62
2014-06-05 1330.37
2014-06-06 1333.35
2014-06-09 1332.05
2014-06-10 1338.89
2014-06-11 1332.83
2014-06-12 1322.89
2014-06-13 1320.65
2014-06-16 1328.98
2014-06-17 1331.85
2014-06-18 1355.43
2014-06-19 1368.39
2014-06-20 1362.90
2014-06-23 1358.33
2014-06-24 1355.43
2014-06-25 1360.73
2014-06-26 1361.24
2014-06-27 1364.22
2014-06-30 1370.73
2014-07-01 1369.42
2014-07-02 1372.86
2014-07-03 1374.59
2014-07-04 .
2014-07-07 1372.37
2014-07-08 1366.62
2014-07-09 1367.07
2014-07-10 1374.47
2014-07-11 1368.93
2014-07-14 1381.46
2014-07-15 1371.32
2014-07-16 1370.36
2014-07-17 1363.50
2014-07-18 1373.66
2014-07-21 1369.38
2014-07-22 1348.54
2014-07-23 1351.27
2014-07-24 1361.94
2014-07-25 1358.95
2014-07-28 1348.25
2014-07-29 1338.27
2014-07-30 1316.88
2014-07-31 1302.89
2014-08-01 1304.16
2014-08-04 1315.32
2014-08-05 1308.31
2014-08-06 1331.66
2014-08-07 1318.29
2014-08-08 1327.15
2014-08-11 1338.79
2014-08-12 1337.82
2014-08-13 1345.47
2014-08-14 1351.12
2014-08-15 1373.91
2014-08-18 1380.60
2014-08-19 1379.32
2014-08-20 1379.34
2014-08-21 1380.22
2014-08-22 1371.47
2014-08-25 1385.60
2014-08-26 1385.05
2014-08-27 1383.09
2014-08-28 1385.85
2014-08-29 1388.20
2014-09-01 .
2014-09-02 1387.06
2014-09-03 1390.83
2014-09-04 1384.35
2014-09-05 1382.92
2014-09-08 1382.18
2014-09-09 1379.74
2014-09-10 1387.15
2014-09-11 1384.03
2014-09-12 1370.01
2014-09-15 1376.02
2014-09-16 1388.65
2014-09-17 1389.04
2014-09-18 1395.26
2014-09-19 1402.33
2014-09-22 1404.74
2014-09-23 1391.60
2014-09-24 1404.20
2014-09-25 1387.52
2014-09-26 1396.21
2014-09-29 1397.37
2014-09-30 1403.44
2014-10-01 1397.58
2014-10-02 1394.86
2014-10-03 1409.96
2014-10-06 1417.05
2014-10-07 1417.00
2014-10-08 1437.82
2014-10-09 1421.46
2014-10-10 1433.88
2014-10-13 1419.42
2014-10-14 1408.72
2014-10-15 1389.99
2014-10-16 1373.95
2014-10-17 1388.24
2014-10-20 1410.21
2014-10-21 1376.72
2014-10-22 1379.24
2014-10-23 1380.91
2014-10-24 1390.33
2014-10-27 1386.87
2014-10-28 1390.79
2014-10-29 1392.66
2014-10-30 1405.89
2014-10-31 1420.50
2014-11-03 1418.09
2014-11-04 1422.69
2014-11-05 1429.54
2014-11-06 1433.08
2014-11-07 1437.29
2014-11-10 1439.77
2014-11-11 1438.94
2014-11-12 1445.26
2014-11-13 1453.95
2014-11-14 1446.75
2014-11-17 1457.59
2014-11-18 1463.38
2014-11-19 1475.87
2014-11-20 1475.07
2014-11-21 1482.96
2014-11-24 1480.14
2014-11-25 1485.36
2014-11-26 1485.37
2014-11-27 .
2014-11-28 1501.68
2014-12-01 1490.96
2014-12-02 1495.72
2014-12-03 1466.71
2014-12-04 1458.06
2014-12-05 1460.80
2014-12-08 1453.49
2014-12-09 1432.51
2014-12-10 1418.78
2014-12-11 1421.19
2014-12-12 1396.69
2014-12-15 1386.83
2014-12-16 1374.89
2014-12-17 1404.60
2014-12-18 1434.12
2014-12-19 1426.35
2014-12-22 1441.42
2014-12-23 1457.70
2014-12-24 1456.49
2014-12-25 .
2014-12-26 1455.76
2014-12-29 1451.66
2014-12-30 1443.16
2014-12-31 1424.97
2015-01-01 .
2015-01-02 1421.89
2015-01-05 1420.02
2015-01-06 1421.30
2015-01-07 1450.18
2015-01-08 1474.04
2015-01-09 1461.59
2015-01-12 1450.49
2015-01-13 1449.89
2015-01-14 1454.07
2015-01-15 1449.89
2015-01-16 1460.93
2015-01-19 .
2015-01-20 1472.98
2015-01-21 1477.92
2015-01-22 1496.03
2015-01-23 1484.66
2015-01-26 1482.04
2015-01-27 1460.60
2015-01-28 1445.98
2015-01-29 1453.39
2015-01-30 1420.77
2015-02-02 1437.90
2015-02-03 1443.67
2015-02-04 1448.33
2015-02-05 1450.17
2015-02-06 1444.27
2015-02-09 1434.67
2015-02-10 1465.06
2015-02-11 1478.23
2015-02-12 1475.60
2015-02-13 1463.51
2015-02-16 .
2015-02-17 1460.09
2015-02-18 1466.88
2015-02-19 1469.53
2015-02-20 1471.62
2015-02-23 1472.17
2015-02-24 1479.03
2015-02-25 1475.18
2015-02-26 1481.00
2015-02-27 1499.26
2015-03-02 1499.16
2015-03-03 1489.84
2015-03-04 1474.45
2015-03-05 1472.66
2015-03-06 1448.21
2015-03-09 1448.83
2015-03-10 1426.54
2015-03-11 1413.11
2015-03-12 1436.96
2015-03-13 1415.11
2015-03-16 1430.09
2015-03-17 1421.43
2015-03-18 1428.82
2015-03-19 1416.54
2015-03-20 1435.46
2015-03-23 1436.89
2015-03-24 1435.34
2015-03-25 1427.48
2015-03-26 1430.04
2015-03-27 1429.65
2015-03-30 1444.28
#2015-03-31|1437.09 #2015-04-01|1434.76 #2015-04-02|1440.31 #2015-04-03| . #2015-04-06|1455.84 #2015-04-07|1453.02 #2015-04-08|1450.83 #2015-04-09|1456.11 #2015-04-10|1453.80 #2015-04-13|1444.06 #2015-04-14|1444.01 #2015-04-15|1444.37 #2015-04-16|1446.99 #2015-04-17|1435.97 #2015-04-20|1447.24 #2015-04-21|1451.54 #2015-04-22|1460.73 #2015-04-23|1446.89 #2015-04-24|1443.68 #2015-04-27|1438.75 #2015-04-28|1436.91 #2015-04-29|1429.05 #2015-04-30|1430.56 #2015-05-01|1444.10 #2015-05-04|1447.43 #2015-05-05|1438.02 #2015-05-06|1436.82 #2015-05-07|1438.00 #2015-05-08|1445.14 #2015-05-11|1446.90 #2015-05-12|1439.18 #2015-05-13|1445.55 #2015-05-14|1466.29 #2015-05-15|1468.62 #2015-05-18|1464.95 #2015-05-19|1464.07 #2015-05-20|1462.75 #2015-05-21|1457.60 #2015-05-22|1450.08 #2015-05-25| . #2015-05-26|1441.76 #2015-05-27|1449.25 #2015-05-28|1454.16 #2015-05-29|1445.16 #2015-06-01|1443.74 #2015-06-02|1445.33 #2015-06-03|1441.43 #2015-06-04|1430.64 #2015-06-05|1412.87 #2015-06-08|1412.84 #2015-06-09|1413.86 #2015-06-10|1422.78 #2015-06-11|1421.53 #2015-06-12|1417.94 #2015-06-15|1401.65 #2015-06-16|1419.48 #2015-06-17|1427.39 #2015-06-18|1443.20 #2015-06-19|1435.85 #2015-06-22|1441.79 #2015-06-23|1438.56 #2015-06-24|1432.20 #2015-06-25|1429.25 #2015-06-26|1431.72 #2015-06-29|1409.02 #2015-06-30|1404.65 #2015-07-01|1417.10 #2015-07-02|1416.23 #2015-07-03| . #2015-07-06|1413.26 #2015-07-07|1441.85 #2015-07-08|1427.48 #2015-07-09|1424.39 #2015-07-10|1439.40 #2015-07-13|1457.13 #2015-07-14|1465.45 #2015-07-15|1458.27 #2015-07-16|1468.19 #2015-07-17|1464.01 #2015-07-20|1470.85 #2015-07-21|1465.15 #2015-07-22|1466.20 #2015-07-23|1461.20 #2015-07-24|1450.87 #2015-07-27|1449.47 #2015-07-28|1455.80 #2015-07-29|1462.31 #2015-07-30|1463.45 #2015-07-31|1477.58 #2015-08-03|1490.22 #2015-08-04|1497.13 #2015-08-05|1514.26 #2015-08-06|1508.52 #2015-08-07|1505.38 #2015-08-10|1502.65 #2015-08-11|1496.56 #2015-08-12|1490.82 #2015-08-13|1495.37 #2015-08-14|1500.91 #2015-08-17|1508.10 #2015-08-18|1506.86 #2015-08-19|1492.10 #2015-08-20|1478.24 #2015-08-21|1442.79 #2015-08-24|1391.85 #2015-08-25|1372.08 #2015-08-26|1406.05 #2015-08-27|1422.04 #2015-08-28|1425.78 #2015-08-31|1419.33 #2015-09-01|1396.65 #2015-09-02|1404.32 #2015-09-03|1411.43 #2015-09-04|1390.52 #2015-09-07| . #2015-09-08|1411.35 #2015-09-09|1385.80 #2015-09-10|1391.13 #2015-09-11|1389.72 #2015-09-14|1386.54 #2015-09-15|1400.15 #2015-09-16|1423.84 #2015-09-17|1428.82 #2015-09-18|1419.61 #2015-09-21|1428.72 #2015-09-22|1413.15 #2015-09-23|1412.97 #2015-09-24|1419.53 #2015-09-25|1434.60 #2015-09-28|1421.32 #2015-09-29|1425.16 #2015-09-30|1442.09 #2015-10-01|1436.94 #2015-10-02|1449.69 #2015-10-05|1475.83 #2015-10-06|1478.68 #2015-10-07|1499.14 #2015-10-08|1512.02 #2015-10-09|1516.40 #2015-10-12|1513.75 #2015-10-13|1500.95 #2015-10-14|1495.25 #2015-10-15|1506.21 #2015-10-16|1518.55 #2015-10-19|1521.66 #2015-10-20|1531.96 #2015-10-21|1529.44 #2015-10-22|1567.60 #2015-10-23|1555.90 #2015-10-26|1552.29 #2015-10-27|1553.45 #2015-10-28|1555.64 #2015-10-29|1552.60 #2015-10-30|1541.24 #2015-11-02|1535.51 #2015-11-03|1529.90 #2015-11-04|1523.26 #2015-11-05|1528.20 #2015-11-06|1524.57 #2015-11-09|1512.33 #2015-11-10|1519.98 #2015-11-11|1531.36 #2015-11-12|1513.43 #2015-11-13|1506.41 #2015-11-16|1528.00 #2015-11-17|1520.77 #2015-11-18|1541.04 #2015-11-19|1557.24 #2015-11-20|1539.83 #2015-11-23|1557.05 #2015-11-24|1562.09 #2015-11-25|1565.38 #2015-11-26| . #2015-11-27|1566.38 #2015-11-30|1548.24 #2015-12-01|1562.80 #2015-12-02|1548.47 #2015-12-03|1537.90 #2015-12-04|1571.33 #2015-12-07|1563.88 #2015-12-08|1560.59 #2015-12-09|1543.44 #2015-12-10|1541.96 #2015-12-11|1524.90 #2015-12-14|1530.29 #2015-12-15|1551.15 #2015-12-16|1576.74 #2015-12-17|1560.66 #2015-12-18|1527.84 #2015-12-21|1538.87 #2015-12-22|1556.29 #2015-12-23|1568.32 #2015-12-24|1565.47 #2015-12-25| . #2015-12-28|1565.19 #2015-12-29|1575.79 #2015-12-30|1571.32 #2015-12-31|1550.87 #2016-01-01| . #2016-01-04|1529.19 #2016-01-05|1538.64 #2016-01-06|1533.86 #2016-01-07|1513.75 #2016-01-08|1506.47 #2016-01-11|1509.63 #2016-01-12|1520.73 #2016-01-13|1501.88 #2016-01-14|1497.62 #2016-01-15|1478.84 #2016-01-18| . #2016-01-19|1501.10 #2016-01-20|1477.71 #2016-01-21|1478.64 #2016-01-22|1505.58 #2016-01-25|1504.79 #2016-01-26|1506.55 #2016-01-27|1501.58 #2016-01-28|1522.80 #2016-01-29|1541.79 #2016-02-01|1544.80 #2016-02-02|1528.73 #2016-02-03|1532.49 #2016-02-04|1513.16 #2016-02-05|1502.07 #2016-02-08|1498.00 #2016-02-09|1515.44 #2016-02-10|1500.22 #2016-02-11|1493.04 #2016-02-12|1518.89 #2016-02-15| . #2016-02-16|1526.04 #2016-02-17|1535.88 #2016-02-18|1537.54 #2016-02-19|1541.70 #2016-02-22|1549.61 #2016-02-23|1542.74 #2016-02-24|1549.20 #2016-02-25|1562.67 #2016-02-26|1528.84 #2016-02-29|1520.86 #2016-03-01|1541.55 #2016-03-02|1535.80 #2016-03-03|1545.57 #2016-03-04|1553.82 #2016-03-07|1542.77 #2016-03-08|1550.96 #2016-03-09|1563.05 #2016-03-10|1574.78 #2016-03-11|1579.47 #2016-03-14|1575.56 #2016-03-15|1577.79 #2016-03-16|1575.42 #2016-03-17|1596.93 #2016-03-18|1589.98 #2016-03-21|1591.06 #2016-03-22|1585.79 #2016-03-23|1585.03 #2016-03-24|1583.66 #2016-03-25| . #2016-03-28|1590.43 #2016-03-29|1605.34 #2016-03-30|1615.49 #2016-03-31|1610.26 #2016-04-01|1627.92 #2016-04-04|1626.74 #2016-04-05|1616.24 #2016-04-06|1628.38 #2016-04-07|1614.72 #2016-04-08|1633.87 #2016-04-11|1619.72 #2016-04-12|1625.94 #2016-04-13|1609.97 #2016-04-14|1602.91 #2016-04-15|1611.17 #2016-04-18|1612.89 #2016-04-19|1624.49 #2016-04-20|1577.37 #2016-04-21|1552.67 #2016-04-22|1569.79 #2016-04-25|1580.79 #2016-04-26|1575.39 #2016-04-27|1580.14 #2016-04-28|1583.50 #2016-04-29|1596.33 #2016-05-02|1606.44 #2016-05-03|1605.03 #2016-05-04|1610.07 #2016-05-05|1612.83 #2016-05-06|1623.57 #2016-05-09|1627.35 #2016-05-10|1647.42 #2016-05-11|1634.64 #2016-05-12|1642.83 #2016-05-13|1622.36 #2016-05-16|1628.46 #2016-05-17|1599.05 #2016-05-18|1582.48 #2016-05-19|1583.70 #2016-05-20|1569.18 #2016-05-23|1572.24 #2016-05-24|1587.44 #2016-05-25|1586.54 #2016-05-26|1596.67 #2016-05-27|1600.20 #2016-05-30| . #2016-05-31|1588.38 #2016-06-01|1595.56 #2016-06-02|1598.42 #2016-06-03|1606.73 #2016-06-06|1615.32 #2016-06-07|1608.82 #2016-06-08|1622.19 #2016-06-09|1626.84 #2016-06-10|1626.87 #2016-06-13|1607.90 #2016-06-14|1611.36 #2016-06-15|1608.32 #2016-06-16|1620.89 #2016-06-17|1607.20 #2016-06-20|1611.88 #2016-06-21|1620.21 #2016-06-22|1611.80 #2016-06-23|1621.95 #2016-06-24|1581.98 #2016-06-27|1583.32 #2016-06-28|1591.59 #2016-06-29|1605.43 #2016-06-30|1645.76 #2016-07-01|1637.49 #2016-07-04| . #2016-07-05|1649.13 #2016-07-06|1643.74 #2016-07-07|1648.31 #2016-07-08|1659.66 #2016-07-11|1663.84 #2016-07-12|1662.96 #2016-07-13|1671.43 #2016-07-14|1669.29 #2016-07-15|1666.67 #2016-07-18|1660.60 #2016-07-19|1664.07 #2016-07-20|1662.97 #2016-07-21|1658.81 #2016-07-22|1673.85 #2016-07-25|1666.41 #2016-07-26|1647.36 #2016-07-27|1614.10 #2016-07-28|1627.60 #2016-07-29|1636.18 #2016-08-01|1631.64 #2016-08-02|1628.63 #2016-08-03|1624.90 #2016-08-04|1626.58 #2016-08-05|1628.86 #2016-08-08|1622.37 #2016-08-09|1625.12 #2016-08-10|1634.03 #2016-08-11|1634.04 #2016-08-12|1639.07 #2016-08-15|1642.21 #2016-08-16|1630.39 #2016-08-17|1637.44 #2016-08-18|1637.31 #2016-08-19|1633.90 #2016-08-22|1629.83 #2016-08-23|1630.03 #2016-08-24|1632.23 #2016-08-25|1629.32 #2016-08-26|1620.55 #2016-08-29|1628.38 #2016-08-30|1616.76 #2016-08-31|1613.46 #2016-09-01|1614.72 #2016-09-02|1625.80 #2016-09-05| . #2016-09-06|1628.46 #2016-09-07|1619.19 #2016-09-08|1615.29 #2016-09-09|1569.64 #2016-09-12|1599.81 #2016-09-13|1570.62 #2016-09-14|1571.18 #2016-09-15|1582.61 #2016-09-16|1577.11 #2016-09-19|1578.65 #2016-09-20|1585.65 #2016-09-21|1597.23 #2016-09-22|1610.90 #2016-09-23|1604.02 #2016-09-26|1588.26 #2016-09-27|1601.48 #2016-09-28|1594.77 #2016-09-29|1592.20 #2016-09-30|1606.40 #2016-10-03|1596.72 #2016-10-04|1583.92 #2016-10-05|1578.95 #2016-10-06|1582.62 #2016-10-07|1578.02 #2016-10-10|1583.36 #2016-10-11|1573.48 #2016-10-12|1580.98 #2016-10-13|1579.86 #2016-10-14|1582.40 #2016-10-17|1578.91 #2016-10-18|1586.81 #2016-10-19|1584.07 #2016-10-20|1577.72 #2016-10-21|1581.20 #2016-10-24|1600.63 #2016-10-25|1598.68 #2016-10-26|1592.29 #2016-10-27|1581.07 #2016-10-28|1587.18 #2016-10-31|1590.69 #2016-11-01|1580.64 #2016-11-02|1579.67 #2016-11-03|1573.79 #2016-11-04|1561.29 #2016-11-07|1586.84 #2016-11-08|1604.48 #2016-11-09|1572.74 #2016-11-10|1523.57 #2016-11-11|1523.32 #2016-11-14|1509.67 #2016-11-15|1521.71 #2016-11-16|1518.90 #2016-11-17|1517.93 #2016-11-18|1512.49 #2016-11-21|1532.24 #2016-11-22|1539.92 #2016-11-23|1524.96 #2016-11-24| . #2016-11-25|1537.88 #2016-11-28|1545.89 #2016-11-29|1536.07 #2016-11-30|1501.65 #2016-12-01|1483.58 #2016-12-02|1497.86 #2016-12-05|1505.59 #2016-12-06|1508.87 #2016-12-07|1529.00 #2016-12-08|1521.19 #2016-12-09|1549.07 #2016-12-12|1554.34 #2016-12-13|1559.61 #2016-12-14|1541.75 #2016-12-15|1552.47 #2016-12-16|1560.45 #2016-12-19|1555.22 #2016-12-20|1546.66 #2016-12-21|1548.16 #2016-12-22|1548.75 #2016-12-23|1550.43 #2016-12-26| . #2016-12-27|1551.19 #2016-12-28|1544.13 #2016-12-29|1551.61 #2016-12-30|1545.26 #2017-01-02| . #2017-01-03|1553.81 #2017-01-04|1557.51 #2017-01-05|1550.99 #2017-01-06|1550.28 #2017-01-09|1534.73 #2017-01-10|1518.73 #2017-01-11|1517.52 #2017-01-12|1513.11 #2017-01-13|1514.95 #2017-01-16| . #2017-01-17|1526.60 #2017-01-18|1528.38 #2017-01-19|1522.51 #2017-01-20|1531.52 #2017-01-23|1538.63 #2017-01-24|1552.02 #2017-01-25|1554.59 #2017-01-26|1542.74 #2017-01-27|1531.58 #2017-01-30|1531.75 #2017-01-31|1537.40 #2017-02-01|1526.22 #2017-02-02|1534.46 #2017-02-03|1545.14 #2017-02-06|1542.00 #2017-02-07|1555.12 #2017-02-08|1560.98 #2017-02-09|1553.80 #2017-02-10|1545.09 #2017-02-13|1547.10 #2017-02-14|1550.24 #2017-02-15|1548.04 #2017-02-16|1570.40 #2017-02-17|1574.69 #2017-02-20| . #2017-02-21|1584.55 #2017-02-22|1587.01 #2017-02-23|1584.50 #2017-02-24|1591.22 #2017-02-27|1581.68 #2017-02-28|1592.32 #2017-03-01|1592.90 #2017-03-02|1606.59 #2017-03-03|1611.76 #2017-03-06|1597.65 #2017-03-07|1589.66 #2017-03-08|1589.09 #2017-03-09|1587.28 #2017-03-10|1595.71 #2017-03-13|1591.06 #2017-03-14|1590.04 #2017-03-15|1607.43 #2017-03-16|1609.28 #2017-03-17|1606.60 #2017-03-20|1609.90 #2017-03-21|1618.70 #2017-03-22|1619.02 #2017-03-23|1612.27 #2017-03-24|1614.42 #2017-03-27|1615.23 #2017-03-28|1619.31 #2017-03-29|1620.41 #2017-03-30|1618.45 #2017-03-31|1614.40 #2017-04-03|1612.22 #2017-04-04|1617.85 #2017-04-05|1614.34 #2017-04-06|1620.44 #2017-04-07|1618.69 #2017-04-10|1623.88 #2017-04-11|1620.22 #2017-04-12|1634.56 #2017-04-13|1624.47 #2017-04-14| . #2017-04-17|1634.81 #2017-04-18|1649.65 #2017-04-19|1641.49 #2017-04-20|1639.71 #2017-04-21|1637.09 #2017-04-24|1647.87 #2017-04-25|1644.79 #2017-04-26|1635.71 #2017-04-27|1628.65 #2017-04-28|1636.02 #2017-05-01|1629.15 #2017-05-02|1633.40 #2017-05-03|1626.82 #2017-05-04|1643.96 #2017-05-05|1650.57 #2017-05-08|1656.70 #2017-05-09|1645.16 #2017-05-10|1646.32 #2017-05-11|1650.40 #2017-05-12|1647.46 #2017-05-15|1657.38 #2017-05-16|1659.66 #2017-05-17|1660.28 #2017-05-18|1660.16 #2017-05-19|1664.39 #2017-05-22|1681.47 #2017-05-23|1682.34 #2017-05-24|1698.79 #2017-05-25|1711.99 #2017-05-26|1715.53 #2017-05-29| . #2017-05-30|1715.00 #2017-05-31|1711.08 #2017-06-01|1722.10 #2017-06-02|1726.34 #2017-06-05|1727.93 #2017-06-06|1726.59 #2017-06-07|1710.61 #2017-06-08|1692.99 #2017-06-09|1693.05 #2017-06-12|1695.85 #2017-06-13|1692.55 #2017-06-14|1703.10 #2017-06-15|1702.86 #2017-06-16|1699.54 #2017-06-19|1706.82 #2017-06-20|1714.99 #2017-06-21|1705.28 #2017-06-22|1692.98 #2017-06-23|1703.41 #2017-06-26|1704.49 #2017-06-27|1689.13 #2017-06-28|1699.58 #2017-06-29|1688.11 #2017-06-30|1690.14 #2017-07-03|1687.23 #2017-07-04| . #2017-07-05|1687.40 #2017-07-06|1680.60 #2017-07-07|1682.94 #2017-07-10|1675.13 #2017-07-11|1670.64 #2017-07-12|1683.24 #2017-07-13|1677.17 #2017-07-14|1690.23 #2017-07-17|1689.66 #2017-07-18|1691.05 #2017-07-19|1697.76 #2017-07-20|1698.27 #2017-07-21|1708.46 #2017-07-24|1701.13 #2017-07-25|1709.74 #2017-07-26|1721.97 #2017-07-27|1732.12 #2017-07-28|1724.42 #2017-07-31|1719.55 #2017-08-01|1715.11 #2017-08-02|1711.94 #2017-08-03|1715.78 #2017-08-04|1713.11 #2017-08-07|1720.04 #2017-08-08|1717.52 #2017-08-09|1715.44 #2017-08-10|1715.80 #2017-08-11|1717.43 #2017-08-14|1731.12 #2017-08-15|1745.18 #2017-08-16|1747.70 #2017-08-17|1735.85 #2017-08-18|1729.31 #2017-08-21|1734.08 #2017-08-22|1731.62 #2017-08-23|1726.29 #2017-08-24|1716.98 #2017-08-25|1719.97 #2017-08-28|1714.42 #2017-08-29|1718.52 #2017-08-30|1718.02 #2017-08-31|1723.91 #2017-09-01|1729.38 #2017-09-04| . #2017-09-05|1732.35 #2017-09-06|1737.26 #2017-09-07|1745.32 #2017-09-08|1734.98 #2017-09-11|1745.01 #2017-09-12|1743.66 #2017-09-13|1742.05 #2017-09-14|1728.59 #2017-09-15|1731.24 #2017-09-18|1732.05 #2017-09-19|1725.08 #2017-09-20|1715.19 #2017-09-21|1701.76 #2017-09-22|1698.66 #2017-09-25|1699.45 #2017-09-26|1697.44 #2017-09-27|1677.42 #2017-09-28|1686.27 #2017-09-29|1686.51 #2017-10-02|1669.06 #2017-10-03|1674.54 #2017-10-04|1683.11 #2017-10-05|1695.77 #2017-10-06|1695.57 #2017-10-09|1690.18 #2017-10-10|1703.30 #2017-10-11|1711.93 #2017-10-12|1717.18 #2017-10-13|1719.56 #2017-10-16|1733.45 #2017-10-17|1726.95 #2017-10-18|1721.70 #2017-10-19|1728.82 #2017-10-20|1719.60 #2017-10-23|1720.80 #2017-10-24|1713.81 #2017-10-25|1703.73 #2017-10-26|1710.24 #2017-10-27|1704.88 #2017-10-30|1697.04 #2017-10-31|1711.02 #2017-11-01|1703.93 #2017-11-02|1701.90 #2017-11-03|1705.71 #2017-11-06|1690.89 #2017-11-07|1705.80 #2017-11-08|1721.31 #2017-11-09|1721.26 #2017-11-10|1737.63 #2017-11-13|1752.10 #2017-11-14|1772.57 #2017-11-15|1754.40 #2017-11-16|1753.34 #2017-11-17|1737.54 #2017-11-20|1735.20 #2017-11-21|1747.99 #2017-11-22|1743.09 #2017-11-23| . #2017-11-24|1750.33 #2017-11-27|1749.88 #2017-11-28|1754.64 #2017-11-29|1745.84 #2017-11-30|1753.54 #2017-12-01|1760.56 #2017-12-04|1771.49 #2017-12-05|1772.45 #2017-12-06|1788.74 #2017-12-07|1764.74 #2017-12-08|1758.64 #2017-12-11|1763.97 #2017-12-12|1762.20 #2017-12-13|1773.52 #2017-12-14|1779.09 #2017-12-15|1792.07 #2017-12-18|1782.17 #2017-12-19|1789.12 #2017-12-20|1791.39 #2017-12-21|1779.80 #2017-12-22|1781.49 #2017-12-25| . #2017-12-26|1788.80 #2017-12-27|1794.30 #2017-12-28|1790.91 #2017-12-29|1797.20 #2018-01-01| . #2018-01-02|1778.07 #2018-01-03|1775.49 #2018-01-04|1788.50 #2018-01-05|1787.01 #2018-01-08|1782.30 #2018-01-09|1790.68 #2018-01-10|1782.06 #2018-01-11|1776.85 #2018-01-12|1779.28 #2018-01-15| . #2018-01-16|1789.06 #2018-01-17|1807.88 #2018-01-18|1804.17 #2018-01-19|1816.90 #2018-01-22|1829.81 #2018-01-23|1832.49 #2018-01-24|1838.51 #2018-01-25|1835.73 #2018-01-26|1855.97 #2018-01-29|1840.43 #2018-01-30|1837.29 #2018-01-31|1843.61 #2018-02-01|1841.46 #2018-02-02|1811.83 #2018-02-05|1747.92 #2018-02-06|1743.87 #2018-02-07|1739.69 #2018-02-08|1687.88 #2018-02-09|1697.89 #2018-02-12|1720.77 #2018-02-13|1724.72 #2018-02-14|1711.26 #2018-02-15|1739.28 #2018-02-16|1744.93 #2018-02-19| . #2018-02-20|1715.86 #2018-02-21|1694.35 #2018-02-22|1702.14 #2018-02-23|1719.20 #2018-02-26|1725.53 #2018-02-27|1716.41 #2018-02-28|1700.50 #2018-03-01|1678.96 #2018-03-02|1692.66 #2018-03-05|1699.57 #2018-03-06|1703.33 #2018-03-07|1699.45 #2018-03-08|1728.53 #2018-03-09|1742.65 #2018-03-12|1738.44 #2018-03-13|1742.34 #2018-03-14|1724.33 #2018-03-15|1719.07 #2018-03-16|1715.07 #2018-03-19|1701.31 #2018-03-20|1698.29 #2018-03-21|1686.00 #2018-03-22|1671.97 #2018-03-23|1648.81 #2018-03-26|1661.96 #2018-03-27|1666.77 #2018-03-28|1685.15 #2018-03-29|1695.55 #2018-03-30| . #2018-04-02|1665.93 #2018-04-03|1683.64 #2018-04-04|1713.24 #2018-04-05|1721.91 #2018-04-06|1701.12 #2018-04-09|1700.85 #2018-04-10|1704.73 #2018-04-11|1700.23 #2018-04-12|1698.35 #2018-04-13|1711.18 #2018-04-16|1721.47 #2018-04-17|1723.53 #2018-04-18|1705.67 #2018-04-19|1692.66 #2018-04-20|1660.56 #2018-04-23|1667.87 #2018-04-24|1642.14 #2018-04-25|1629.23 #2018-04-26|1650.35 #2018-04-27|1656.81 #2018-04-30|1647.18 #2018-05-01|1624.59 #2018-05-02|1589.80 #2018-05-03|1587.93 #2018-05-04|1603.66 #2018-05-07|1597.91 #2018-05-08|1582.76 #2018-05-09|1574.22 #2018-05-10|1588.27 #2018-05-11|1585.80 #2018-05-14|1583.28 #2018-05-15|1575.84 #2018-05-16|1575.66 #2018-05-17|1594.24 #2018-05-18|1590.93 #2018-05-21|1605.41 #2018-05-22|1601.94 #2018-05-23|1608.92 #2018-05-24|1605.90 #2018-05-25|1605.37 #2018-05-28| . #2018-05-29|1616.27 #2018-05-30|1637.73 #2018-05-31|1621.88 #2018-06-01|1622.78 #2018-06-04|1631.10 #2018-06-05|1624.26 #2018-06-06|1631.63 #2018-06-07|1630.65 #2018-06-08|1656.63 #2018-06-11|1663.38 #2018-06-12|1680.38 #2018-06-13|1679.72 #2018-06-14|1673.04 #2018-06-15|1698.76 #2018-06-18|1675.07 #2018-06-19|1677.98 #2018-06-20|1668.99 #2018-06-21|1674.11 #2018-06-22|1686.02 #2018-06-25|1690.44 #2018-06-26|1681.33 #2018-06-27|1676.07 #2018-06-28|1689.58 #2018-06-29|1688.22 #2018-07-02|1688.98 #2018-07-03|1687.91 #2018-07-04| . #2018-07-05|1706.75 #2018-07-06|1707.67 #2018-07-09|1696.57 #2018-07-10|1734.22 #2018-07-11|1730.15 #2018-07-12|1723.78 #2018-07-13|1731.14 #2018-07-16|1730.30 #2018-07-17|1753.66 #2018-07-18|1746.85 #2018-07-19|1753.57 #2018-07-20|1758.43 #2018-07-23|1743.04 #2018-07-24|1750.77 #2018-07-25|1772.37 #2018-07-26|1770.80 #2018-07-27|1761.82 #2018-07-30|1757.68 #2018-07-31|1770.52 #2018-08-01|1756.79 #2018-08-02|1759.83 #2018-08-03|1781.52 #2018-08-06|1786.48 #2018-08-07|1769.84 #2018-08-08|1756.53 #2018-08-09|1764.77 #2018-08-10|1753.00 #2018-08-13|1749.81 #2018-08-14|1761.05 #2018-08-15|1755.80 #2018-08-16|1758.87 #2018-08-17|1772.59 #2018-08-20|1773.47 #2018-08-21|1756.19 #2018-08-22|1743.83 #2018-08-23|1738.41 #2018-08-24|1741.21 #2018-08-27|1743.75 #2018-08-28|1728.54 #2018-08-29|1735.47 #2018-08-30|1726.57 #2018-08-31|1721.13 #2018-09-03| . #2018-09-04|1720.28 #2018-09-05|1742.80 #2018-09-06|1752.55 #2018-09-07|1746.17 #2018-09-10|1751.49 #2018-09-11|1748.00 #2018-09-12|1755.85 #2018-09-13|1754.88 #2018-09-14|1753.24 #2018-09-17|1763.01 #2018-09-18|1748.21 #2018-09-19|1747.44 #2018-09-20|1772.26 #2018-09-21|1769.10 #2018-09-24|1741.35 #2018-09-25|1732.40 #2018-09-26|1732.78 #2018-09-27|1732.27 #2018-09-28|1739.09 #2018-10-01|1731.21 #2018-10-02|1723.16 #2018-10-03|1703.55 #2018-10-04|1702.08 #2018-10-05|1702.24 #2018-10-08|1726.16 #2018-10-09|1724.29 #2018-10-10|1700.82 #2018-10-11|1662.13 #2018-10-12|1671.72 #2018-10-15|1676.07 #2018-10-16|1702.68 #2018-10-17|1711.86 #2018-10-18|1701.64 #2018-10-19|1726.71 #2018-10-22|1712.77 #2018-10-23|1718.59 #2018-10-24|1736.54 #2018-10-25|1733.66 #2018-10-26|1707.58 #2018-10-29|1725.64 #2018-10-30|1751.42 #2018-10-31|1757.85 #2018-11-01|1759.38 #2018-11-02|1760.19 #2018-11-05|1788.95 #2018-11-06|1805.57 #2018-11-07|1818.27 #2018-11-08|1819.50 #2018-11-09|1836.27 #2018-11-12|1832.20 #2018-11-13|1828.12 #2018-11-14|1819.49 #2018-11-15|1821.33 #2018-11-16|1837.71 #2018-11-19|1844.57 #2018-11-20|1800.51 #2018-11-21|1787.96 #2018-11-22| . #2018-11-23|1796.05 #2018-11-26|1797.19 #2018-11-27|1809.09 #2018-11-28|1834.97 #2018-11-29|1818.70 #2018-11-30|1860.47 #2018-12-03|1835.55 #2018-12-04|1816.18 #2018-12-05| . #2018-12-06|1806.10 #2018-12-07|1793.20 #2018-12-10|1794.75 #2018-12-11|1808.12 #2018-12-12|1800.17 #2018-12-13|1804.00 #2018-12-14|1774.84 #2018-12-17|1742.40 #2018-12-18|1731.14 #2018-12-19|1712.48 #2018-12-20|1705.43 #2018-12-21|1695.08 #2018-12-24|1646.18 #2018-12-25| . #2018-12-26|1685.41 #2018-12-27|1701.10 #2018-12-28|1699.13 #2018-12-31|1702.59 #2019-01-01| . #2019-01-02|1688.23 #2019-01-03|1674.21 #2019-01-04|1711.89 #2019-01-07|1700.87 #2019-01-08|1721.85 #2019-01-09|1681.23 #2019-01-10|1698.72 #2019-01-11|1708.10 #2019-01-14|1695.61 #2019-01-15|1713.42 #2019-01-16|1695.18 #2019-01-17|1703.37 #2019-01-18|1724.31 #2019-01-21| . #2019-01-22|1725.12 #2019-01-23|1739.23 #2019-01-24|1721.00 #2019-01-25|1717.38 #2019-01-28|1711.46 #2019-01-29|1717.45 #2019-01-30|1738.47 #2019-01-31|1760.43 #2019-02-01|1767.65 #2019-02-04|1780.13 #2019-02-05|1779.86 #2019-02-06|1778.04 #2019-02-07|1783.10 #2019-02-08|1787.94 #2019-02-11|1790.43 #2019-02-12|1793.14 #2019-02-13|1800.56 #2019-02-14|1724.19 #2019-02-15|1740.10 #2019-02-18| . #2019-02-19|1731.86 #2019-02-20|1731.56 #2019-02-21|1745.76 #2019-02-22|1739.09 #2019-02-25|1725.62 #2019-02-26|1721.53 #2019-02-27|1724.18 #2019-02-28|1732.10 #2019-03-01|1742.57 #2019-03-04|1748.02 #2019-03-05|1741.51 #2019-03-06|1738.72 #2019-03-07|1735.29 #2019-03-08|1720.44 #2019-03-11|1753.64 #2019-03-12|1752.08 #2019-03-13|1755.71 #2019-03-14|1741.84 #2019-03-15|1739.66 #2019-03-18|1752.38 #2019-03-19|1752.51 #2019-03-20|1747.44 #2019-03-21|1754.62 #2019-03-22|1766.71 #2019-03-25|1770.33 #2019-03-26|1792.73 #2019-03-27|1788.60 #2019-03-28|1788.92 #2019-03-29|1800.12 #2019-04-01|1795.70 #2019-04-02|1789.54 #2019-04-03|1782.38 #2019-04-04|1796.74 #2019-04-05|1798.35 #2019-04-08|1801.74 #2019-04-09|1804.86 #2019-04-10|1803.74 #2019-04-11|1803.54 #2019-04-12|1803.86 #2019-04-15|1819.28 #2019-04-16|1808.86 #2019-04-17|1842.21 #2019-04-18|1852.83 #2019-04-19| . #2019-04-22|1852.05 #2019-04-23|1872.68 #2019-04-24|1872.09 #2019-04-25|1868.97 #2019-04-26|1882.37 #2019-04-29|1884.49 #2019-04-30|1904.21 #2019-05-01|1884.36 #2019-05-02|1877.55 #2019-05-03|1900.04 #2019-05-06|1891.56 #2019-05-07|1872.42 #2019-05-08|1869.74 #2019-05-09|1857.88 #2019-05-10|1884.91 #2019-05-13|1873.15 #2019-05-14|1889.26 #2019-05-15|1907.95 #2019-05-16|1923.58 #2019-05-17|1916.27 #2019-05-20|1905.59 #2019-05-21|1899.35 #2019-05-22|1923.48 #2019-05-23|1924.58 #2019-05-24|1912.53 #2019-05-27| . #2019-05-28|1886.62 #2019-05-29|1874.62 #2019-05-30|1887.18 #2019-05-31|1872.28 #2019-06-03|1894.93 #2019-06-04|1904.07 #2019-06-05|1936.75 #2019-06-06|1951.40 #2019-06-07|1967.65 #2019-06-10|1967.92 #2019-06-11|1965.30 #2019-06-12|1966.58 #2019-06-13|1951.84 #2019-06-14|1950.72 #2019-06-17|1940.65 #2019-06-18|1930.38 #2019-06-19|1946.12 #2019-06-20|1966.17 #2019-06-21|1962.29 #2019-06-24|1967.59 #2019-06-25|1965.34 #2019-06-26|1946.11 #2019-06-27|1945.31 #2019-06-28|1946.90 #2019-07-01|1964.91 #2019-07-02|1976.18 #2019-07-03|1991.49 #2019-07-04| . #2019-07-05|1984.69 #2019-07-08|1980.76 #2019-07-09|1964.49 #2019-07-10|1986.12 #2019-07-11|1986.15 #2019-07-12|1982.67 #2019-07-15|1986.20 #2019-07-16|1985.68 #2019-07-17|1981.11 #2019-07-18|1980.02 #2019-07-19|1950.48 #2019-07-22|1947.95 #2019-07-23|2006.08 #2019-07-24|1990.21 #2019-07-25|1974.44 #2019-07-26|2008.69 #2019-07-29|2004.21 #2019-07-30|1995.45 #2019-07-31|1955.84 #2019-08-01|1937.33 #2019-08-02|1944.31 #2019-08-05|1899.70 #2019-08-06|1925.56 #2019-08-07|1950.70 #2019-08-08|1978.02 #2019-08-09|1963.89 #2019-08-12|1952.88 #2019-08-13|1973.08 #2019-08-14|1951.90 #2019-08-15|1981.15 #2019-08-16|2001.38 #2019-08-19|2015.49 #2019-08-20|1999.65 #2019-08-21|2005.00 #2019-08-22|2010.99 #2019-08-23|1978.16 #2019-08-26|2016.91 #2019-08-27|2022.94 #2019-08-28|2036.84 #2019-08-29|2041.83 #2019-08-30|2047.44 #2019-09-02| . #2019-09-03|2057.56 #2019-09-04|2078.34 #2019-09-05|2047.81 #2019-09-06|2056.97 #2019-09-09|2044.94 #2019-09-10|2042.29 #2019-09-11|2050.98 #2019-09-12|2061.03 #2019-09-13|2043.42 #2019-09-16|2030.04 #2019-09-17|2036.32 #2019-09-18|2036.94 #2019-09-19|2041.55 #2019-09-20|2024.84 #2019-09-23|2033.61 #2019-09-24|2034.22 #2019-09-25|2029.08 #2019-09-26|2037.70 #2019-09-27|2035.45 #2019-09-30|2048.03 #2019-10-01|2052.92 #2019-10-02|2001.31 #2019-10-03|2029.52 #2019-10-04|2057.28 #2019-10-07|2029.37 #2019-10-08|2016.89 #2019-10-09|2028.11 #2019-10-10|2026.50 #2019-10-11|2021.14 #2019-10-14|2020.60 #2019-10-15|2019.27 #2019-10-16|2021.59 #2019-10-17|2030.12 #2019-10-18|2040.48 #2019-10-21|2030.30 #2019-10-22|2030.63 #2019-10-23|2048.13 #2019-10-24|2051.21 #2019-10-25|2025.98 #2019-10-28|2017.29 #2019-10-29|2013.34 #2019-10-30|2025.15 #2019-10-31|2034.50 #2019-11-01|2026.17 #2019-11-04|2004.37 #2019-11-05|1985.28 #2019-11-06|1994.46 #2019-11-07|1976.90 #2019-11-08|1975.30 #2019-11-11|1961.83 #2019-11-12|1958.17 #2019-11-13|1977.82 #2019-11-14|1980.19 #2019-11-15|1982.10 #2019-11-18|1986.15 #2019-11-19|1996.12 #2019-11-20|1997.47 #2019-11-21|1996.20 #2019-11-22|1994.07 #2019-11-25|1998.91 #2019-11-26|2023.27 #2019-11-27|2026.94 #2019-11-28|2026.94 #2019-11-29|2015.34 #2019-12-02|2020.60 #2019-12-03|2015.48 #2019-12-04|2038.45 #2019-12-05|2022.32 #2019-12-06|2033.20 #2019-12-09|2026.16 #2019-12-10|2016.84 #2019-12-11|2026.77 #2019-12-12|2027.95 #2019-12-13|2038.89 #2019-12-16|2036.43 #2019-12-17|2032.39 #2019-12-18|2024.46 #2019-12-19|2037.30 #2019-12-20|2062.16 #2019-12-23|2053.97 #2019-12-24|2049.62 #2019-12-25| . #2019-12-26|2057.89 #2019-12-27|2067.79 #2019-12-30|2060.73 #2019-12-31|2062.50 #2020-01-01| . #2020-01-02|2049.75 #2020-01-03|2044.17 #2020-01-06|2048.59 #2020-01-07|2024.71 #2020-01-08|2035.62 #2020-01-09|2055.42 #2020-01-10|2055.00 #2020-01-13|2078.24 #2020-01-14|2081.13 #2020-01-15|2108.02 #2020-01-16|2116.74 #2020-01-17|2127.45 #2020-01-20| . #2020-01-21|2134.53 #2020-01-22|2153.66 #2020-01-23|2160.96 #2020-01-24|2150.66 #2020-01-27|2139.61 #2020-01-28|2135.47 #2020-01-29|2129.14 #2020-01-30|2169.62 #2020-01-31|2147.11 #2020-02-03|2156.49 #2020-02-04|2172.45 #2020-02-05|2181.18 #2020-02-06|2186.12 #2020-02-07|2194.06 #2020-02-10|2206.35 #2020-02-11|2208.50 #2020-02-12|2203.72 #2020-02-13|2212.58 #2020-02-14|2223.15 #2020-02-17| . #2020-02-18|2206.99 #2020-02-19|2214.70 #2020-02-20|2213.48 #2020-02-21|2219.69 #2020-02-24|2166.48 #2020-02-25|2132.53 #2020-02-26|2126.38 #2020-02-27|2033.23 #2020-02-28|1978.68 #2020-03-02|2062.31 #2020-03-03|2050.48 #2020-03-04|2151.49 #2020-03-05|2082.83 #2020-03-06|2048.76 #2020-03-09|1925.34 #2020-03-10|1986.58 #2020-03-11|1916.56 #2020-03-12|1719.60 #2020-03-13|1827.39 #2020-03-16|1674.56 #2020-03-17|1805.09 #2020-03-18|1711.46 #2020-03-19|1642.45 #2020-03-20|1491.87 #2020-03-23|1469.93 #2020-03-24|1572.60 #2020-03-25|1606.75 #2020-03-26|1716.88 #2020-03-27|1691.83 #2020-03-30|1764.57 #2020-03-31|1714.70 #2020-04-01|1654.64 #2020-04-02|1719.40 #2020-04-03|1722.39 #2020-04-06|1823.83 #2020-04-07|1825.35 #2020-04-08|1873.96 #2020-04-09|1909.30 #2020-04-10|1909.30 #2020-04-13|1845.34 #2020-04-14|1942.68 #2020-04-15|1890.54 #2020-04-16|1886.16 #2020-04-17|1915.84 #2020-04-20|1864.59 #2020-04-21|1815.89 #2020-04-22|1833.69 #2020-04-23|1809.31 #2020-04-24|1843.96 #2020-04-27|1872.09 #2020-04-28|1889.65 #2020-04-29|1884.08 #2020-04-30|1848.83 #2020-05-01|1822.25 #2020-05-04|1821.24 #2020-05-05|1833.86 #2020-05-06|1823.64 #2020-05-07|1826.08 #2020-05-08|1877.03 #2020-05-11|1868.87 #2020-05-12|1846.21 #2020-05-13|1824.08 #2020-05-14|1822.26 #2020-05-15|1834.55 #2020-05-18|1871.56 #2020-05-19|1844.21 #2020-05-20|1873.33 #2020-05-21|1846.88 #2020-05-22|1846.63 #2020-05-25|1846.63 #2020-05-26|1861.63 #2020-05-27|1889.10 #2020-05-28|1900.42 #2020-05-29|1890.17 #2020-06-01|1904.51 #2020-06-02|1900.53 #2020-06-03|1921.10 #2020-06-04|1906.20 #2020-06-05|1944.82 #2020-06-08|1956.38 #2020-06-09|1946.32 #2020-06-10|1941.31 #2020-06-11|1836.50 #2020-06-12|1847.15 #2020-06-15|1872.13 #2020-06-16|1891.46 #2020-06-17|1890.70 #2020-06-18|1906.33 #2020-06-19|1878.23 #2020-06-22|1872.17 #2020-06-23|1871.80 #2020-06-24|1832.31 #2020-06-25|1848.89 #2020-06-26|1804.59 #2020-06-29|1838.77 #2020-06-30|1850.92 #2020-07-01|1862.95 #2020-07-02|1867.16 #2020-07-03| . #2020-07-06|1880.45 #2020-07-07|1879.18 #2020-07-08|1881.52 #2020-07-09|1849.96 #2020-07-10|1886.40 #2020-07-13|1884.00 #2020-07-14|1903.12 #2020-07-15|1906.25 #2020-07-16|1903.78 #2020-07-17|1923.21 #2020-07-20|1898.15 #2020-07-21|1929.35 #2020-07-22|1960.39 #2020-07-23|1962.87 #2020-07-24|1965.60 #2020-07-27|1977.51 #2020-07-28|1970.36 #2020-07-29|1976.11 #2020-07-30|1969.67 #2020-07-31|1962.21 #2020-08-03|1936.24 #2020-08-04|1945.47 #2020-08-05|1958.37 #2020-08-06|1959.95 #2020-08-07|1971.72 #2020-08-10|1963.76 #2020-08-11|1961.24 #2020-08-12|1993.22 #2020-08-13|1997.95 #2020-08-14|1993.40 #2020-08-17|1992.12 #2020-08-18|1999.60 #2020-08-19|1974.53 #2020-08-20|1974.40 #2020-08-21|1972.25 #2020-08-24|1995.91 #2020-08-25|1991.49 #2020-08-26|2003.50 #2020-08-27|2004.37 #2020-08-28|2044.09 #2020-08-31|2037.15 #2020-09-01|2027.30 #2020-09-02|2099.12 #2020-09-03|2058.00 #2020-09-04|2064.61 #2020-09-07| . #2020-09-08|2017.10 #2020-09-09|2042.19 #2020-09-10|2020.66 #2020-09-11|2042.63 #2020-09-14|2049.76 #2020-09-15|2049.36 #2020-09-16|2034.78 #2020-09-17|2018.10 #2020-09-18|1998.37 #2020-09-21|1971.29 #2020-09-22|1990.46 #2020-09-23|1953.96 #2020-09-24|1960.90 #2020-09-25|1974.26 #2020-09-28|2015.61 #2020-09-29|2002.92 #2020-09-30|2021.23 #2020-10-01|2029.75 #2020-10-02|2016.67 #2020-10-05|2014.61 #2020-10-06|1992.74 #2020-10-07|2015.97 #2020-10-08|2040.18 #2020-10-09|2054.01 #2020-10-12|2084.75 #2020-10-13|2079.76 #2020-10-14|2067.25 #2020-10-15|2053.46 #2020-10-16|2055.04 #2020-10-19|2031.07 #2020-10-20|2041.14 #2020-10-21|2035.84 #2020-10-22|2049.07 #2020-10-23|2050.34 #2020-10-26|2019.16 #2020-10-27|2027.16 #2020-10-28|1952.61 #2020-10-29|1952.28 #2020-10-30|1947.23 #2020-11-02|1979.26 #2020-11-03|2013.80 #2020-11-04|2019.43 #2020-11-05|2032.05 #2020-11-06|2035.97 #2020-11-09|2091.10 #2020-11-10|2136.27 #2020-11-11|2145.92 #2020-11-12|2132.47 #2020-11-13|2154.36 #2020-11-16|2172.42 #2020-11-17|2169.17 #2020-11-18|2134.13 #2020-11-19|2144.50 #2020-11-20|2134.53 #2020-11-23|2134.71 #2020-11-24|2156.72 #2020-11-25|2150.56 #2020-11-26|2150.56 #2020-11-27|2150.51 #2020-11-30|2131.85 #2020-12-01|2154.48 #2020-12-02|2141.07 #2020-12-03|2153.81 #2020-12-04|2185.81 #2020-12-07|2170.05 #2020-12-08|2173.50 #2020-12-09|2171.10 #2020-12-10|2159.96 #2020-12-11|2164.76 #2020-12-14|2158.35 #2020-12-15|2175.24 #2020-12-16|2170.09 #2020-12-17|2182.12 #2020-12-18|2196.41 #2020-12-21|2167.17 #2020-12-22|2158.12 #2020-12-23|2170.14 #2020-12-24|2182.09 #2020-12-25|2182.09 #2020-12-28|2206.58 #2020-12-29|2208.86 #2020-12-30|2213.58 #2020-12-31|2228.55 #2021-01-01|2228.55 #2021-01-04|2165.63 #2021-01-05|2161.85 #2021-01-06|2131.20 #2021-01-07|2128.00 #2021-01-08|2159.87 #2021-01-11|2123.65 #2021-01-12|2120.17 #2021-01-13|2123.19 #2021-01-14|2100.22 #2021-01-15|2088.74 #2021-01-18|2088.74 #2021-01-19|2089.47 #2021-01-20|2089.15 #2021-01-21|2081.98 #2021-01-22|2066.54 #2021-01-25|2079.58 #2021-01-26|2102.46 #2021-01-27|2065.18 #2021-01-28|2082.97 #2021-01-29|2039.23 #2021-02-01|2052.95 #2021-02-02|2076.63 #2021-02-03|2070.85 #2021-02-04|2091.64 #2021-02-05|2114.35 #2021-02-08|2117.30 #2021-02-09|2114.25 #2021-02-10|2105.13 #2021-02-11|2093.24 #2021-02-12|2099.70 #2021-02-15|2099.70 #2021-02-16|2088.74 #2021-02-17|2087.08 #2021-02-18|2098.67 #2021-02-19|2062.93 #2021-02-22|2065.09 #2021-02-23|2069.24 #2021-02-24|2069.43 #2021-02-25|2035.28 #2021-02-26|2007.69 #2021-03-01|2037.54 #2021-03-02|2040.11 #2021-03-03|2017.80 #2021-03-04|2012.03 #2021-03-05|2063.49 #2021-03-08|2074.22 #2021-03-09|2074.92 #2021-03-10|2096.15 #2021-03-11|2084.99 #2021-03-12|2075.57 #2021-03-15|2089.89 #2021-03-16|2101.18 #2021-03-17|2098.79 #2021-03-18|2076.67 #2021-03-19|2093.16 #2021-03-22|2114.37 #2021-03-23|2128.99 #2021-03-24|2123.42 #2021-03-25|2139.44 #2021-03-26|2185.25 #2021-03-29|2213.58 #2021-03-30|2185.50 #2021-03-31|2165.48 #2021-04-01|2164.24 #2021-04-02|2164.24 #2021-04-05|2187.12 #2021-04-06|2201.42 #2021-04-07|2200.66 #2021-04-08|2190.08 #2021-04-09|2188.63 #2021-04-12|2199.32 #2021-04-13|2196.63 #2021-04-14|2190.88 #2021-04-15|2206.94 #2021-04-16|2230.67 #2021-04-19|2239.12 #2021-04-20|2247.92 #2021-04-21|2265.71 #2021-04-22|2253.70 #2021-04-23|2257.71 #2021-04-26|2223.67 #2021-04-27|2217.53 #2021-04-28|2209.84 #2021-04-29|2243.55 #2021-04-30|2235.04 #2021-05-03|2257.69 #2021-05-04|2232.75 #2021-05-05|2226.97 #2021-05-06|2250.92 #2021-05-07|2245.75 #2021-05-10|2258.94 #2021-05-11|2235.49 #2021-05-12|2213.62 #2021-05-13|2237.34 #2021-05-14|2251.63 #2021-05-17|2247.51 #2021-05-18|2233.89 #2021-05-19|2228.31 #2021-05-20|2255.67 #2021-05-21|2254.94 #2021-05-24|2265.67 #2021-05-25|2269.65 #2021-05-26|2274.59 #2021-05-27|2269.28 #2021-05-28|2280.61 #2021-05-31|2280.61 #2021-06-01|2275.94 #2021-06-02|2289.42 #2021-06-03|2288.88 #2021-06-04|2299.89 #2021-06-07|2293.61 #2021-06-08|2273.85 #2021-06-09|2258.24 #2021-06-10|2273.67 #2021-06-11|2278.67 #2021-06-14|2271.01 #2021-06-15|2264.93 #2021-06-16|2239.97 #2021-06-17|2249.18 #2021-06-18|2202.96 #2021-06-21|2224.53 #2021-06-22|2228.54 #2021-06-23|2206.84 #2021-06-24|2219.04 #2021-06-25|2229.80 #2021-06-28|2232.04 #2021-06-29|2227.10 #2021-06-30|2237.83 #2021-07-01|2231.68 #2021-07-02|2237.37 #2021-07-05|2237.37 #2021-07-06|2229.09 #2021-07-07|2240.01 #2021-07-08|2234.68 #2021-07-09|2240.54 #2021-07-12|2240.27 #2021-07-13|2264.58 #2021-07-14|2295.63 #2021-07-15|2303.99 #2021-07-16|2303.17 #2021-07-19|2289.22 #2021-07-20|2297.37 #2021-07-21|2303.99 #2021-07-22|2300.25 #2021-07-23|2317.93 #2021-07-26|2319.68 #2021-07-27|2325.37 #2021-07-28|2306.57 #2021-07-29|2310.31 #2021-07-30|2309.82 #2021-08-02|2299.50 #2021-08-03|2300.60 #2021-08-04|2266.82 #2021-08-05|2275.83 #2021-08-06|2284.57 #2021-08-09|2286.68 #2021-08-10|2290.76 #2021-08-11|2290.13 #2021-08-12|2285.94 #2021-08-13|2303.07 #2021-08-16|2318.47 #2021-08-17|2310.63 #2021-08-18|2284.14 #2021-08-19|2306.45 #2021-08-20|2299.72 #2021-08-23|2297.29 #2021-08-24|2281.29 #2021-08-25|2276.23 #2021-08-26|2263.80 #2021-08-27|2268.55 #2021-08-30|2283.20 #2021-08-31|2288.35 #2021-09-01|2309.41 #2021-09-02|2301.05 #2021-09-03|2299.07 #2021-09-06|2299.07 #2021-09-07|2259.73 #2021-09-08|2296.14 #2021-09-09|2276.64 #2021-09-10|2270.56 #2021-09-13|2280.33 #2021-09-14|2269.14 #2021-09-15|2280.31 #2021-09-16|2269.49 #2021-09-17|2240.92 #2021-09-20|2223.55 #2021-09-21|2219.41 #2021-09-22|2227.53 #2021-09-23|2230.14 #2021-09-24|2225.45 #2021-09-27|2211.99 #2021-09-28|2181.46 #2021-09-29|2196.34 #2021-09-30|2173.44 #2021-10-01|2186.77 #2021-10-04|2178.26 #2021-10-05|2188.90 #2021-10-06|2222.74 #2021-10-07|2240.75 #2021-10-08|2242.62 #2021-10-11|2243.60 #2021-10-12|2246.01 #2021-10-13|2251.62 #2021-10-14|2265.94 #2021-10-15|2257.50 #2021-10-18|2241.17 #2021-10-19|2256.55 #2021-10-20|2272.47 #2021-10-21|2253.99 #2021-10-22|2261.42 #2021-10-25|2251.20 #2021-10-26|2267.25 #2021-10-27|2274.62 #2021-10-28|2294.25 #2021-10-29|2299.67 #2021-11-01|2305.11 #2021-11-02|2313.04 #2021-11-03|2328.89 #2021-11-04|2332.35 #2021-11-05|2356.75 #2021-11-08|2323.93 #2021-11-09|2332.77 #2021-11-10|2339.63 #2021-11-11|2335.59 #2021-11-12|2332.36 #2021-11-15|2342.40 #2021-11-16|2333.38 #2021-11-17|2329.75 #2021-11-18|2320.61 #2021-11-19|2318.43 #2021-11-22|2328.88 #2021-11-23|2341.13 #2021-11-24|2322.16 #2021-11-25|2322.16 #2021-11-26|2272.69 #2021-11-29|2299.63 #2021-11-30|2227.34 #2021-12-01|2219.51 #2021-12-02|2243.75 #2021-12-03|2276.52 #2021-12-06|2317.74 #2021-12-07|2328.05 #2021-12-08|2324.62 #2021-12-09|2317.86 #2021-12-10|2360.81 #2021-12-13|2391.62 #2021-12-14|2388.33 #2021-12-15|2410.55 #2021-12-16|2422.51 #2021-12-17|2389.25 #2021-12-20|2389.80 #2021-12-21|2393.48 #2021-12-22|2410.17 #2021-12-23|2411.76 #2021-12-24|2411.76 #2021-12-27|2431.64 #2021-12-28|2441.75 #2021-12-29|2449.62 #2021-12-30|2445.43 #2021-12-31|2460.86 #2022-01-03|2459.24 #2022-01-04|2480.11 #2022-01-05|2486.76 #2022-01-06|2473.38 #2022-01-07|2469.18 #2022-01-10|2464.77 #2022-01-11|2474.82 #2022-01-12|2470.55 #2022-01-13|2480.48 #2022-01-14|2494.53 #2022-01-17|2494.53 #2022-01-18|2463.05 #2022-01-19|2470.75 #2022-01-20|2457.20 #2022-01-21|2448.82 #2022-01-24|2443.25 #2022-01-25|2424.74 #2022-01-26|2403.06 #2022-01-27|2400.45 #2022-01-28|2443.62 #2022-01-31|2455.18 #2022-02-01|2441.76 #2022-02-02|2475.52 #2022-02-03|2477.32 #2022-02-04|2445.51 #2022-02-07|2453.51 #2022-02-08|2465.47 #2022-02-09|2454.95 #2022-02-10|2432.25 #2022-02-11|2413.94 #2022-02-14|2406.81 #2022-02-15|2397.37 #2022-02-16|2399.55 #2022-02-17|2415.78 #2022-02-18|2426.07 #2022-02-21|2426.07 #2022-02-22|2426.61 #2022-02-23|2396.90 #2022-02-24|2361.98 #2022-02-25|2442.39 #2022-02-28|2406.09 #2022-03-01|2386.20 #2022-03-02|2411.33 #2022-03-03|2410.89 #2022-03-04|2423.13 #2022-03-07|2364.02 #2022-03-08|2290.84 #2022-03-09|2302.22 #2022-03-10|2262.22 #2022-03-11|2251.17 #2022-03-14|2277.51 #2022-03-15|2319.30 #2022-03-16|2327.42 #2022-03-17|2348.22 #2022-03-18|2366.87 #2022-03-21|2369.85 #2022-03-22|2389.62 #2022-03-23|2365.96 #2022-03-24|2385.62 #2022-03-25|2402.08 #2022-03-28|2414.53 #2022-03-29|2440.31 #2022-03-30|2435.37 #2022-03-31|2424.93 #2022-04-01|2459.40 #2022-04-04|2450.06 #2022-04-05|2443.63 #2022-04-06|2471.00 #2022-04-07|2484.35 #2022-04-08|2494.56 #2022-04-11|2494.97 #2022-04-12|2512.61 #2022-04-13|2517.15 #2022-04-14|2514.20 #2022-04-15|2514.20 #2022-04-18|2494.06 #2022-04-19|2524.66 #2022-04-20|2561.87 #2022-04-21|2557.79 #2022-04-22|2518.26 #2022-04-25|2540.31 #2022-04-26|2520.48 #2022-04-27|2542.34 #2022-04-28|2572.52 #2022-04-29|2505.45 #2022-05-02|2458.36 #2022-05-03|2455.52 #2022-05-04|2530.62 #2022-05-05|2491.53 #2022-05-06|2497.17 #2022-05-09|2496.45 #2022-05-10|2488.14 #2022-05-11|2490.45 #2022-05-12|2492.16 #2022-05-13|2541.92 #2022-05-16|2555.13 #2022-05-17|2545.02 #2022-05-18|2387.23 #2022-05-19|2351.70 #2022-05-20|2376.15 #2022-05-23|2429.22 #2022-05-24|2465.92 #2022-05-25|2474.78 #2022-05-26|2489.54 #2022-05-27|2509.71 #2022-05-30|2509.71 #2022-05-31|2463.99 #2022-06-01|2447.50 #2022-06-02|2467.26 #2022-06-03|2440.06 #2022-06-06|2454.38 #2022-06-07|2464.35 #2022-06-08|2454.37 #2022-06-09|2413.70 #2022-06-10|2399.57 #2022-06-13|2364.43 #2022-06-14|2317.24 #2022-06-15|2336.97 #2022-06-16|2315.76 #2022-06-17|2323.09 #2022-06-20|2323.09 #2022-06-21|2378.03 #2022-06-22|2393.66 #2022-06-23|2424.57 #2022-06-24|2469.30 #2022-06-27|2469.56 #2022-06-28|2437.30 #2022-06-29|2461.88 #2022-06-30|2454.40 #2022-07-01|2501.86 #2022-07-04|2501.86 #2022-07-05|2486.72 #2022-07-06|2499.83 #2022-07-07|2490.90 #2022-07-08|2504.86 #2022-07-11|2491.82 #2022-07-12|2482.74 #2022-07-13|2486.90 #2022-07-14|2493.45 #2022-07-15|2495.81 #2022-07-18|2458.99 #2022-07-19|2488.74 #2022-07-20|2461.00 #2022-07-21|2459.33 #2022-07-22|2468.52 #2022-07-25|2481.68 #2022-07-26|2510.37 #2022-07-27|2512.72 #2022-07-28|2557.85 #2022-07-29|2562.62 #2022-08-01|2578.52 #2022-08-02|2549.43 #2022-08-03|2565.59 #2022-08-04|2553.45 #2022-08-05|2533.88 #2022-08-08|2514.27 #2022-08-09|2524.32 #2022-08-10|2547.34 #2022-08-11|2531.55 #2022-08-12|2557.45 #2022-08-15|2587.84 #2022-08-16|2604.77 #2022-08-17|2601.58 #2022-08-18|2609.01 #2022-08-19|2604.32 #2022-08-22|2578.51 #2022-08-23|2579.78 #2022-08-24|2590.63 #2022-08-25|2597.30 #2022-08-26|2534.59 #2022-08-29|2522.79 #2022-08-30|2499.31 #2022-08-31|2484.45 #2022-09-01|2492.80 #2022-09-02|2461.57 #2022-09-05|2461.57 #2022-09-06|2454.02 #2022-09-07|2503.37 #2022-09-08|2499.71 #2022-09-09|2508.12 #2022-09-12|2519.26 #2022-09-13|2430.11 #2022-09-14|2443.31 #2022-09-15|2401.15 #2022-09-16|2405.93 #2022-09-19|2428.96 #2022-09-20|2424.94 #2022-09-21|2409.23 #2022-09-22|2402.78 #2022-09-23|2385.74 #2022-09-26|2377.10 #2022-09-27|2334.38 #2022-09-28|2368.04 #2022-09-29|2342.99 #2022-09-30|2310.46 #2022-10-03|2343.84 #2022-10-04|2363.94 #2022-10-05|2347.02 #2022-10-06|2305.95 #2022-10-07|2277.21 #2022-10-10|2279.04 #2022-10-11|2283.71 #2022-10-12|2332.06 #2022-10-13|2377.10 #2022-10-14|2326.08 #2022-10-17|2359.69 #2022-10-18|2389.40 #2022-10-19|2362.66 #2022-10-20|2331.78 #2022-10-21|2361.45 #2022-10-24|2421.45 #2022-10-25|2459.74 #2022-10-26|2470.57 #2022-10-27|2468.92 #2022-10-28|2522.61 #2022-10-31|2501.68 #2022-11-01|2488.74 #2022-11-02|2451.11 #2022-11-03|2446.89 #2022-11-04|2476.80 #2022-11-07|2491.83 #2022-11-08|2493.23 #2022-11-09|2460.22 #2022-11-10|2526.92 #2022-11-11|2514.27 #2022-11-14|2489.42 #2022-11-15|2493.93 #2022-11-16|2500.64 #2022-11-17|2513.27 #2022-11-18|2533.13 #2022-11-21|2575.04 #2022-11-22|2587.57 #2022-11-23|2598.00 #2022-11-24|2598.00 #2022-11-25|2594.61 #2022-11-28|2589.16 #2022-11-29|2570.79 #2022-11-30|2617.80 #2022-12-01|2626.13 #2022-12-02|2638.55 #2022-12-05|2598.78 #2022-12-06|2581.59 #2022-12-07|2577.73 #2022-12-08|2593.08 #2022-12-09|2572.41 #2022-12-12|2596.19 #2022-12-13|2590.79 #2022-12-14|2587.90 #2022-12-15|2543.27 #2022-12-16|2533.69 #2022-12-19|2539.09 #2022-12-20|2537.48 #2022-12-21|2567.49 #2022-12-22|2547.74 #2022-12-23|2563.88 #2022-12-26|2563.88 #2022-12-27|2574.35 #2022-12-28|2552.13 #2022-12-29|2564.06 #2022-12-30|2547.24 #2023-01-02|2547.24 #2023-01-03|2522.99 #2023-01-04|2527.24 #2023-01-05|2481.35 #2023-01-06|2533.41 #2023-01-09|2509.74 #2023-01-10|2497.62 #2023-01-11|2503.18 #2023-01-12|2475.16 #2023-01-13|2483.50 #2023-01-16|2483.50 #2023-01-17|2492.65 #2023-01-18|2427.23 #2023-01-19|2408.21 #2023-01-20|2421.17 #2023-01-23|2422.89 #2023-01-24|2446.42 #2023-01-25|2463.09 #2023-01-26|2450.60 #2023-01-27|2438.03 #2023-01-30|2435.58 #2023-01-31|2465.37 #2023-02-01|2472.14 #2023-02-02|2444.19 #2023-02-03|2429.13 #2023-02-06|2451.82 #2023-02-07|2443.98 #2023-02-08|2432.41 #2023-02-09|2437.05 #2023-02-10|2458.68 #2023-02-13|2488.28 #2023-02-14|2458.26 #2023-02-15|2462.70 #2023-02-16|2452.45 #2023-02-17|2470.32 #2023-02-20|2470.32 #2023-02-21|2457.70 #2023-02-22|2460.55 #2023-02-23|2469.60 #2023-02-24|2459.21 #2023-02-27|2459.25 #2023-02-28|2436.11 #2023-03-01|2404.84 #2023-03-02|2438.81 #2023-03-03|2436.38 #2023-03-06|2453.30 #2023-03-07|2439.64 #2023-03-08|2439.67 #2023-03-09|2415.97 #2023-03-10|2404.70 #2023-03-13|2422.72 #2023-03-14|2431.74 #2023-03-15|2456.62 #2023-03-16|2456.46 #2023-03-17|2437.25 #2023-03-20|2468.04 #2023-03-21|2466.09 #2023-03-22|2447.91 #2023-03-23|2439.18 #2023-03-24|2482.97 #2023-03-27|2495.91 #2023-03-28|2494.08 #2023-03-29|2514.54 #2023-03-30|2516.06 #2023-03-31|2533.84 #2023-04-03|2539.51 #2023-04-04|2523.47 #2023-04-05|2543.68 #2023-04-06|2549.68 #2023-04-07|2549.68 #2023-04-10|2540.46 #2023-04-11|2541.00 #2023-04-12|2538.65 #2023-04-13|2558.83 #2023-04-14|2552.14 #2023-04-17|2568.49 #2023-04-18|2569.86 #2023-04-19|2571.83 #2023-04-20|2581.12 #2023-04-21|2582.61 #2023-04-24|2581.73 #2023-04-25|2607.01 #2023-04-26|2595.01 #2023-04-27|2603.74 #2023-04-28|2617.89 #2023-05-01|2629.25 #2023-05-02|2629.62 #2023-05-03|2624.48 #2023-05-04|2628.20 #2023-05-05|2647.44 #2023-05-08|2641.34 #2023-05-09|2631.80 #2023-05-10|2639.28 #2023-05-11|2649.42 #2023-05-12|2661.21 #2023-05-15|2650.50 #2023-05-16|2629.15 #2023-05-17|2624.09 #2023-05-18|2616.98 #2023-05-19|2621.61 #2023-05-22|2573.66 #2023-05-23|2563.82 #2023-05-24|2543.00 #2023-05-25|2526.46 #2023-05-26|2523.87 #2023-05-29|2523.87 #2023-05-30|2508.09 #2023-05-31|2518.84 #2023-06-01|2527.37 #2023-06-02|2564.20 #2023-06-05|2555.07 #2023-06-06|2529.99 #2023-06-07|2521.39 #2023-06-08|2538.81 #2023-06-09|2536.56 #2023-06-12|2533.85 #2023-06-13|2543.57 #2023-06-14|2558.46 #2023-06-15|2579.73 #2023-06-16|2586.52 #2023-06-19|2586.52 #2023-06-20|2572.21 #2023-06-21|2578.62 #2023-06-22|2599.53 #2023-06-23|2574.11 #2023-06-26|2563.60 #2023-06-27|2575.22 #2023-06-28|2547.73 #2023-06-29|2542.13 #2023-06-30|2554.57 #2023-07-03|2563.01 #2023-07-04|2563.01 #2023-07-05|2578.73 #2023-07-06|2572.49 #2023-07-07|2537.46 #2023-07-10|2535.23 #2023-07-11|2533.41 #2023-07-12|2536.01 #2023-07-13|2572.59 #2023-07-14|2590.75 #2023-07-17|2574.13 #2023-07-18|2561.35 #2023-07-19|2603.58 #2023-07-20|2635.76 #2023-07-21|2643.02 #2023-07-24|2649.30 #2023-07-25|2649.33 #2023-07-26|2665.42 #2023-07-27|2639.81 #2023-07-28|2657.95 #2023-07-31|2631.63 #2023-08-01|2622.54 #2023-08-02|2633.24 #2023-08-03|2620.95 #2023-08-04|2582.38 #2023-08-07|2616.05 #2023-08-08|2593.21 #2023-08-09|2598.40 #2023-08-10|2594.69 #2023-08-11|2601.71 #2023-08-14|2598.49 #2023-08-15|2572.22 #2023-08-16|2569.55 #2023-08-17|2546.24 #2023-08-18|2552.12 #2023-08-21|2539.12 #2023-08-22|2522.60 #2023-08-23|2548.73 #2023-08-24|2531.39 #2023-08-25|2550.62 #2023-08-28|2562.73 #2023-08-29|2570.37 #2023-08-30|2566.06 #2023-08-31|2537.04 #2023-09-01|2511.14 #2023-09-04|2511.14 #2023-09-05|2489.77 #2023-09-06|2492.89 #2023-09-07|2499.35 #2023-09-08|2497.57 #2023-09-11|2524.32 #2023-09-12|2508.34 #2023-09-13|2517.32 #2023-09-14|2531.99 #2023-09-15|2508.24 #2023-09-18|2513.84 #2023-09-19|2503.24 #2023-09-20|2507.70 #2023-09-21|2464.13 #2023-09-22|2460.99 #2023-09-25|2444.19 #2023-09-26|2420.15 #2023-09-27|2386.78 #2023-09-28|2385.49 #2023-09-29|2388.46 #2023-10-02|2373.51 #2023-10-03|2348.66 #2023-10-04|2365.47 #2023-10-05|2255.36 #2023-10-06|2264.21 #2023-10-09|2262.08 #2023-10-10|2305.18 #2023-10-11|2284.64 #2023-10-12|2219.59 #2023-10-13|2236.74 #2023-10-16|2260.79 #2023-10-17|2276.14 #2023-10-18|2281.20 #2023-10-19|2277.52 #2023-10-20|2273.23 #2023-10-23|2266.44 #2023-10-24|2309.67 #2023-10-25|2315.70 #2023-10-26|2303.84 #2023-10-27|2281.98 #2023-10-30|2317.14 #2023-10-31|2330.81 #2023-11-01|2341.30 #2023-11-02|2372.50 #2023-11-03|2384.99 #2023-11-06|2389.27 #2023-11-07|2395.05 #2023-11-08|2393.26 #2023-11-09|2374.00 #2023-11-10|2378.36 #2023-11-13|2387.69 #2023-11-14|2398.21 #2023-11-15|2393.08 #2023-11-16|2387.38 #2023-11-17|2384.13 #2023-11-20|2388.85 #2023-11-21|2402.35 #2023-11-22|2425.22 #2023-11-23|2425.22 #2023-11-24|2428.56 #2023-11-27|2418.76 #2023-11-28|2426.31 #2023-11-29|2403.00 #2023-11-30|2416.26 #2023-12-01|2428.21 #2023-12-04|2430.15 #2023-12-05|2418.72 #2023-12-06|2405.66 #2023-12-07|2409.60 #2023-12-08|2396.02 #2023-12-11|2423.62 #2023-12-12|2435.66 #2023-12-13|2473.98 #2023-12-14|2433.47 #2023-12-15|2411.00 #2023-12-18|2433.08 #2023-12-19|2430.93 #2023-12-20|2386.13 #2023-12-21|2404.52 #2023-12-22|2418.51 #2023-12-25|2418.51 #2023-12-26|2433.99 #2023-12-27|2442.69 #2023-12-28|2445.64 #2023-12-29|2449.76 #2024-01-01|2449.76 #2024-01-02|2486.78 #2024-01-03|2477.15 #2024-01-04|2466.78 #2024-01-05|2453.04 #2024-01-08|2465.61 #2024-01-09|2459.37 #2024-01-10|2463.78 #2024-01-11|2454.56 #2024-01-12|2471.93 #2024-01-15|2471.93 #2024-01-16|2452.74 #2024-01-17|2447.61 #2024-01-18|2454.90 #2024-01-19|2438.90 #2024-01-22|2425.60 #2024-01-23|2444.14 #2024-01-24|2409.32 #2024-01-25|2424.93 #2024-01-26|2437.57 #2024-01-29|2446.72 #2024-01-30|2452.05 #2024-01-31|2431.62 #2024-02-01|2487.00 #2024-02-02|2472.06 #2024-02-05|2456.80 #2024-02-06|2464.41 #2024-02-07|2463.52 #2024-02-08|2473.85 #2024-02-09|2433.00 #2024-02-12|2458.79 #2024-02-13|2439.39 #2024-02-14|2433.33 #2024-02-15|2441.12 #2024-02-16|2428.16 #2024-02-19|2428.16 #2024-02-20|2464.11 #2024-02-21|2473.10 #2024-02-22|2463.42 #2024-02-23|2472.21 #2024-02-26|2456.83 #2024-02-27|2454.00 #2024-02-28|2450.83 #2024-02-29|2456.76 #2024-03-01|2441.56 #2024-03-04|2451.28 #2024-03-05|2428.60 #2024-03-06|2429.16 #2024-03-07|2435.44 #2024-03-08|2437.80 #2024-03-11|2461.10 #2024-03-12|2467.72 #2024-03-13|2488.20 #2024-03-14|2469.05 #2024-03-15|2464.82 #2024-03-18|2501.04 #2024-03-19|2504.09 #2024-03-20|2514.92 #2024-03-21|2512.74 #2024-03-22|2509.55 #2024-03-25|2513.17 #2024-03-26|2515.82 #2024-03-27|2527.98 #2024-03-28|2537.51 #2024-03-29|2537.51 #2024-04-01|2511.27 #2024-04-02|2491.13 #2024-04-03|2474.36 #2024-04-04|2462.52 #2024-04-05|2466.26 #2024-04-08|2463.49 #2024-04-09|2475.58 #2024-04-10|2449.57 #2024-04-11|2450.88 #2024-04-12|2428.54 #2024-04-15|2411.83 #2024-04-16|2411.95 #2024-04-17|2429.35 #2024-04-18|2449.07 #2024-04-19|2480.66 #2024-04-22|2501.19 #2024-04-23|2478.13 #2024-04-24|2527.62 #2024-04-25|2526.24 #2024-04-26|2519.88 #2024-04-29|2532.67 #2024-04-30|2512.40 #2024-05-01|2510.02 #2024-05-02|2515.29 #2024-05-03|2530.29 #2024-05-06|2527.85 #2024-05-07|2551.14 #2024-05-08|2549.05 #2024-05-09|2563.28 #2024-05-10|2581.83 #2024-05-13|2590.34 #2024-05-14|2575.81 #2024-05-15|2569.18 #2024-05-16|2594.88 #2024-05-17|2583.52 #2024-05-20|2560.24 #2024-05-21|2570.86 #2024-05-22|2574.18 #2024-05-23|2537.13 #2024-05-24|2533.54 #2024-05-27|2533.54 #2024-05-28|2492.15 #2024-05-29|2476.21 #2024-05-30|2476.83 #2024-05-31|2516.02 #2024-06-03|2504.22 #2024-06-04|2533.26 #2024-06-05|2527.84 #2024-06-06|2531.77 #2024-06-07|2517.25 #2024-06-10|2474.30 #2024-06-11|2468.32 #2024-06-12|2445.57 #2024-06-13|2444.05 #2024-06-14|2436.03 #2024-06-17|2461.82 #2024-06-18|2463.77 #2024-06-19|2463.77 #2024-06-20|2455.02 #2024-06-21|2471.06 #2024-06-24|2496.76 #2024-06-25|2487.45 #2024-06-26|2488.46 #2024-06-27|2480.95 #2024-06-28|2466.85 #2024-07-01|2446.86 #2024-07-02|2448.37 #2024-07-03|2438.23 #2024-07-04|2438.23 #2024-07-05|2461.70 #2024-07-08|2433.06 #2024-07-09|2422.18 #2024-07-10|2436.85 #2024-07-11|2453.06 #2024-07-12|2478.73 #2024-07-15|2447.28 #2024-07-16|2467.71 #2024-07-17|2511.84 #2024-07-18|2513.40 #2024-07-19|2505.20 #2024-07-22|2483.98 #2024-07-23|2481.14 #2024-07-24|2502.01 #2024-07-25|2528.31 #2024-07-26|2563.37 #2024-07-29|2556.43 #2024-07-30|2567.75 #2024-07-31|2553.34 #2024-08-01|2585.77 #2024-08-02|2627.35 #2024-08-05|2568.30 #2024-08-06|2565.14 #2024-08-07|2565.59 #2024-08-08|2556.93 #2024-08-09|2560.10 #2024-08-12|2543.82 #2024-08-13|2559.70 #2024-08-14|2568.69 #2024-08-15|2572.08 #2024-08-16|2579.96 #2024-08-19|2582.50 #2024-08-20|2598.29 #2024-08-21|2601.56 #2024-08-22|2598.34 #2024-08-23|2608.85 #2024-08-26|2627.89 #2024-08-27|2633.31 #2024-08-28|2626.46 #2024-08-29|2620.26 #2024-08-30|2635.76 #2024-09-02|2635.76 #2024-09-03|2679.27 #2024-09-04|2674.38 #2024-09-05|2656.18 #2024-09-06|2646.57 #2024-09-09|2673.62 #2024-09-10|2660.55 #2024-09-11|2638.79 #2024-09-12|2652.59 #2024-09-13|2663.38 #2024-09-16|2672.95 #2024-09-17|2669.31 #2024-09-18|2662.97 #2024-09-19|2639.37 #2024-09-20|2631.20 #2024-09-23|2649.58 #2024-09-24|2628.46 #2024-09-25|2622.24 #2024-09-26|2628.86 #2024-09-27|2643.06 #2024-09-30|2644.85 #2024-10-01|2645.64 #2024-10-02|2619.09 #2024-10-03|2592.20 #2024-10-04|2587.47 #2024-10-07|2555.37 #2024-10-08|2573.50 #2024-10-09|2591.99 #2024-10-10|2596.34 #2024-10-11|2613.44 #2024-10-14|2639.88 #2024-10-15|2641.13 #2024-10-16|2641.17 #2024-10-17|2627.89 #2024-10-18|2641.44 #2024-10-21|2621.23 #2024-10-22|2619.07 #2024-10-23|2587.62 #2024-10-24|2566.13 #2024-10-25|2554.19 #2024-10-28|2535.59 #2024-10-29|2496.56 #2024-10-30|2493.16 #2024-10-31|2475.64 #2024-11-01|2468.25 #2024-11-04|2484.31 #2024-11-05|2496.17 #2024-11-06|2447.75 #2024-11-07|2446.72 #2024-11-08|2456.54 #2024-11-11|2450.42 #2024-11-12|2451.59 #2024-11-13|2454.84 #2024-11-14|2448.24 #2024-11-15|2379.84 #2024-11-18|2381.67 #2024-11-19|2388.58 #2024-11-20|2407.34 #2024-11-21|2431.52 #2024-11-22|2445.24 #2024-11-25|2465.88 #2024-11-26|2455.75 #2024-11-27|2459.23 #2024-11-28|2459.23 #2024-11-29|2462.02 #2024-12-02|2450.54 #2024-12-03|2436.84 #2024-12-04|2408.12 #2024-12-05|2427.19 #2024-12-06|2400.87 #2024-12-09|2423.11 #2024-12-10|2427.55 #2024-12-11|2400.94 #2024-12-12|2436.22 #2024-12-13|2418.34 #2024-12-16|2388.16 #2024-12-17|2398.04 #2024-12-18|2369.11 #2024-12-19|2345.47 #2024-12-20|2355.61 #2024-12-23|2341.38 #2024-12-24|2358.98 #2024-12-25|2358.98 #2024-12-26|2352.01 #2024-12-27|2348.97 #2024-12-30|2330.59 #2024-12-31|2339.11 #2025-01-01|2339.11 #2025-01-02|2321.23 #2025-01-03|2314.63 #2025-01-06|2280.75 #2025-01-07|2269.36 #2025-01-08|2290.86 #2025-01-09|2290.86 #2025-01-10|2220.25 #2025-01-13|2246.48 #2025-01-14|2254.86 #2025-01-15|2245.31 #2025-01-16|2268.47 #2025-01-17|2286.31 #2025-01-20|2286.31 #2025-01-21|2281.70 #2025-01-22|2262.50 #2025-01-23|2255.81 #2025-01-24|2269.83 #2025-01-27|2340.13 #2025-01-28|2283.48 #2025-01-29|2294.11 #2025-01-30|2326.50 #2025-01-31|2305.33 #2025-02-03|2291.41 #2025-02-04|2236.31 #2025-02-05|2251.87 #2025-02-06|2252.98 #2025-02-07|2255.89 #2025-02-10|2266.69 #2025-02-11|2325.15 #2025-02-12|2330.43 #2025-02-13|2358.18 #2025-02-14|2339.95 #2025-02-17|2339.95 #2025-02-18|2358.17 #2025-02-19|2390.06 #2025-02-20|2406.77 #2025-02-21|2465.50 #2025-02-24|2457.80 #2025-02-25|2484.46 #2025-02-26|2441.95 #2025-02-27|2442.16 #2025-02-28|2463.91 #2025-03-03|2497.92 #2025-03-04|2447.06 #2025-03-05|2450.11 #2025-03-06|2463.72 #2025-03-07|2485.04 #2025-03-10|2495.71 #2025-03-11|2464.84 #2025-03-12|2418.00 #2025-03-13|2412.27 #2025-03-14|2411.43 #2025-03-17|2449.51 #2025-03-18|2422.51 #2025-03-19|2415.74 #2025-03-20|2417.53 #2025-03-21|2393.43 #2025-03-24|2408.12 #2025-03-25|2399.50 #2025-03-26|2440.26 #2025-03-27|2461.21 #2025-03-28|2447.89 #2025-03-31|2475.75 #2025-04-01|2483.98 #2025-04-02|2475.65 #2025-04-03|2514.68 #2025-04-04|2415.98 #2025-04-07|2372.09 #2025-04-08|2346.33 #2025-04-09|2429.48 #2025-04-10|2433.25 #2025-04-11|2450.90 #2025-04-14|2483.86 #2025-04-15|2448.22 #2025-04-16|2425.79 #2025-04-17|2467.62 #2025-04-18|2467.62 #2025-04-21|2455.18 #2025-04-22|2489.13 #2025-04-23|2471.75 #2025-04-24|2419.08 #2025-04-25|2395.47 #2025-04-28|2392.77 #2025-04-29|2408.31 #2025-04-30|2423.72 #2025-05-01|2383.78 #2025-05-02|2393.70 #2025-05-05|2387.71 #2025-05-06|2378.96 #2025-05-07|2399.38 #2025-05-08|2376.44 #2025-05-09|2360.43 #2025-05-12|2354.20 #2025-05-13|2331.38 #2025-05-14|2325.53 #2025-05-15|2391.68 #2025-05-16|2408.26 #2025-05-19|2402.21 #2025-05-20|2396.72 #2025-05-21|2383.78 #2025-05-22|2366.44 #2025-05-23|2372.79 #2025-05-26|2372.79 #2025-05-27|2388.26 #2025-05-28|2364.70 #2025-05-29|2381.42 #2025-05-30|2389.10 #2025-06-02|2378.62 #2025-06-03|2371.44 #2025-06-04|2371.74 #2025-06-05|2345.73 #2025-06-06|2352.19 #2025-06-09|2358.12 #2025-06-10|2377.81 #2025-06-11|2358.17 #2025-06-12|2377.97 #2025-06-13|2342.71 #2025-06-16|2338.93 #2025-06-17|2308.17 #2025-06-18|2302.33 #2025-06-19|2302.33 #2025-06-20|2298.08 #2025-06-23|2312.91 #2025-06-24|2335.09 #2025-06-25|2300.52 #2025-06-26|2299.93 #2025-06-27|2326.62 #2025-06-30|2344.17 #2025-07-01|2385.44 #2025-07-02|2386.50 #2025-07-03|2386.60 #2025-07-04|2386.60 #2025-07-07|2372.67 #2025-07-08|2361.95 #2025-07-09|2338.67 #2025-07-10|2353.27 #2025-07-11|2348.63 #2025-07-14|2339.06 #2025-07-15|2322.97 #2025-07-16|2332.68 #2025-07-17|2414.97 #2025-07-18|2389.10 #2025-07-21|2382.24 #2025-07-22|2410.55 #2025-07-23|2400.15 #2025-07-24|2395.38 #2025-07-25|2393.00 #2025-07-28|2359.65 #2025-07-29|2401.42 #2025-07-30|2379.69 #2025-07-31|2323.30 #2025-08-01|2348.08 #2025-08-04|2359.04 #2025-08-05|2356.11 #2025-08-06|2372.12 #2025-08-07|2415.81 #2025-08-08|2433.99 #2025-08-11|2436.36 #2025-08-12|2449.52 #2025-08-13|2461.05 #2025-08-14|2440.62 #2025-08-15|2457.13 #2025-08-18|2439.89 #2025-08-19|2471.66 #2025-08-20|2475.12 #2025-08-21|2464.95 #2025-08-22|2459.46 #2025-08-25|2407.53 #2025-08-26|2381.15 #2025-08-27|2392.05 #2025-08-28|2376.25 #2025-08-29|2400.39 #2025-09-01|2400.39 #2025-09-02|2401.06 #2025-09-03|2390.07 #2025-09-04|2370.15 #2025-09-05|2359.49 #2025-09-08|2318.97 #2025-09-09|2333.41 #2025-09-10|2325.57 #2025-09-11|2336.17 #2025-09-12|2320.78 #2025-09-15|2286.04 #2025-09-16|2287.70 #2025-09-17|2308.86 #2025-09-18|2289.24 #2025-09-19|2291.75 #2025-09-22|2276.04 #2025-09-23|2290.18 #2025-09-24|2290.80 #2025-09-25|2266.22 #2025-09-26|2267.76 #2025-09-29|2282.57 #2025-09-30|2287.49 #2025-10-01|2313.31 #2025-10-02|2301.94 #2025-10-03|2309.86 #2025-10-06|2283.02 #2025-10-07|2305.87 #2025-10-08|2290.01 #2025-10-09|2328.20 #2025-10-10|2362.04 #2025-10-13|2348.50 #2025-10-14|2380.65 #2025-10-15|2372.16 #2025-10-16|2399.19 #2025-10-17|2420.77 #2025-10-20|2418.56 #2025-10-21|2455.44 #2025-10-22|2446.23 #2025-10-23|2424.99 #2025-10-24|2420.16 #2025-10-27|2438.65 #2025-10-28|2421.74 #2025-10-29|2352.98 #2025-10-30|2370.39 #2025-10-31|2362.23 #2025-11-03|2331.22 #2025-11-04|2338.38 #2025-11-05|2342.59 #2025-11-06|2321.15 #2025-11-07|2355.55 #2025-11-10|2361.32 #2025-11-11|2402.52 #2025-11-12|2393.94 #2025-11-13|2394.43 #2025-11-14|2399.34 #2025-11-17|2400.84 #2025-11-18|2420.00 #2025-11-19|2404.59 #2025-11-20|2401.96 #2025-11-21|2434.62 #2025-11-24|2425.58 #2025-11-25|2435.39 #2025-11-26|2454.95 #2025-11-27|2454.95 #2025-11-28|2464.27 #2025-12-01|2457.78 #2025-12-02|2428.71 #2025-12-03|2428.75 #2025-12-04|2415.52 #2025-12-05|2403.88 #2025-12-08|2412.82 #2025-12-09|2403.29 #2025-12-10|2439.40 #2025-12-11|2416.06 #2025-12-12|2450.88 #2025-12-15|2459.13 #2025-12-16|2442.25 #2025-12-17|2435.03 #2025-12-18|2429.38 #2025-12-19|2419.24 #2025-12-22|2425.00 #2025-12-23|2397.07 #2025-12-24|2401.96 #2025-12-25|2401.96 #2025-12-26|2397.39 #2025-12-29|2403.81 #2025-12-30|2402.31 #2025-12-31|2391.31 #2026-01-01|2391.31 #2026-01-02|2372.83 #2026-01-05|2339.97 #2026-01-06|2333.55 #2026-01-07|2320.15 #2026-01-08|2370.70 #2026-01-09|2395.51 #2026-01-12|2407.47 #2026-01-13|2433.07 #2026-01-14|2452.37 #2026-01-15|2442.59 #2026-01-16|2436.38 #2026-01-19|2436.38 #2026-01-20|2482.99 #2026-01-21|2483.55 #2026-01-22|2462.47 #2026-01-23|2481.62 #2026-01-26|2481.07 #2026-01-27|2510.70 #2026-01-28|2491.35 #2026-01-29|2494.77 #2026-01-30|2547.92 #2026-02-02|2564.40 #2026-02-03|2637.38 #2026-02-04|2666.78 #2026-02-05|2689.85 #2026-02-06|2720.30 #2026-02-09|2675.13 #2026-02-10|2660.64 #2026-02-11|2706.15 #2026-02-12|2704.70 #2026-02-13|2683.07 #2026-02-16|2683.07 #2026-02-17|2677.16 #2026-02-18|2691.75 #2026-02-19|2680.38 #2026-02-20|2710.69 #2026-02-23|2745.59 #2026-02-24|2767.38 #2026-02-25|2750.29 #2026-02-26|2753.41 #2026-02-27|2779.45 #2026-03-02|2729.52 #2026-03-03|2693.32 #2026-03-04|2658.72 #2026-03-05|2610.85 #2026-03-06|2600.02 #2026-03-09|2623.79 #2026-03-10|2625.97 #2026-03-11|2618.03 #2026-03-12|2601.76 #2026-03-13|2609.14 #2026-03-16|2603.40 #2026-03-17|2596.88 #2026-03-18|2540.99 #2026-03-19|2530.08 #2026-03-20|2494.54 #2026-03-23|2504.44 #2026-03-24|2488.65 #2026-03-25|2504.43 #2026-03-26|2487.78 #2026-03-27|2516.22 #2026-03-30|2543.43 #2026-03-31|2536.98 #2026-04-01|2534.53 #2026-04-02|2553.38 #2026-04-03|2553.38 #2026-04-06|2572.14 #2026-04-07|2525.27 #2026-04-08|2564.75 #2026-04-09|2612.93 #2026-04-10|2597.67 #2026-04-13|2567.08 #2026-04-14|2556.89 #2026-04-15|2543.24 #2026-04-16|2560.05 #2026-04-17|2571.36 #2026-04-20|2561.41 #2026-04-21|2528.23 #2026-04-22|2523.76 #2026-04-23|2575.03 #2026-04-24|2583.16 #2026-04-27|2546.93 #2026-04-28|2607.95 #2026-04-29|2606.35 #2026-04-30|2630.69 #2026-05-01|2617.33 #2026-05-04|2586.76 #2026-05-05|2600.87 #2026-05-06|2620.78 #2026-05-07|2602.20 #2026-05-08|2622.14 #2026-05-11|2592.24 #2026-05-12|2625.65

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy