Table Data - Nasdaq US Benchmark Distillers and Vintners Index

Title Nasdaq US Benchmark Distillers and Vintners Index
Series ID NASDAQNQUSB45101015
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-03-19 to 2026-05-28
Last Updated 2026-05-29 12:05 PM CDT
Notes For more information about this series, see: NQUSB45101015
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-03-19 999.20
2012-03-20 997.93
2012-03-21 1005.38
2012-03-22 1018.08
2012-03-23 1023.37
2012-03-26 1037.67
2012-03-27 1035.92
2012-03-28 1031.34
2012-03-29 1027.75
2012-03-30 1034.82
2012-04-02 1046.48
2012-04-03 1043.06
2012-04-04 1042.69
2012-04-05 1015.63
2012-04-06 .
2012-04-09 1005.38
2012-04-10 984.76
2012-04-11 998.82
2012-04-12 1005.24
2012-04-13 1006.87
2012-04-16 1006.05
2012-04-17 1011.75
2012-04-18 1001.29
2012-04-19 1003.73
2012-04-20 1012.61
2012-04-23 1001.63
2012-04-24 1008.80
2012-04-25 1020.41
2012-04-26 1028.06
2012-04-27 1025.79
2012-04-30 1022.84
2012-05-01 1028.67
2012-05-02 1035.11
2012-05-03 1048.53
2012-05-04 1030.92
2012-05-07 1036.74
2012-05-08 1035.70
2012-05-09 1020.79
2012-05-10 1023.62
2012-05-11 1024.68
2012-05-14 1014.85
2012-05-15 1019.13
2012-05-16 1017.92
2012-05-17 998.12
2012-05-18 992.54
2012-05-21 995.23
2012-05-22 1000.49
2012-05-23 997.81
2012-05-24 1012.72
2012-05-25 1018.39
2012-05-28 .
2012-05-29 1034.06
2012-05-30 1030.63
2012-05-31 1032.49
2012-06-01 1005.21
2012-06-04 997.27
2012-06-05 1005.65
2012-06-06 1040.37
2012-06-07 1036.42
2012-06-08 1043.20
2012-06-11 1027.49
2012-06-12 1039.30
2012-06-13 1039.04
2012-06-14 1066.56
2012-06-15 1066.05
2012-06-18 1072.52
2012-06-19 1083.09
2012-06-20 1083.80
2012-06-21 1073.24
2012-06-22 1068.22
2012-06-25 1080.08
2012-06-26 1104.38
2012-06-27 1086.45
2012-06-28 1090.76
2012-06-29 1150.57
2012-07-02 1167.87
2012-07-03 1157.22
2012-07-04 .
2012-07-05 1147.24
2012-07-06 1134.61
2012-07-09 1124.02
2012-07-10 1128.43
2012-07-11 1134.42
2012-07-12 1147.58
2012-07-13 1161.07
2012-07-16 1153.06
2012-07-17 1162.72
2012-07-18 1168.61
2012-07-19 1163.86
2012-07-20 1147.51
2012-07-23 1125.87
2012-07-24 1121.27
2012-07-25 1113.01
2012-07-26 1134.13
2012-07-27 1156.12
2012-07-30 1150.23
2012-07-31 1143.71
2012-08-01 1141.76
2012-08-02 1123.90
2012-08-03 1153.18
2012-08-06 1140.14
2012-08-07 1138.34
2012-08-08 1132.80
2012-08-09 1126.87
2012-08-10 1129.58
2012-08-13 1123.90
2012-08-14 1131.54
2012-08-15 1138.10
2012-08-16 1145.51
2012-08-17 1151.41
2012-08-20 1134.64
2012-08-21 1129.85
2012-08-22 1135.65
2012-08-23 1130.63
2012-08-24 1140.37
2012-08-27 1140.25
2012-08-28 1142.85
2012-08-29 1160.65
2012-08-30 1151.52
2012-08-31 1158.34
2012-09-03 .
2012-09-04 1170.71
2012-09-05 1174.07
2012-09-06 1208.66
2012-09-07 1201.53
2012-09-10 1189.07
2012-09-11 1181.26
2012-09-12 1166.28
2012-09-13 1170.89
2012-09-14 1158.11
2012-09-17 1155.67
2012-09-18 1159.16
2012-09-19 1162.09
2012-09-20 1161.63
2012-09-21 1155.04
2012-09-24 1153.33
2012-09-25 1148.87
2012-09-26 1143.76
2012-09-27 1156.80
2012-09-28 1156.65
2012-10-01 1166.38
2012-10-02 1180.54
2012-10-03 1202.63
2012-10-04 1197.92
2012-10-05 1207.40
2012-10-08 1206.87
2012-10-09 1189.56
2012-10-10 1175.56
2012-10-11 1169.85
2012-10-12 1171.35
2012-10-15 1186.18
2012-10-16 1192.06
2012-10-17 1202.34
2012-10-18 1186.26
2012-10-19 1156.67
2012-10-22 1164.43
2012-10-23 1151.08
2012-10-24 1147.40
2012-10-25 1161.18
2012-10-26 1150.82
2012-10-29 .
2012-10-30 .
2012-10-31 1151.80
2012-11-01 1158.94
2012-11-02 1171.47
2012-11-05 1169.48
2012-11-06 1175.94
2012-11-07 1159.51
2012-11-08 1144.32
2012-11-09 1144.94
2012-11-12 1139.25
2012-11-13 1138.40
2012-11-14 1127.28
2012-11-15 1128.26
2012-11-16 1136.19
2012-11-19 1157.54
2012-11-20 1163.73
2012-11-21 1161.46
2012-11-22 .
2012-11-23 1182.25
2012-11-26 1168.06
2012-11-27 1172.68
2012-11-28 1183.55
2012-11-29 1204.60
2012-11-30 1207.70
2012-12-03 1208.51
2012-12-04 1202.67
2012-12-05 1206.37
2012-12-06 1212.20
2012-12-07 1221.98
2012-12-10 1229.65
2012-12-11 1240.77
2012-12-12 1225.44
2012-12-13 1216.52
2012-12-14 1212.52
2012-12-17 1222.66
2012-12-18 1225.64
2012-12-19 1216.34
2012-12-20 1226.64
2012-12-21 1216.55
2012-12-24 1218.76
2012-12-25 .
2012-12-26 1206.40
2012-12-27 1212.49
2012-12-28 1195.70
2012-12-31 1219.16
2013-01-01 .
2013-01-02 1252.80
2013-01-03 1226.99
2013-01-04 1231.13
2013-01-07 1218.13
2013-01-08 1223.87
2013-01-09 1210.90
2013-01-10 1216.49
2013-01-11 1211.77
2013-01-14 1223.01
2013-01-15 1235.55
2013-01-16 1248.42
2013-01-17 1256.81
2013-01-18 1261.74
2013-01-21 .
2013-01-22 1254.59
2013-01-23 1250.11
2013-01-24 1252.48
2013-01-25 1267.72
2013-01-28 1269.51
2013-01-29 1276.35
2013-01-30 1275.64
2013-01-31 1218.40
2013-02-01 1222.24
2013-02-04 1204.57
2013-02-05 1208.51
2013-02-06 1215.30
2013-02-07 1216.12
2013-02-08 1219.15
2013-02-11 1206.43
2013-02-12 1209.96
2013-02-13 1205.41
2013-02-14 1297.05
2013-02-15 1302.01
2013-02-18 .
2013-02-19 1318.36
2013-02-20 1298.67
2013-02-21 1302.44
2013-02-22 1320.90
2013-02-25 1299.81
2013-02-26 1300.41
2013-02-27 1305.97
2013-02-28 1304.18
2013-03-01 1299.65
2013-03-04 1317.42
2013-03-05 1327.68
2013-03-06 1316.65
2013-03-07 1314.77
2013-03-08 1312.72
2013-03-11 1321.36
2013-03-12 1320.91
2013-03-13 1327.58
2013-03-14 1345.22
2013-03-15 1357.95
2013-03-18 1360.48
2013-03-19 1365.50
2013-03-20 1369.79
2013-03-21 1356.39
2013-03-22 1362.86
2013-03-25 1365.32
2013-03-26 1380.23
2013-03-27 1376.78
2013-03-28 1395.44
2013-03-29 .
2013-04-01 1389.33
2013-04-02 1413.69
2013-04-03 1385.58
2013-04-04 1375.79
2013-04-05 1358.23
2013-04-08 1369.08
2013-04-09 1367.69
2013-04-10 1380.10
2013-04-11 1391.17
2013-04-12 1387.32
2013-04-15 1366.38
2013-04-16 1389.95
2013-04-17 1370.39
2013-04-18 1382.00
2013-04-19 1407.40
2013-04-22 1397.23
2013-04-23 1413.56
2013-04-24 1390.28
2013-04-25 1391.02
2013-04-26 1389.20
2013-04-29 1389.59
2013-04-30 1400.94
2013-05-01 1394.08
2013-05-02 1420.36
2013-05-03 1432.17
2013-05-06 1424.40
2013-05-07 1429.29
2013-05-08 1432.05
2013-05-09 1416.93
2013-05-10 1425.89
2013-05-13 1426.01
2013-05-14 1448.50
2013-05-15 1456.43
2013-05-16 1469.27
2013-05-17 1475.27
2013-05-20 1459.72
2013-05-21 1459.53
2013-05-22 1447.74
2013-05-23 1447.94
2013-05-24 1454.64
2013-05-27 .
2013-05-28 1460.36
2013-05-29 1449.74
2013-05-30 1459.09
2013-05-31 1419.11
2013-06-03 1418.30
2013-06-04 1414.28
2013-06-05 1405.99
2013-06-06 1409.83
2013-06-07 1432.01
2013-06-10 1429.54
2013-06-11 1425.71
2013-06-12 1406.76
2013-06-13 1423.47
2013-06-14 1423.18
2013-06-17 1426.16
2013-06-18 1429.19
2013-06-19 1401.03
2013-06-20 1355.66
2013-06-21 1375.68
2013-06-24 1371.07
2013-06-25 1368.22
2013-06-26 1375.48
2013-06-27 1387.90
2013-06-28 1384.45
2013-07-01 1393.80
2013-07-02 1386.70
2013-07-03 1378.72
2013-07-04 .
2013-07-05 1379.89
2013-07-08 1393.26
2013-07-09 1401.46
2013-07-10 1409.62
2013-07-11 1437.42
2013-07-12 1444.49
2013-07-15 1443.39
2013-07-16 1445.43
2013-07-17 1452.63
2013-07-18 1453.35
2013-07-19 1451.02
2013-07-22 1451.55
2013-07-23 1442.98
2013-07-24 1424.21
2013-07-25 1428.24
2013-07-26 1428.27
2013-07-29 1424.76
2013-07-30 1425.08
2013-07-31 1443.13
2013-08-01 1459.92
2013-08-02 1456.83
2013-08-05 1461.80
2013-08-06 1458.67
2013-08-07 1445.38
2013-08-08 1467.23
2013-08-09 1458.19
2013-08-12 1436.83
2013-08-13 1441.49
2013-08-14 1429.80
2013-08-15 1408.13
2013-08-16 1402.76
2013-08-19 1401.18
2013-08-20 1412.80
2013-08-21 1400.98
2013-08-22 1417.69
2013-08-23 1419.96
2013-08-26 1413.46
2013-08-27 1403.43
2013-08-28 1389.62
2013-08-29 1396.43
2013-08-30 1390.91
2013-09-02 .
2013-09-03 1391.07
2013-09-04 1408.84
2013-09-05 1416.75
2013-09-06 1427.66
2013-09-09 1439.45
2013-09-10 1447.12
2013-09-11 1454.45
2013-09-12 1450.93
2013-09-13 1460.01
2013-09-16 1466.72
2013-09-17 1474.16
2013-09-18 1495.82
2013-09-19 1480.56
2013-09-20 1454.49
2013-09-23 1457.30
2013-09-24 1444.28
2013-09-25 1440.06
2013-09-26 1440.13
2013-09-27 1432.81
2013-09-30 1431.50
2013-10-01 1452.91
2013-10-02 1456.95
2013-10-03 1464.79
2013-10-04 1488.75
2013-10-07 1483.46
2013-10-08 1464.36
2013-10-09 1455.65
2013-10-10 1490.99
2013-10-11 1515.39
2013-10-14 1519.02
2013-10-15 1499.95
2013-10-16 1524.00
2013-10-17 1549.66
2013-10-18 1554.98
2013-10-21 1556.76
2013-10-22 1562.73
2013-10-23 1549.87
2013-10-24 1539.77
2013-10-25 1545.02
2013-10-28 1569.37
2013-10-29 1584.64
2013-10-30 1553.81
2013-10-31 1548.45
2013-11-01 1549.06
2013-11-04 1554.81
2013-11-05 1556.46
2013-11-06 1573.81
2013-11-07 1553.85
2013-11-08 1573.31
2013-11-11 1570.55
2013-11-12 1568.58
2013-11-13 1576.84
2013-11-14 1590.87
2013-11-15 1599.27
2013-11-18 1595.10
2013-11-19 1592.38
2013-11-20 1588.04
2013-11-21 1600.63
2013-11-22 1606.73
2013-11-25 1599.50
2013-11-26 1602.35
2013-11-27 1613.69
2013-11-28 .
2013-11-29 1603.25
2013-12-02 1587.06
2013-12-03 1597.73
2013-12-04 1600.66
2013-12-05 1585.61
2013-12-06 1606.20
2013-12-09 1612.57
2013-12-10 1606.08
2013-12-11 1598.65
2013-12-12 1574.64
2013-12-13 1567.26
2013-12-16 1580.61
2013-12-17 1575.46
2013-12-18 1594.48
2013-12-19 1585.05
2013-12-20 1593.85
2013-12-23 1592.08
2013-12-24 1591.39
2013-12-25 .
2013-12-26 1595.70
2013-12-27 1599.39
2013-12-30 1600.50
2013-12-31 1608.25
2014-01-01 .
2014-01-02 1586.67
2014-01-03 1587.07
2014-01-06 1572.26
2014-01-07 1584.54
2014-01-08 1625.98
2014-01-09 1638.98
2014-01-10 1664.22
2014-01-13 1808.07
2014-01-14 1812.43
2014-01-15 1819.17
2014-01-16 1828.67
2014-01-17 1813.97
2014-01-20 .
2014-01-21 1823.64
2014-01-22 1808.67
2014-01-23 1797.39
2014-01-24 1778.79
2014-01-27 1783.42
2014-01-28 1809.54
2014-01-29 1792.25
2014-01-30 1793.14
2014-01-31 1779.57
2014-02-03 1760.54
2014-02-04 1772.32
2014-02-05 1759.20
2014-02-06 1782.13
2014-02-07 1795.53
2014-02-10 1792.83
2014-02-11 1812.35
2014-02-12 1815.39
2014-02-13 1825.58
2014-02-14 1827.44
2014-02-17 .
2014-02-18 1833.82
2014-02-19 1832.33
2014-02-20 1840.81
2014-02-21 1840.62
2014-02-24 1859.39
2014-02-25 1871.30
2014-02-26 1862.57
2014-02-27 1861.02
2014-02-28 1860.95
2014-03-03 1857.36
2014-03-04 1877.39
2014-03-05 1902.20
2014-03-06 1919.44
2014-03-07 1920.23
2014-03-10 1920.32
2014-03-11 1908.54
2014-03-12 1911.11
2014-03-13 1899.41
2014-03-14 1903.46
2014-03-17 1908.06
2014-03-18 1918.03
2014-03-19 1911.76
2014-03-20 1921.02
2014-03-21 1932.35
2014-03-24 1888.75
2014-03-25 1903.03
2014-03-26 1908.77
2014-03-27 1904.58
2014-03-28 1920.50
2014-03-31 1943.93
2014-04-01 1951.15
2014-04-02 1940.45
2014-04-03 1942.48
2014-04-04 1926.75
2014-04-07 1887.11
2014-04-08 1901.29
2014-04-09 1908.46
2014-04-10 1888.72
2014-04-11 1847.16
2014-04-14 1836.89
2014-04-15 1838.70
2014-04-16 1874.87
2014-04-17 1890.35
2014-04-18 .
2014-04-21 1895.92
2014-04-22 1886.33
2014-04-23 1872.47
2014-04-24 1872.62
2014-04-25 1869.28
2014-04-28 1883.97
2014-04-29 1890.42
2014-04-30 1892.18
2014-05-01 1907.77
2014-05-02 1913.76
2014-05-05 1926.92
2014-05-06 1900.92
2014-05-07 1893.34
2014-05-08 1889.56
2014-05-09 1895.28
2014-05-12 1902.12
2014-05-13 1915.74
2014-05-14 1913.70
2014-05-15 1898.94
2014-05-16 1947.57
2014-05-19 1940.53
2014-05-20 1920.14
2014-05-21 1937.70
2014-05-22 1948.62
2014-05-23 1936.46
2014-05-26 .
2014-05-27 1951.23
2014-05-28 1941.38
2014-05-29 1958.00
2014-05-30 1968.81
2014-06-02 1977.57
2014-06-03 1970.60
2014-06-04 1972.05
2014-06-05 1988.58
2014-06-06 1979.24
2014-06-09 1961.45
2014-06-10 1967.92
2014-06-11 1975.80
2014-06-12 1969.07
2014-06-13 1964.56
2014-06-16 1973.60
2014-06-17 1979.77
2014-06-18 2024.82
2014-06-19 2038.78
2014-06-20 2048.37
2014-06-23 2039.83
2014-06-24 2028.43
2014-06-25 2037.42
2014-06-26 2025.24
2014-06-27 2024.94
2014-06-30 2026.24
2014-07-01 2037.94
2014-07-02 2054.21
2014-07-03 2061.37
2014-07-04 .
2014-07-07 2066.26
2014-07-08 2050.76
2014-07-09 2045.49
2014-07-10 2040.40
2014-07-11 2038.23
2014-07-14 2042.53
2014-07-15 2023.59
2014-07-16 2001.20
2014-07-17 1978.27
2014-07-18 2004.68
2014-07-21 1994.81
2014-07-22 2005.45
2014-07-23 1992.76
2014-07-24 1991.34
2014-07-25 1980.29
2014-07-28 1959.13
2014-07-29 1961.10
2014-07-30 1922.91
2014-07-31 1891.38
2014-08-01 1905.14
2014-08-04 1918.62
2014-08-05 1911.05
2014-08-06 1940.89
2014-08-07 1932.49
2014-08-08 1957.77
2014-08-11 1974.18
2014-08-12 1979.48
2014-08-13 1979.39
2014-08-14 1982.88
2014-08-15 2009.08
2014-08-18 2004.18
2014-08-19 2016.87
2014-08-20 2008.63
2014-08-21 2008.71
2014-08-22 2000.64
2014-08-25 2010.30
2014-08-26 2003.79
2014-08-27 1998.55
2014-08-28 1988.04
2014-08-29 2002.28
2014-09-01 .
2014-09-02 2005.43
2014-09-03 1992.59
2014-09-04 1992.63
2014-09-05 1992.01
2014-09-08 1972.86
2014-09-09 1953.83
2014-09-10 1968.40
2014-09-11 1976.53
2014-09-12 1959.06
2014-09-15 1979.87
2014-09-16 2000.09
2014-09-17 1990.29
2014-09-18 2008.35
2014-09-19 2017.02
2014-09-22 2004.86
2014-09-23 1976.60
2014-09-24 2002.47
2014-09-25 1970.59
2014-09-26 1963.29
2014-09-29 1961.25
2014-09-30 1972.84
2014-10-01 1937.15
2014-10-02 1918.05
2014-10-03 1961.71
2014-10-06 1948.00
2014-10-07 1920.89
2014-10-08 1966.85
2014-10-09 1944.48
2014-10-10 1919.11
2014-10-13 1882.66
2014-10-14 1876.52
2014-10-15 1850.88
2014-10-16 1844.81
2014-10-17 1890.04
2014-10-20 1914.62
2014-10-21 1940.97
2014-10-22 1951.18
2014-10-23 1949.38
2014-10-24 1972.82
2014-10-27 1974.64
2014-10-28 2011.03
2014-10-29 1996.84
2014-10-30 2004.83
2014-10-31 2046.97
2014-11-03 2053.89
2014-11-04 2057.85
2014-11-05 2064.08
2014-11-06 2079.30
2014-11-07 2080.62
2014-11-10 2092.24
2014-11-11 2091.34
2014-11-12 2089.73
2014-11-13 2088.36
2014-11-14 2074.29
2014-11-17 2093.36
2014-11-18 2089.02
2014-11-19 2093.97
2014-11-20 2091.03
2014-11-21 2090.31
2014-11-24 2104.74
2014-11-25 2108.40
2014-11-26 2111.95
2014-11-27 .
2014-11-28 2152.95
2014-12-01 2118.29
2014-12-02 2121.19
2014-12-03 2066.30
2014-12-04 2058.28
2014-12-05 2072.95
2014-12-08 2065.73
2014-12-09 2043.09
2014-12-10 2006.44
2014-12-11 2020.54
2014-12-12 1971.55
2014-12-15 1965.25
2014-12-16 1948.10
2014-12-17 2001.20
2014-12-18 2042.17
2014-12-19 2026.97
2014-12-22 2060.94
2014-12-23 2094.63
2014-12-24 2108.92
2014-12-25 .
2014-12-26 2108.11
2014-12-29 2093.10
2014-12-30 2078.07
2014-12-31 2063.21
2015-01-01 .
2015-01-02 2058.62
2015-01-05 2079.84
2015-01-06 2079.15
2015-01-07 2125.35
2015-01-08 2186.75
2015-01-09 2172.19
2015-01-12 2173.97
2015-01-13 2165.24
2015-01-14 2182.75
2015-01-15 2179.80
2015-01-16 2220.73
2015-01-19 .
2015-01-20 2235.54
2015-01-21 2238.98
2015-01-22 2266.79
2015-01-23 2251.86
2015-01-26 2259.21
2015-01-27 2239.29
2015-01-28 2217.73
2015-01-29 2237.05
2015-01-30 2202.06
2015-02-02 2223.55
2015-02-03 2222.92
2015-02-04 2227.54
2015-02-05 2242.53
2015-02-06 2243.53
2015-02-09 2224.31
2015-02-10 2242.48
2015-02-11 2255.76
2015-02-12 2259.02
2015-02-13 2249.57
2015-02-16 .
2015-02-17 2268.91
2015-02-18 2282.72
2015-02-19 2279.51
2015-02-20 2298.20
2015-02-23 2291.33
2015-02-24 2298.66
2015-02-25 2280.31
2015-02-26 2300.99
2015-02-27 2281.43
2015-03-02 2295.61
2015-03-03 2280.40
2015-03-04 2262.74
2015-03-05 2260.92
2015-03-06 2207.87
2015-03-09 2250.35
2015-03-10 2235.14
2015-03-11 2240.52
2015-03-12 2290.82
2015-03-13 2258.78
2015-03-16 2278.35
2015-03-17 2251.64
2015-03-18 2278.84
2015-03-19 2261.18
2015-03-20 2285.88
2015-03-23 2269.01
2015-03-24 2268.57
2015-03-25 2231.71
2015-03-26 2244.18
2015-03-27 2251.87
2015-03-30 2291.65
2015-03-31 2280.17
2015-04-01 2265.62
2015-04-02 2304.53
2015-04-03 .
2015-04-06 2333.66
2015-04-07 2327.07
2015-04-08 2333.71
2015-04-09 2355.81
2015-04-10 2377.64
2015-04-13 2347.85
2015-04-14 2330.32
2015-04-15 2329.00
2015-04-16 2331.35
2015-04-17 2308.09
2015-04-20 2322.40
2015-04-21 2330.68
2015-04-22 2308.62
2015-04-23 2298.36
2015-04-24 2292.51
2015-04-27 2297.14
2015-04-28 2317.12
2015-04-29 2296.53
2015-04-30 2282.53
2015-05-01 2311.06
2015-05-04 2318.84
2015-05-05 2294.25
2015-05-06 2279.48
2015-05-07 2287.45
2015-05-08 2317.09
2015-05-11 2333.18
2015-05-12 2314.35
2015-05-13 2312.08
2015-05-14 2355.21
2015-05-15 2374.89
2015-05-18 2382.16
2015-05-19 2391.18
2015-05-20 2390.95
2015-05-21 2383.37
2015-05-22 2373.29
2015-05-25 .
2015-05-26 2361.76
2015-05-27 2369.40
2015-05-28 2390.56
2015-05-29 2374.18
2015-06-01 2401.38
2015-06-02 2414.25
2015-06-03 2439.78
2015-06-04 2437.42
2015-06-05 2412.25
2015-06-08 2426.14
2015-06-09 2426.96
2015-06-10 2457.44
2015-06-11 2453.63
2015-06-12 2449.34
2015-06-15 2403.49
2015-06-16 2430.44
2015-06-17 2453.12
2015-06-18 2482.25
2015-06-19 2465.07
2015-06-22 2473.75
2015-06-23 2468.06
2015-06-24 2436.90
2015-06-25 2438.15
2015-06-26 2447.01
2015-06-29 2415.50
2015-06-30 2433.28
2015-07-01 2444.90
2015-07-02 2438.92
2015-07-03 .
2015-07-06 2423.03
2015-07-07 2457.54
2015-07-08 2425.39
2015-07-09 2431.89
2015-07-10 2441.59
2015-07-13 2459.75
2015-07-14 2467.96
2015-07-15 2443.09
2015-07-16 2468.69
2015-07-17 2467.10
2015-07-20 2474.12
2015-07-21 2456.96
2015-07-22 2493.56
2015-07-23 2464.93
2015-07-24 2452.53
2015-07-27 2462.96
2015-07-28 2495.69
2015-07-29 2521.80
2015-07-30 2537.93
2015-07-31 2569.62
2015-08-03 2583.23
2015-08-04 2595.80
2015-08-05 2632.71
2015-08-06 2636.04
2015-08-07 2618.43
2015-08-10 2633.13
2015-08-11 2645.28
2015-08-12 2622.88
2015-08-13 2644.59
2015-08-14 2646.84
2015-08-17 2656.19
2015-08-18 2666.53
2015-08-19 2651.42
2015-08-20 2619.48
2015-08-21 2528.68
2015-08-24 2448.00
2015-08-25 2448.62
2015-08-26 2498.26
2015-08-27 2513.59
2015-08-28 2533.03
2015-08-31 2530.91
2015-09-01 2502.72
2015-09-02 2525.78
2015-09-03 2535.01
2015-09-04 2493.16
2015-09-07 .
2015-09-08 2543.23
2015-09-09 2488.44
2015-09-10 2522.93
2015-09-11 2511.00
2015-09-14 2507.21
2015-09-15 2529.25
2015-09-16 2564.53
2015-09-17 2557.21
2015-09-18 2528.04
2015-09-21 2559.96
2015-09-22 2543.75
2015-09-23 2546.91
2015-09-24 2533.44
2015-09-25 2571.69
2015-09-28 2490.39
2015-09-29 2455.74
2015-09-30 2486.95
2015-10-01 2528.94
2015-10-02 2559.17
2015-10-05 2638.32
2015-10-06 2630.21
2015-10-07 2665.72
2015-10-08 2706.43
2015-10-09 2712.28
2015-10-12 2722.23
2015-10-13 2699.06
2015-10-14 2677.47
2015-10-15 2691.13
2015-10-16 2708.29
2015-10-19 2712.84
2015-10-20 2726.78
2015-10-21 2725.67
2015-10-22 2751.20
2015-10-23 2727.42
2015-10-26 2712.84
2015-10-27 2707.11
2015-10-28 2707.04
2015-10-29 2694.13
2015-10-30 2689.85
2015-11-02 2700.77
2015-11-03 2693.80
2015-11-04 2688.43
2015-11-05 2687.78
2015-11-06 2650.22
2015-11-09 2643.86
2015-11-10 2673.10
2015-11-11 2690.20
2015-11-12 2659.89
2015-11-13 2624.59
2015-11-16 2680.72
2015-11-17 2717.05
2015-11-18 2727.72
2015-11-19 2722.62
2015-11-20 2715.01
2015-11-23 2766.32
2015-11-24 2748.56
2015-11-25 2769.64
2015-11-26 .
2015-11-27 2797.16
2015-11-30 2715.12
2015-12-01 2756.18
2015-12-02 2723.57
2015-12-03 2698.74
2015-12-04 2778.50
2015-12-07 2729.40
2015-12-08 2747.31
2015-12-09 2712.63
2015-12-10 2685.44
2015-12-11 2660.01
2015-12-14 2663.16
2015-12-15 2685.20
2015-12-16 2748.45
2015-12-17 2691.28
2015-12-18 2669.37
2015-12-21 2695.91
2015-12-22 2731.70
2015-12-23 2753.12
2015-12-24 2733.03
2015-12-25 .
2015-12-28 2733.60
2015-12-29 2746.67
2015-12-30 2741.99
2015-12-31 2699.85
2016-01-01 .
2016-01-04 2654.09
2016-01-05 2682.72
2016-01-06 2659.41
2016-01-07 2704.37
2016-01-08 2675.63
2016-01-11 2682.83
2016-01-12 2692.12
2016-01-13 2625.26
2016-01-14 2627.02
2016-01-15 2614.36
#2016-01-18| . #2016-01-19|2651.23 #2016-01-20|2633.89 #2016-01-21|2602.47 #2016-01-22|2676.69 #2016-01-25|2673.69 #2016-01-26|2689.62 #2016-01-27|2655.85 #2016-01-28|2738.96 #2016-01-29|2780.89 #2016-02-01|2782.90 #2016-02-02|2758.03 #2016-02-03|2745.60 #2016-02-04|2707.11 #2016-02-05|2610.39 #2016-02-08|2555.90 #2016-02-09|2588.00 #2016-02-10|2607.02 #2016-02-11|2573.95 #2016-02-12|2621.89 #2016-02-15| . #2016-02-16|2643.94 #2016-02-17|2695.16 #2016-02-18|2689.41 #2016-02-19|2692.05 #2016-02-22|2712.05 #2016-02-23|2700.55 #2016-02-24|2694.13 #2016-02-25|2750.33 #2016-02-26|2696.29 #2016-02-29|2667.92 #2016-03-01|2692.89 #2016-03-02|2667.33 #2016-03-03|2680.82 #2016-03-04|2687.95 #2016-03-07|2627.82 #2016-03-08|2645.24 #2016-03-09|2639.47 #2016-03-10|2646.77 #2016-03-11|2668.19 #2016-03-14|2659.76 #2016-03-15|2667.30 #2016-03-16|2664.10 #2016-03-17|2716.45 #2016-03-18|2719.47 #2016-03-21|2719.12 #2016-03-22|2739.99 #2016-03-23|2737.60 #2016-03-24|2734.59 #2016-03-25| . #2016-03-28|2729.42 #2016-03-29|2752.71 #2016-03-30|2773.93 #2016-03-31|2771.91 #2016-04-01|2796.72 #2016-04-04|2770.30 #2016-04-05|2769.09 #2016-04-06|2863.16 #2016-04-07|2804.40 #2016-04-08|2829.66 #2016-04-11|2800.32 #2016-04-12|2801.41 #2016-04-13|2783.77 #2016-04-14|2795.07 #2016-04-15|2796.82 #2016-04-18|2803.09 #2016-04-19|2812.99 #2016-04-20|2811.74 #2016-04-21|2759.09 #2016-04-22|2749.53 #2016-04-25|2779.73 #2016-04-26|2766.60 #2016-04-27|2781.00 #2016-04-28|2779.46 #2016-04-29|2797.74 #2016-05-02|2817.94 #2016-05-03|2819.31 #2016-05-04|2820.48 #2016-05-05|2825.28 #2016-05-06|2843.80 #2016-05-09|2871.91 #2016-05-10|2910.31 #2016-05-11|2889.53 #2016-05-12|2886.98 #2016-05-13|2870.45 #2016-05-16|2886.23 #2016-05-17|2827.26 #2016-05-18|2771.22 #2016-05-19|2789.09 #2016-05-20|2769.70 #2016-05-23|2768.45 #2016-05-24|2816.09 #2016-05-25|2811.17 #2016-05-26|2824.17 #2016-05-27|2840.38 #2016-05-30| . #2016-05-31|2784.15 #2016-06-01|2788.00 #2016-06-02|2788.56 #2016-06-03|2783.22 #2016-06-06|2813.17 #2016-06-07|2756.88 #2016-06-08|2827.43 #2016-06-09|2808.71 #2016-06-10|2794.86 #2016-06-13|2774.62 #2016-06-14|2827.17 #2016-06-15|2817.77 #2016-06-16|2820.99 #2016-06-17|2778.05 #2016-06-20|2794.70 #2016-06-21|2801.31 #2016-06-22|2776.28 #2016-06-23|2813.98 #2016-06-24|2732.69 #2016-06-27|2741.25 #2016-06-28|2792.45 #2016-06-29|2828.54 #2016-06-30|2940.00 #2016-07-01|2910.00 #2016-07-04| . #2016-07-05|2928.41 #2016-07-06|2906.08 #2016-07-07|2913.65 #2016-07-08|2926.02 #2016-07-11|2912.20 #2016-07-12|2905.75 #2016-07-13|2896.58 #2016-07-14|2895.20 #2016-07-15|2898.16 #2016-07-18|2892.28 #2016-07-19|2902.86 #2016-07-20|2934.77 #2016-07-21|2921.21 #2016-07-22|2962.28 #2016-07-25|2935.74 #2016-07-26|2919.07 #2016-07-27|2876.08 #2016-07-28|2897.10 #2016-07-29|2911.70 #2016-08-01|2895.56 #2016-08-02|2874.37 #2016-08-03|2874.81 #2016-08-04|2884.31 #2016-08-05|2884.48 #2016-08-08|2875.44 #2016-08-09|2897.95 #2016-08-10|2926.09 #2016-08-11|2914.35 #2016-08-12|2916.81 #2016-08-15|2912.52 #2016-08-16|2921.16 #2016-08-17|2932.45 #2016-08-18|2933.05 #2016-08-19|2947.48 #2016-08-22|2948.42 #2016-08-23|2954.78 #2016-08-24|2967.15 #2016-08-25|2974.90 #2016-08-26|2950.40 #2016-08-29|2973.83 #2016-08-30|2951.03 #2016-08-31|2889.52 #2016-09-01|2882.06 #2016-09-02|2909.22 #2016-09-05| . #2016-09-06|2898.32 #2016-09-07|2872.43 #2016-09-08|2862.55 #2016-09-09|2800.59 #2016-09-12|2846.87 #2016-09-13|2790.29 #2016-09-14|2798.31 #2016-09-15|2845.52 #2016-09-16|2831.01 #2016-09-19|2822.90 #2016-09-20|2827.82 #2016-09-21|2864.14 #2016-09-22|2883.03 #2016-09-23|2884.46 #2016-09-26|2863.45 #2016-09-27|2871.40 #2016-09-28|2864.71 #2016-09-29|2846.26 #2016-09-30|2884.34 #2016-10-03|2868.64 #2016-10-04|2863.51 #2016-10-05|2886.67 #2016-10-06|2914.65 #2016-10-07|2884.81 #2016-10-10|2920.91 #2016-10-11|2897.53 #2016-10-12|2888.46 #2016-10-13|2878.84 #2016-10-14|2868.64 #2016-10-17|2835.10 #2016-10-18|2844.89 #2016-10-19|2840.15 #2016-10-20|2825.91 #2016-10-21|2839.00 #2016-10-24|2873.20 #2016-10-25|2858.61 #2016-10-26|2841.05 #2016-10-27|2829.89 #2016-10-28|2847.65 #2016-10-31|2862.08 #2016-11-01|2813.25 #2016-11-02|2822.68 #2016-11-03|2781.59 #2016-11-04|2777.88 #2016-11-07|2864.80 #2016-11-08|2874.25 #2016-11-09|2707.61 #2016-11-10|2689.23 #2016-11-11|2686.11 #2016-11-14|2633.70 #2016-11-15|2689.36 #2016-11-16|2698.80 #2016-11-17|2722.03 #2016-11-18|2722.43 #2016-11-21|2767.36 #2016-11-22|2755.56 #2016-11-23|2718.66 #2016-11-24| . #2016-11-25|2755.04 #2016-11-28|2755.30 #2016-11-29|2755.54 #2016-11-30|2669.06 #2016-12-01|2592.05 #2016-12-02|2609.95 #2016-12-05|2640.22 #2016-12-06|2629.19 #2016-12-07|2637.58 #2016-12-08|2677.98 #2016-12-09|2703.03 #2016-12-12|2698.27 #2016-12-13|2718.92 #2016-12-14|2704.27 #2016-12-15|2719.61 #2016-12-16|2740.17 #2016-12-19|2730.48 #2016-12-20|2660.61 #2016-12-21|2672.32 #2016-12-22|2633.49 #2016-12-23|2651.69 #2016-12-26| . #2016-12-27|2658.23 #2016-12-28|2669.20 #2016-12-29|2688.25 #2016-12-30|2677.83 #2017-01-02| . #2017-01-03|2697.42 #2017-01-04|2743.10 #2017-01-05|2617.48 #2017-01-06|2640.59 #2017-01-09|2643.27 #2017-01-10|2628.05 #2017-01-11|2620.12 #2017-01-12|2599.84 #2017-01-13|2615.76 #2017-01-16| . #2017-01-17|2673.12 #2017-01-18|2643.77 #2017-01-19|2628.54 #2017-01-20|2643.44 #2017-01-23|2670.71 #2017-01-24|2696.12 #2017-01-25|2710.83 #2017-01-26|2659.46 #2017-01-27|2645.96 #2017-01-30|2637.34 #2017-01-31|2654.38 #2017-02-01|2643.34 #2017-02-02|2640.22 #2017-02-03|2650.17 #2017-02-06|2649.58 #2017-02-07|2679.74 #2017-02-08|2715.12 #2017-02-09|2739.21 #2017-02-10|2745.94 #2017-02-13|2743.79 #2017-02-14|2753.94 #2017-02-15|2764.64 #2017-02-16|2798.24 #2017-02-17|2834.96 #2017-02-20| . #2017-02-21|2826.03 #2017-02-22|2836.27 #2017-02-23|2771.13 #2017-02-24|2825.26 #2017-02-27|2811.96 #2017-02-28|2822.68 #2017-03-01|2833.07 #2017-03-02|2817.68 #2017-03-03|2826.16 #2017-03-06|2802.38 #2017-03-07|2765.58 #2017-03-08|2744.67 #2017-03-09|2732.68 #2017-03-10|2754.83 #2017-03-13|2761.73 #2017-03-14|2770.24 #2017-03-15|2812.36 #2017-03-16|2806.96 #2017-03-17|2809.27 #2017-03-20|2817.11 #2017-03-21|2847.48 #2017-03-22|2849.17 #2017-03-23|2829.53 #2017-03-24|2836.93 #2017-03-27|2829.10 #2017-03-28|2813.79 #2017-03-29|2827.04 #2017-03-30|2803.82 #2017-03-31|2798.50 #2017-04-03|2789.74 #2017-04-04|2787.81 #2017-04-05|2780.88 #2017-04-06|2896.99 #2017-04-07|2880.91 #2017-04-10|2897.92 #2017-04-11|2884.81 #2017-04-12|2881.85 #2017-04-13|2860.22 #2017-04-14| . #2017-04-17|2882.92 #2017-04-18|2913.48 #2017-04-19|2908.45 #2017-04-20|2918.15 #2017-04-21|2910.96 #2017-04-24|2934.87 #2017-04-25|2936.36 #2017-04-26|2900.44 #2017-04-27|2909.26 #2017-04-28|2936.86 #2017-05-01|2930.89 #2017-05-02|2963.40 #2017-05-03|2950.57 #2017-05-04|3011.11 #2017-05-05|3038.24 #2017-05-08|3057.48 #2017-05-09|3037.68 #2017-05-10|3033.03 #2017-05-11|3048.07 #2017-05-12|3043.76 #2017-05-15|3070.06 #2017-05-16|3111.35 #2017-05-17|3129.30 #2017-05-18|3136.03 #2017-05-19|3166.41 #2017-05-22|3256.51 #2017-05-23|3151.66 #2017-05-24|3145.39 #2017-05-25|3109.83 #2017-05-26|3120.06 #2017-05-29| . #2017-05-30|3110.58 #2017-05-31|3147.14 #2017-06-01|3187.07 #2017-06-02|3183.71 #2017-06-05|3175.32 #2017-06-06|3191.89 #2017-06-07|3146.57 #2017-06-08|3105.09 #2017-06-09|3074.28 #2017-06-12|3053.89 #2017-06-13|3058.39 #2017-06-14|3064.37 #2017-06-15|3077.47 #2017-06-16|3078.05 #2017-06-19|3106.97 #2017-06-20|3119.08 #2017-06-21|3106.95 #2017-06-22|3099.37 #2017-06-23|3112.04 #2017-06-26|3084.18 #2017-06-27|3076.43 #2017-06-28|3105.03 #2017-06-29|3202.79 #2017-06-30|3209.74 #2017-07-03|3181.08 #2017-07-04| . #2017-07-05|3205.73 #2017-07-06|3204.35 #2017-07-07|3197.87 #2017-07-10|3188.02 #2017-07-11|3189.49 #2017-07-12|3233.11 #2017-07-13|3215.83 #2017-07-14|3243.28 #2017-07-17|3228.24 #2017-07-18|3243.99 #2017-07-19|3258.69 #2017-07-20|3256.17 #2017-07-21|3262.18 #2017-07-24|3229.89 #2017-07-25|3217.10 #2017-07-26|3216.87 #2017-07-27|3261.60 #2017-07-28|3251.66 #2017-07-31|3227.23 #2017-08-01|3240.99 #2017-08-02|3222.17 #2017-08-03|3208.44 #2017-08-04|3216.58 #2017-08-07|3240.23 #2017-08-08|3235.71 #2017-08-09|3236.12 #2017-08-10|3219.73 #2017-08-11|3237.91 #2017-08-14|3269.73 #2017-08-15|3290.60 #2017-08-16|3304.26 #2017-08-17|3298.24 #2017-08-18|3310.77 #2017-08-21|3315.25 #2017-08-22|3300.84 #2017-08-23|3293.66 #2017-08-24|3282.48 #2017-08-25|3307.26 #2017-08-28|3294.53 #2017-08-29|3322.13 #2017-08-30|3372.69 #2017-08-31|3378.42 #2017-09-01|3384.85 #2017-09-04| . #2017-09-05|3397.58 #2017-09-06|3424.09 #2017-09-07|3423.32 #2017-09-08|3429.49 #2017-09-11|3452.01 #2017-09-12|3456.62 #2017-09-13|3451.86 #2017-09-14|3449.88 #2017-09-15|3429.29 #2017-09-18|3441.50 #2017-09-19|3421.24 #2017-09-20|3417.63 #2017-09-21|3402.39 #2017-09-22|3416.42 #2017-09-25|3402.59 #2017-09-26|3394.91 #2017-09-27|3380.37 #2017-09-28|3389.83 #2017-09-29|3389.37 #2017-10-02|3377.13 #2017-10-03|3377.74 #2017-10-04|3404.93 #2017-10-05|3506.93 #2017-10-06|3516.33 #2017-10-09|3489.76 #2017-10-10|3497.70 #2017-10-11|3503.34 #2017-10-12|3496.59 #2017-10-13|3511.14 #2017-10-16|3536.15 #2017-10-17|3586.89 #2017-10-18|3558.42 #2017-10-19|3559.98 #2017-10-20|3556.21 #2017-10-23|3568.67 #2017-10-24|3569.98 #2017-10-25|3561.83 #2017-10-26|3566.44 #2017-10-27|3558.30 #2017-10-30|3567.58 #2017-10-31|3665.06 #2017-11-01|3600.10 #2017-11-02|3588.03 #2017-11-03|3600.60 #2017-11-06|3589.76 #2017-11-07|3597.04 #2017-11-08|3635.74 #2017-11-09|3648.07 #2017-11-10|3665.04 #2017-11-13|3707.62 #2017-11-14|3692.35 #2017-11-15|3650.61 #2017-11-16|3669.14 #2017-11-17|3659.85 #2017-11-20|3682.91 #2017-11-21|3707.43 #2017-11-22|3711.05 #2017-11-23| . #2017-11-24|3732.38 #2017-11-27|3723.66 #2017-11-28|3724.58 #2017-11-29|3653.70 #2017-11-30|3702.08 #2017-12-01|3730.32 #2017-12-04|3732.41 #2017-12-05|3734.92 #2017-12-06|3806.61 #2017-12-07|3811.67 #2017-12-08|3830.88 #2017-12-11|3835.97 #2017-12-12|3830.18 #2017-12-13|3817.86 #2017-12-14|3876.14 #2017-12-15|3910.74 #2017-12-18|3902.17 #2017-12-19|3914.63 #2017-12-20|3915.07 #2017-12-21|3920.06 #2017-12-22|3922.06 #2017-12-25| . #2017-12-26|3952.67 #2017-12-27|3961.84 #2017-12-28|3990.96 #2017-12-29|3991.88 #2018-01-01| . #2018-01-02|3955.25 #2018-01-03|3971.13 #2018-01-04|3949.27 #2018-01-05|3882.18 #2018-01-08|3853.76 #2018-01-09|3893.91 #2018-01-10|3872.44 #2018-01-11|3843.69 #2018-01-12|3815.01 #2018-01-15| . #2018-01-16|3821.12 #2018-01-17|3871.15 #2018-01-18|3837.17 #2018-01-19|3848.36 #2018-01-22|3862.16 #2018-01-23|3899.14 #2018-01-24|3919.47 #2018-01-25|3906.71 #2018-01-26|3953.16 #2018-01-29|3900.44 #2018-01-30|3895.16 #2018-01-31|3901.91 #2018-02-01|3906.96 #2018-02-02|3815.26 #2018-02-05|3713.34 #2018-02-06|3779.35 #2018-02-07|3754.48 #2018-02-08|3660.44 #2018-02-09|3718.27 #2018-02-12|3767.47 #2018-02-13|3781.12 #2018-02-14|3798.29 #2018-02-15|3859.06 #2018-02-16|3903.08 #2018-02-19| . #2018-02-20|3851.21 #2018-02-21|3797.46 #2018-02-22|3794.06 #2018-02-23|3875.73 #2018-02-26|3875.80 #2018-02-27|3891.40 #2018-02-28|3858.20 #2018-03-01|3792.06 #2018-03-02|3854.00 #2018-03-05|3858.77 #2018-03-06|3888.72 #2018-03-07|3831.43 #2018-03-08|3889.93 #2018-03-09|3956.12 #2018-03-12|3939.26 #2018-03-13|3915.34 #2018-03-14|3904.17 #2018-03-15|3921.08 #2018-03-16|3938.03 #2018-03-19|3898.18 #2018-03-20|3931.80 #2018-03-21|3900.51 #2018-03-22|3858.29 #2018-03-23|3798.18 #2018-03-26|3813.96 #2018-03-27|3774.75 #2018-03-28|3809.51 #2018-03-29|3934.73 #2018-03-30| . #2018-04-02|3910.86 #2018-04-03|3893.21 #2018-04-04|3926.41 #2018-04-05|3978.81 #2018-04-06|3926.00 #2018-04-09|3931.76 #2018-04-10|3935.86 #2018-04-11|3927.59 #2018-04-12|3913.79 #2018-04-13|3910.56 #2018-04-16|3955.93 #2018-04-17|4013.95 #2018-04-18|4000.92 #2018-04-19|3974.84 #2018-04-20|3927.55 #2018-04-23|3949.20 #2018-04-24|3909.66 #2018-04-25|3925.86 #2018-04-26|3966.27 #2018-04-27|4039.51 #2018-04-30|4026.41 #2018-05-01|3973.26 #2018-05-02|3898.82 #2018-05-03|3902.16 #2018-05-04|3884.14 #2018-05-07|3910.86 #2018-05-08|3875.38 #2018-05-09|3915.99 #2018-05-10|3906.00 #2018-05-11|3893.51 #2018-05-14|3919.90 #2018-05-15|3934.37 #2018-05-16|3941.99 #2018-05-17|3965.46 #2018-05-18|3952.48 #2018-05-21|3933.12 #2018-05-22|3884.04 #2018-05-23|3892.35 #2018-05-24|3899.40 #2018-05-25|3856.66 #2018-05-28| . #2018-05-29|3888.70 #2018-05-30|3973.27 #2018-05-31|3925.50 #2018-06-01|3899.82 #2018-06-04|3945.16 #2018-06-05|3934.20 #2018-06-06|3846.37 #2018-06-07|3808.46 #2018-06-08|3891.69 #2018-06-11|3858.61 #2018-06-12|3920.87 #2018-06-13|3897.04 #2018-06-14|3948.95 #2018-06-15|3966.75 #2018-06-18|3953.22 #2018-06-19|3934.79 #2018-06-20|3890.28 #2018-06-21|3873.87 #2018-06-22|3875.59 #2018-06-25|3797.51 #2018-06-26|3828.31 #2018-06-27|3822.33 #2018-06-28|3871.00 #2018-06-29|3708.09 #2018-07-02|3681.13 #2018-07-03|3665.08 #2018-07-04| . #2018-07-05|3707.46 #2018-07-06|3698.32 #2018-07-09|3747.63 #2018-07-10|3741.91 #2018-07-11|3731.86 #2018-07-12|3738.63 #2018-07-13|3720.54 #2018-07-16|3701.49 #2018-07-17|3741.36 #2018-07-18|3729.91 #2018-07-19|3758.53 #2018-07-20|3765.91 #2018-07-23|3757.10 #2018-07-24|3759.67 #2018-07-25|3810.89 #2018-07-26|3785.13 #2018-07-27|3767.73 #2018-07-30|3700.53 #2018-07-31|3715.27 #2018-08-01|3691.24 #2018-08-02|3690.02 #2018-08-03|3778.21 #2018-08-06|3752.08 #2018-08-07|3801.89 #2018-08-08|3769.30 #2018-08-09|3779.87 #2018-08-10|3751.73 #2018-08-13|3757.48 #2018-08-14|3857.65 #2018-08-15|3700.50 #2018-08-16|3620.71 #2018-08-17|3654.64 #2018-08-20|3642.02 #2018-08-21|3605.92 #2018-08-22|3635.77 #2018-08-23|3643.68 #2018-08-24|3688.10 #2018-08-27|3700.73 #2018-08-28|3658.08 #2018-08-29|3683.33 #2018-08-30|3663.02 #2018-08-31|3668.26 #2018-09-03| . #2018-09-04|3714.85 #2018-09-05|3705.77 #2018-09-06|3711.44 #2018-09-07|3753.18 #2018-09-10|3672.46 #2018-09-11|3709.65 #2018-09-12|3717.12 #2018-09-13|3692.48 #2018-09-14|3652.46 #2018-09-17|3635.73 #2018-09-18|3638.29 #2018-09-19|3649.04 #2018-09-20|3708.57 #2018-09-21|3716.41 #2018-09-24|3693.50 #2018-09-25|3687.38 #2018-09-26|3685.35 #2018-09-27|3703.98 #2018-09-28|3707.87 #2018-10-01|3695.52 #2018-10-02|3686.37 #2018-10-03|3643.89 #2018-10-04|3760.35 #2018-10-05|3770.03 #2018-10-08|3832.01 #2018-10-09|3814.92 #2018-10-10|3690.16 #2018-10-11|3608.51 #2018-10-12|3719.63 #2018-10-15|3706.59 #2018-10-16|3776.24 #2018-10-17|3769.91 #2018-10-18|3736.85 #2018-10-19|3728.06 #2018-10-22|3674.71 #2018-10-23|3611.97 #2018-10-24|3558.81 #2018-10-25|3588.47 #2018-10-26|3545.76 #2018-10-29|3453.33 #2018-10-30|3413.72 #2018-10-31|3415.52 #2018-11-01|3456.30 #2018-11-02|3463.10 #2018-11-05|3467.51 #2018-11-06|3528.05 #2018-11-07|3576.49 #2018-11-08|3538.92 #2018-11-09|3524.94 #2018-11-12|3495.00 #2018-11-13|3452.54 #2018-11-14|3413.74 #2018-11-15|3439.05 #2018-11-16|3442.12 #2018-11-19|3378.37 #2018-11-20|3333.15 #2018-11-21|3361.54 #2018-11-22| . #2018-11-23|3354.92 #2018-11-26|3368.58 #2018-11-27|3412.19 #2018-11-28|3499.95 #2018-11-29|3434.18 #2018-11-30|3415.09 #2018-12-03|3473.05 #2018-12-04|3336.16 #2018-12-05| . #2018-12-06|3331.07 #2018-12-07|3285.54 #2018-12-10|3282.18 #2018-12-11|3299.52 #2018-12-12|3278.47 #2018-12-13|3260.71 #2018-12-14|3232.15 #2018-12-17|3143.64 #2018-12-18|3111.65 #2018-12-19|3091.44 #2018-12-20|3039.16 #2018-12-21|2987.27 #2018-12-24|2925.00 #2018-12-25| . #2018-12-26|3019.31 #2018-12-27|3036.21 #2018-12-28|3033.05 #2018-12-31|3015.11 #2019-01-01| . #2019-01-02|3016.46 #2019-01-03|2968.75 #2019-01-04|3066.60 #2019-01-07|3100.92 #2019-01-08|3129.37 #2019-01-09|2877.42 #2019-01-10|2989.24 #2019-01-11|2981.00 #2019-01-14|2964.55 #2019-01-15|2974.13 #2019-01-16|2951.28 #2019-01-17|2959.83 #2019-01-18|3013.48 #2019-01-21| . #2019-01-22|3020.11 #2019-01-23|3046.94 #2019-01-24|3013.14 #2019-01-25|3032.15 #2019-01-28|3042.05 #2019-01-29|3052.60 #2019-01-30|3099.47 #2019-01-31|3149.79 #2019-02-01|3158.61 #2019-02-04|3145.15 #2019-02-05|3172.34 #2019-02-06|3143.73 #2019-02-07|3177.75 #2019-02-08|3191.37 #2019-02-11|3167.20 #2019-02-12|3159.62 #2019-02-13|3199.05 #2019-02-14|3178.50 #2019-02-15|3208.95 #2019-02-18| . #2019-02-19|3191.72 #2019-02-20|3103.05 #2019-02-21|3091.89 #2019-02-22|3140.78 #2019-02-25|3111.79 #2019-02-26|3153.38 #2019-02-27|3147.96 #2019-02-28|3157.05 #2019-03-01|3196.38 #2019-03-04|3211.46 #2019-03-05|3187.18 #2019-03-06|3106.67 #2019-03-07|3148.57 #2019-03-08|3135.16 #2019-03-11|3168.22 #2019-03-12|3176.73 #2019-03-13|3189.90 #2019-03-14|3191.56 #2019-03-15|3201.36 #2019-03-18|3218.19 #2019-03-19|3181.96 #2019-03-20|3135.49 #2019-03-21|3206.85 #2019-03-22|3217.24 #2019-03-25|3215.77 #2019-03-26|3267.42 #2019-03-27|3241.88 #2019-03-28|3270.99 #2019-03-29|3303.32 #2019-04-01|3351.23 #2019-04-02|3322.11 #2019-04-03|3350.33 #2019-04-04|3493.28 #2019-04-05|3518.07 #2019-04-08|3504.02 #2019-04-09|3483.42 #2019-04-10|3478.15 #2019-04-11|3492.49 #2019-04-12|3489.40 #2019-04-15|3506.30 #2019-04-16|3467.33 #2019-04-17|3493.06 #2019-04-18|3573.71 #2019-04-19| . #2019-04-22|3650.58 #2019-04-23|3669.73 #2019-04-24|3705.37 #2019-04-25|3717.93 #2019-04-26|3739.98 #2019-04-29|3730.11 #2019-04-30|3727.95 #2019-05-01|3705.51 #2019-05-02|3667.15 #2019-05-03|3714.84 #2019-05-06|3694.61 #2019-05-07|3662.57 #2019-05-08|3664.00 #2019-05-09|3591.07 #2019-05-10|3596.43 #2019-05-13|3543.27 #2019-05-14|3616.39 #2019-05-15|3609.58 #2019-05-16|3649.41 #2019-05-17|3622.59 #2019-05-20|3593.76 #2019-05-21|3636.31 #2019-05-22|3640.82 #2019-05-23|3639.91 #2019-05-24|3550.30 #2019-05-27| . #2019-05-28|3482.48 #2019-05-29|3408.92 #2019-05-30|3395.80 #2019-05-31|3248.76 #2019-06-03|3266.34 #2019-06-04|3382.61 #2019-06-05|3469.67 #2019-06-06|3484.04 #2019-06-07|3549.03 #2019-06-10|3604.96 #2019-06-11|3638.04 #2019-06-12|3584.94 #2019-06-13|3582.81 #2019-06-14|3531.92 #2019-06-17|3493.53 #2019-06-18|3417.75 #2019-06-19|3463.49 #2019-06-20|3490.50 #2019-06-21|3461.98 #2019-06-24|3436.40 #2019-06-25|3475.13 #2019-06-26|3471.73 #2019-06-27|3516.94 #2019-06-28|3619.20 #2019-07-01|3627.38 #2019-07-02|3665.64 #2019-07-03|3698.94 #2019-07-04| . #2019-07-05|3668.25 #2019-07-08|3680.62 #2019-07-09|3646.57 #2019-07-10|3684.31 #2019-07-11|3650.64 #2019-07-12|3662.23 #2019-07-15|3645.33 #2019-07-16|3639.76 #2019-07-17|3652.16 #2019-07-18|3687.94 #2019-07-19|3673.57 #2019-07-22|3656.76 #2019-07-23|3688.48 #2019-07-24|3695.43 #2019-07-25|3663.68 #2019-07-26|3688.68 #2019-07-29|3633.98 #2019-07-30|3652.01 #2019-07-31|3597.55 #2019-08-01|3569.19 #2019-08-02|3556.33 #2019-08-05|3446.34 #2019-08-06|3473.76 #2019-08-07|3490.59 #2019-08-08|3584.80 #2019-08-09|3584.12 #2019-08-12|3559.78 #2019-08-13|3625.16 #2019-08-14|3563.10 #2019-08-15|3627.13 #2019-08-16|3690.17 #2019-08-19|3747.68 #2019-08-20|3748.29 #2019-08-21|3755.18 #2019-08-22|3742.04 #2019-08-23|3684.61 #2019-08-26|3759.48 #2019-08-27|3719.95 #2019-08-28|3755.27 #2019-08-29|3788.71 #2019-08-30|3786.85 #2019-09-02| . #2019-09-03|3843.40 #2019-09-04|3890.71 #2019-09-05|3841.40 #2019-09-06|3874.56 #2019-09-09|3927.69 #2019-09-10|3955.48 #2019-09-11|3969.05 #2019-09-12|3940.72 #2019-09-13|3913.52 #2019-09-16|3910.34 #2019-09-17|3932.55 #2019-09-18|3957.25 #2019-09-19|3951.18 #2019-09-20|3911.95 #2019-09-23|3903.35 #2019-09-24|3896.59 #2019-09-25|3874.80 #2019-09-26|3895.44 #2019-09-27|3892.99 #2019-09-30|3910.22 #2019-10-01|3940.98 #2019-10-02|3884.26 #2019-10-03|3749.20 #2019-10-04|3760.95 #2019-10-07|3696.35 #2019-10-08|3682.77 #2019-10-09|3726.53 #2019-10-10|3743.42 #2019-10-11|3758.02 #2019-10-14|3763.63 #2019-10-15|3795.79 #2019-10-16|3830.59 #2019-10-17|3822.75 #2019-10-18|3819.24 #2019-10-21|3798.66 #2019-10-22|3836.76 #2019-10-23|3848.44 #2019-10-24|3856.98 #2019-10-25|3821.93 #2019-10-28|3766.87 #2019-10-29|3792.98 #2019-10-30|3788.18 #2019-10-31|3789.86 #2019-11-01|3808.22 #2019-11-04|3829.78 #2019-11-05|3796.85 #2019-11-06|3816.46 #2019-11-07|3769.25 #2019-11-08|3734.31 #2019-11-11|3692.14 #2019-11-12|3688.67 #2019-11-13|3698.48 #2019-11-14|3685.94 #2019-11-15|3650.40 #2019-11-18|3594.15 #2019-11-19|3700.16 #2019-11-20|3775.08 #2019-11-21|3790.53 #2019-11-22|3724.94 #2019-11-25|3771.02 #2019-11-26|3802.03 #2019-11-27|3819.61 #2019-11-28|3819.61 #2019-11-29|3798.56 #2019-12-02|3790.46 #2019-12-03|3753.13 #2019-12-04|3776.67 #2019-12-05|3651.70 #2019-12-06|3656.55 #2019-12-09|3639.01 #2019-12-10|3628.14 #2019-12-11|3643.57 #2019-12-12|3610.43 #2019-12-13|3652.24 #2019-12-16|3670.35 #2019-12-17|3675.33 #2019-12-18|3696.16 #2019-12-19|3730.85 #2019-12-20|3802.85 #2019-12-23|3789.97 #2019-12-24|3778.03 #2019-12-25| . #2019-12-26|3830.97 #2019-12-27|3833.96 #2019-12-30|3814.23 #2019-12-31|3830.91 #2020-01-01| . #2020-01-02|3803.48 #2020-01-03|3823.92 #2020-01-06|3835.73 #2020-01-07|3747.48 #2020-01-08|3828.23 #2020-01-09|3870.82 #2020-01-10|3808.00 #2020-01-13|3828.98 #2020-01-14|3875.63 #2020-01-15|3897.20 #2020-01-16|3925.79 #2020-01-17|3914.26 #2020-01-20| . #2020-01-21|3925.75 #2020-01-22|3962.06 #2020-01-23|3990.11 #2020-01-24|3959.15 #2020-01-27|3919.36 #2020-01-28|3939.42 #2020-01-29|3911.95 #2020-01-30|3878.41 #2020-01-31|3821.45 #2020-02-03|3854.29 #2020-02-04|3923.32 #2020-02-05|3952.49 #2020-02-06|3988.90 #2020-02-07|3982.22 #2020-02-10|3993.53 #2020-02-11|4018.27 #2020-02-12|4012.39 #2020-02-13|4055.18 #2020-02-14|4089.11 #2020-02-17| . #2020-02-18|4075.26 #2020-02-19|4120.88 #2020-02-20|4145.31 #2020-02-21|4097.32 #2020-02-24|3968.62 #2020-02-25|3861.57 #2020-02-26|3769.48 #2020-02-27|3549.80 #2020-02-28|3486.71 #2020-03-02|3611.52 #2020-03-03|3607.35 #2020-03-04|3717.76 #2020-03-05|3612.25 #2020-03-06|3579.16 #2020-03-09|3317.14 #2020-03-10|3313.38 #2020-03-11|3141.23 #2020-03-12|2734.67 #2020-03-13|2822.53 #2020-03-16|2662.61 #2020-03-17|2853.95 #2020-03-18|2733.58 #2020-03-19|2804.49 #2020-03-20|2575.95 #2020-03-23|2355.27 #2020-03-24|2620.64 #2020-03-25|2730.85 #2020-03-26|2973.56 #2020-03-27|2997.53 #2020-03-30|3069.03 #2020-03-31|3005.95 #2020-04-01|2888.17 #2020-04-02|2853.64 #2020-04-03|2885.54 #2020-04-06|3048.22 #2020-04-07|3156.65 #2020-04-08|3312.67 #2020-04-09|3453.30 #2020-04-10|3453.30 #2020-04-13|3266.81 #2020-04-14|3464.08 #2020-04-15|3351.92 #2020-04-16|3394.85 #2020-04-17|3435.22 #2020-04-20|3303.29 #2020-04-21|3233.80 #2020-04-22|3250.23 #2020-04-23|3239.31 #2020-04-24|3320.76 #2020-04-27|3360.38 #2020-04-28|3497.76 #2020-04-29|3491.76 #2020-04-30|3410.18 #2020-05-01|3348.73 #2020-05-04|3400.54 #2020-05-05|3423.67 #2020-05-06|3482.76 #2020-05-07|3476.64 #2020-05-08|3525.15 #2020-05-11|3513.74 #2020-05-12|3480.95 #2020-05-13|3401.12 #2020-05-14|3420.42 #2020-05-15|3446.95 #2020-05-18|3592.81 #2020-05-19|3581.32 #2020-05-20|3661.83 #2020-05-21|3565.95 #2020-05-22|3558.48 #2020-05-25|3558.48 #2020-05-26|3573.01 #2020-05-27|3663.18 #2020-05-28|3626.16 #2020-05-29|3592.08 #2020-06-01|3589.47 #2020-06-02|3582.59 #2020-06-03|3614.08 #2020-06-04|3613.67 #2020-06-05|3727.52 #2020-06-08|3789.82 #2020-06-09|3792.91 #2020-06-10|3737.95 #2020-06-11|3536.62 #2020-06-12|3549.79 #2020-06-15|3600.68 #2020-06-16|3649.43 #2020-06-17|3690.71 #2020-06-18|3739.41 #2020-06-19|3669.44 #2020-06-22|3661.11 #2020-06-23|3655.63 #2020-06-24|3523.57 #2020-06-25|3530.17 #2020-06-26|3425.64 #2020-06-29|3540.13 #2020-06-30|3560.23 #2020-07-01|3705.69 #2020-07-02|3701.13 #2020-07-03| . #2020-07-06|3714.77 #2020-07-07|3658.37 #2020-07-08|3667.88 #2020-07-09|3637.91 #2020-07-10|3704.95 #2020-07-13|3644.49 #2020-07-14|3675.40 #2020-07-15|3716.11 #2020-07-16|3713.00 #2020-07-17|3722.65 #2020-07-20|3658.65 #2020-07-21|3716.38 #2020-07-22|3711.70 #2020-07-23|3729.04 #2020-07-24|3726.68 #2020-07-27|3737.78 #2020-07-28|3731.87 #2020-07-29|3778.30 #2020-07-30|3768.47 #2020-07-31|3743.10 #2020-08-03|3681.87 #2020-08-04|3649.01 #2020-08-05|3644.64 #2020-08-06|3622.93 #2020-08-07|3663.20 #2020-08-10|3669.41 #2020-08-11|3691.25 #2020-08-12|3761.13 #2020-08-13|3780.04 #2020-08-14|3765.76 #2020-08-17|3762.39 #2020-08-18|3824.25 #2020-08-19|3850.72 #2020-08-20|3821.61 #2020-08-21|3826.24 #2020-08-24|3867.83 #2020-08-25|3844.82 #2020-08-26|3865.71 #2020-08-27|3881.74 #2020-08-28|3929.18 #2020-08-31|3909.39 #2020-09-01|3909.83 #2020-09-02|4117.43 #2020-09-03|4136.16 #2020-09-04|4164.35 #2020-09-07| . #2020-09-08|4094.11 #2020-09-09|4170.99 #2020-09-10|4121.44 #2020-09-11|4114.38 #2020-09-14|4190.43 #2020-09-15|4190.71 #2020-09-16|4125.71 #2020-09-17|4099.06 #2020-09-18|4022.49 #2020-09-21|3981.03 #2020-09-22|4026.93 #2020-09-23|3985.61 #2020-09-24|3920.28 #2020-09-25|3913.21 #2020-09-28|3981.85 #2020-09-29|3996.96 #2020-09-30|4020.70 #2020-10-01|3971.52 #2020-10-02|3987.37 #2020-10-05|3982.33 #2020-10-06|3942.85 #2020-10-07|3977.55 #2020-10-08|4037.63 #2020-10-09|4065.15 #2020-10-12|4085.08 #2020-10-13|4068.02 #2020-10-14|4002.36 #2020-10-15|3954.85 #2020-10-16|3946.65 #2020-10-19|3897.97 #2020-10-20|3897.69 #2020-10-21|3895.13 #2020-10-22|3892.93 #2020-10-23|3883.93 #2020-10-26|3793.46 #2020-10-27|3752.73 #2020-10-28|3606.04 #2020-10-29|3613.91 #2020-10-30|3608.62 #2020-11-02|3763.42 #2020-11-03|3912.44 #2020-11-04|3890.79 #2020-11-05|3954.51 #2020-11-06|3983.32 #2020-11-09|4188.91 #2020-11-10|4230.38 #2020-11-11|4162.29 #2020-11-12|4146.98 #2020-11-13|4267.70 #2020-11-16|4353.88 #2020-11-17|4342.64 #2020-11-18|4276.38 #2020-11-19|4305.43 #2020-11-20|4255.89 #2020-11-23|4276.39 #2020-11-24|4388.28 #2020-11-25|4337.08 #2020-11-26|4337.08 #2020-11-27|4336.56 #2020-11-30|4338.67 #2020-12-01|4361.61 #2020-12-02|4313.42 #2020-12-03|4334.64 #2020-12-04|4408.07 #2020-12-07|4416.91 #2020-12-08|4401.24 #2020-12-09|4309.50 #2020-12-10|4282.23 #2020-12-11|4267.86 #2020-12-14|4269.18 #2020-12-15|4351.10 #2020-12-16|4399.40 #2020-12-17|4444.90 #2020-12-18|4454.84 #2020-12-21|4392.27 #2020-12-22|4349.77 #2020-12-23|4374.05 #2020-12-24|4389.08 #2020-12-25|4389.08 #2020-12-28|4426.58 #2020-12-29|4428.31 #2020-12-30|4430.20 #2020-12-31|4457.06 #2021-01-01|4457.06 #2021-01-04|4397.68 #2021-01-05|4399.37 #2021-01-06|4466.61 #2021-01-07|4523.62 #2021-01-08|4560.16 #2021-01-11|4492.32 #2021-01-12|4476.35 #2021-01-13|4426.70 #2021-01-14|4366.11 #2021-01-15|4334.45 #2021-01-18|4334.45 #2021-01-19|4372.58 #2021-01-20|4401.66 #2021-01-21|4408.88 #2021-01-22|4381.85 #2021-01-25|4303.60 #2021-01-26|4312.80 #2021-01-27|4243.21 #2021-01-28|4301.53 #2021-01-29|4174.35 #2021-02-01|4234.55 #2021-02-02|4286.40 #2021-02-03|4273.26 #2021-02-04|4367.49 #2021-02-05|4439.43 #2021-02-08|4480.79 #2021-02-09|4556.62 #2021-02-10|4635.97 #2021-02-11|4581.86 #2021-02-12|4646.55 #2021-02-15|4646.55 #2021-02-16|4528.68 #2021-02-17|4484.02 #2021-02-18|4476.21 #2021-02-19|4411.10 #2021-02-22|4385.76 #2021-02-23|4392.64 #2021-02-24|4409.66 #2021-02-25|4309.13 #2021-02-26|4212.16 #2021-03-01|4286.55 #2021-03-02|4271.41 #2021-03-03|4188.51 #2021-03-04|4100.56 #2021-03-05|4232.54 #2021-03-08|4242.05 #2021-03-09|4333.06 #2021-03-10|4366.80 #2021-03-11|4374.22 #2021-03-12|4388.66 #2021-03-15|4407.19 #2021-03-16|4420.70 #2021-03-17|4425.57 #2021-03-18|4376.42 #2021-03-19|4368.01 #2021-03-22|4334.26 #2021-03-23|4331.48 #2021-03-24|4318.59 #2021-03-25|4330.85 #2021-03-26|4387.06 #2021-03-29|4418.60 #2021-03-30|4387.74 #2021-03-31|4292.81 #2021-04-01|4329.10 #2021-04-02|4329.10 #2021-04-05|4360.77 #2021-04-06|4441.48 #2021-04-07|4409.27 #2021-04-08|4304.80 #2021-04-09|4301.15 #2021-04-12|4360.75 #2021-04-13|4359.83 #2021-04-14|4392.10 #2021-04-15|4483.55 #2021-04-16|4550.27 #2021-04-19|4552.30 #2021-04-20|4587.77 #2021-04-21|4647.99 #2021-04-22|4618.55 #2021-04-23|4643.55 #2021-04-26|4591.17 #2021-04-27|4587.29 #2021-04-28|4590.43 #2021-04-29|4678.05 #2021-04-30|4616.35 #2021-05-03|4680.73 #2021-05-04|4624.98 #2021-05-05|4600.47 #2021-05-06|4644.59 #2021-05-07|4633.27 #2021-05-10|4640.06 #2021-05-11|4578.15 #2021-05-12|4492.67 #2021-05-13|4539.84 #2021-05-14|4597.82 #2021-05-17|4608.32 #2021-05-18|4591.68 #2021-05-19|4567.27 #2021-05-20|4647.97 #2021-05-21|4666.82 #2021-05-24|4653.44 #2021-05-25|4674.61 #2021-05-26|4680.48 #2021-05-27|4667.10 #2021-05-28|4711.88 #2021-05-31|4711.88 #2021-06-01|4683.23 #2021-06-02|4723.79 #2021-06-03|4719.02 #2021-06-04|4717.38 #2021-06-07|4695.41 #2021-06-08|4681.75 #2021-06-09|4554.69 #2021-06-10|4567.74 #2021-06-11|4575.90 #2021-06-14|4560.40 #2021-06-15|4559.76 #2021-06-16|4521.33 #2021-06-17|4464.11 #2021-06-18|4324.04 #2021-06-21|4401.47 #2021-06-22|4377.01 #2021-06-23|4353.47 #2021-06-24|4402.39 #2021-06-25|4464.26 #2021-06-28|4475.82 #2021-06-29|4493.75 #2021-06-30|4515.19 #2021-07-01|4484.50 #2021-07-02|4475.99 #2021-07-05|4475.99 #2021-07-06|4447.03 #2021-07-07|4424.11 #2021-07-08|4409.95 #2021-07-09|4424.79 #2021-07-12|4390.79 #2021-07-13|4351.05 #2021-07-14|4369.54 #2021-07-15|4356.31 #2021-07-16|4328.67 #2021-07-19|4294.78 #2021-07-20|4349.29 #2021-07-21|4364.47 #2021-07-22|4309.46 #2021-07-23|4336.15 #2021-07-26|4344.05 #2021-07-27|4366.09 #2021-07-28|4359.62 #2021-07-29|4319.43 #2021-07-30|4306.02 #2021-08-02|4285.14 #2021-08-03|4267.06 #2021-08-04|4229.10 #2021-08-05|4242.33 #2021-08-06|4231.55 #2021-08-09|4206.14 #2021-08-10|4205.86 #2021-08-11|4143.04 #2021-08-12|4104.11 #2021-08-13|4145.30 #2021-08-16|4166.02 #2021-08-17|4159.69 #2021-08-18|4137.01 #2021-08-19|4138.22 #2021-08-20|4155.88 #2021-08-23|4180.25 #2021-08-24|4196.91 #2021-08-25|4167.31 #2021-08-26|4166.33 #2021-08-27|4156.16 #2021-08-30|4153.21 #2021-08-31|4140.68 #2021-09-01|4243.72 #2021-09-02|4172.41 #2021-09-03|4167.19 #2021-09-06|4167.19 #2021-09-07|4115.79 #2021-09-08|4259.16 #2021-09-09|4217.05 #2021-09-10|4200.53 #2021-09-13|4206.48 #2021-09-14|4202.48 #2021-09-15|4232.86 #2021-09-16|4203.22 #2021-09-17|4165.08 #2021-09-20|4156.78 #2021-09-21|4128.88 #2021-09-22|4117.84 #2021-09-23|4115.82 #2021-09-24|4118.36 #2021-09-27|4092.90 #2021-09-28|4063.44 #2021-09-29|4078.28 #2021-09-30|4028.63 #2021-10-01|4047.00 #2021-10-04|4048.72 #2021-10-05|4019.83 #2021-10-06|4069.11 #2021-10-07|4086.45 #2021-10-08|4092.94 #2021-10-11|4104.04 #2021-10-12|4080.41 #2021-10-13|4114.72 #2021-10-14|4168.55 #2021-10-15|4148.34 #2021-10-18|4151.90 #2021-10-19|4190.44 #2021-10-20|4188.24 #2021-10-21|4140.12 #2021-10-22|4162.64 #2021-10-25|4151.14 #2021-10-26|4147.89 #2021-10-27|4127.69 #2021-10-28|4125.25 #2021-10-29|4065.80 #2021-11-01|4244.61 #2021-11-02|4291.75 #2021-11-03|4291.13 #2021-11-04|4269.19 #2021-11-05|4348.55 #2021-11-08|4331.99 #2021-11-09|4331.72 #2021-11-10|4332.16 #2021-11-11|4336.20 #2021-11-12|4298.24 #2021-11-15|4314.62 #2021-11-16|4303.22 #2021-11-17|4327.81 #2021-11-18|4345.99 #2021-11-19|4488.91 #2021-11-22|4466.01 #2021-11-23|4475.23 #2021-11-24|4452.17 #2021-11-25|4452.17 #2021-11-26|4440.28 #2021-11-29|4435.19 #2021-11-30|4213.41 #2021-12-01|4232.70 #2021-12-02|4301.85 #2021-12-03|4333.10 #2021-12-06|4409.51 #2021-12-07|4404.76 #2021-12-08|4294.06 #2021-12-09|4297.44 #2021-12-10|4333.30 #2021-12-13|4400.23 #2021-12-14|4380.55 #2021-12-15|4393.47 #2021-12-16|4430.50 #2021-12-17|4382.70 #2021-12-20|4389.88 #2021-12-21|4377.10 #2021-12-22|4391.81 #2021-12-23|4377.13 #2021-12-24|4377.13 #2021-12-27|4399.97 #2021-12-28|4396.92 #2021-12-29|4422.92 #2021-12-30|4425.11 #2021-12-31|4446.11 #2022-01-03|4372.84 #2022-01-04|4363.94 #2022-01-05|4383.34 #2022-01-06|4223.81 #2022-01-07|4163.60 #2022-01-10|4025.03 #2022-01-11|4096.13 #2022-01-12|4093.36 #2022-01-13|4097.35 #2022-01-14|4143.06 #2022-01-17|4143.06 #2022-01-18|4055.77 #2022-01-19|4065.30 #2022-01-20|4034.21 #2022-01-21|3999.53 #2022-01-24|4030.56 #2022-01-25|4038.64 #2022-01-26|4039.36 #2022-01-27|4016.47 #2022-01-28|4087.97 #2022-01-31|4099.99 #2022-02-01|4106.35 #2022-02-02|4155.93 #2022-02-03|4129.28 #2022-02-04|4080.77 #2022-02-07|4084.20 #2022-02-08|4104.77 #2022-02-09|4135.49 #2022-02-10|4090.77 #2022-02-11|4089.45 #2022-02-14|4040.23 #2022-02-15|4043.95 #2022-02-16|4052.19 #2022-02-17|4015.46 #2022-02-18|4046.68 #2022-02-21|4046.68 #2022-02-22|4009.94 #2022-02-23|3963.15 #2022-02-24|3937.29 #2022-02-25|4045.53 #2022-02-28|3978.76 #2022-03-01|3929.16 #2022-03-02|3954.88 #2022-03-03|4210.57 #2022-03-04|4242.27 #2022-03-07|4107.95 #2022-03-08|3891.76 #2022-03-09|3908.59 #2022-03-10|3866.29 #2022-03-11|3803.01 #2022-03-14|3796.45 #2022-03-15|3867.39 #2022-03-16|3909.98 #2022-03-17|3935.63 #2022-03-18|3953.94 #2022-03-21|3960.92 #2022-03-22|4027.94 #2022-03-23|3966.34 #2022-03-24|4043.55 #2022-03-25|4053.88 #2022-03-28|4071.74 #2022-03-29|4115.31 #2022-03-30|4097.38 #2022-03-31|4078.97 #2022-04-01|4133.80 #2022-04-04|4109.86 #2022-04-05|4125.15 #2022-04-06|4170.34 #2022-04-07|4169.33 #2022-04-08|4163.90 #2022-04-11|4169.44 #2022-04-12|4156.92 #2022-04-13|4198.75 #2022-04-14|4175.03 #2022-04-15|4175.03 #2022-04-18|4115.11 #2022-04-19|4149.35 #2022-04-20|4227.24 #2022-04-21|4199.04 #2022-04-22|4089.37 #2022-04-25|4085.46 #2022-04-26|4057.24 #2022-04-27|4104.37 #2022-04-28|4186.22 #2022-04-29|4109.78 #2022-05-02|3990.71 #2022-05-03|4046.86 #2022-05-04|4121.00 #2022-05-05|3995.43 #2022-05-06|3959.28 #2022-05-09|3969.93 #2022-05-10|3990.61 #2022-05-11|3967.88 #2022-05-12|3995.75 #2022-05-13|4100.28 #2022-05-16|4106.97 #2022-05-17|4123.31 #2022-05-18|3834.68 #2022-05-19|3801.15 #2022-05-20|3858.78 #2022-05-23|3888.90 #2022-05-24|3930.05 #2022-05-25|3945.47 #2022-05-26|4002.32 #2022-05-27|4084.54 #2022-05-30|4084.54 #2022-05-31|4056.84 #2022-06-01|4016.50 #2022-06-02|4060.59 #2022-06-03|4063.21 #2022-06-06|4074.98 #2022-06-07|4055.81 #2022-06-08|4197.51 #2022-06-09|4178.53 #2022-06-10|4185.32 #2022-06-13|4044.59 #2022-06-14|3992.51 #2022-06-15|4108.94 #2022-06-16|4050.55 #2022-06-17|4076.56 #2022-06-20|4076.56 #2022-06-21|4206.71 #2022-06-22|4198.89 #2022-06-23|4248.06 #2022-06-24|4400.54 #2022-06-27|4416.97 #2022-06-28|4365.12 #2022-06-29|4356.46 #2022-06-30|4309.67 #2022-07-01|4385.81 #2022-07-04|4385.81 #2022-07-05|4348.74 #2022-07-06|4325.19 #2022-07-07|4316.21 #2022-07-08|4302.10 #2022-07-11|4304.16 #2022-07-12|4296.45 #2022-07-13|4346.72 #2022-07-14|4385.27 #2022-07-15|4370.26 #2022-07-18|4310.31 #2022-07-19|4378.97 #2022-07-20|4349.44 #2022-07-21|4367.23 #2022-07-22|4360.64 #2022-07-25|4366.27 #2022-07-26|4399.95 #2022-07-27|4436.59 #2022-07-28|4509.60 #2022-07-29|4539.88 #2022-08-01|4564.33 #2022-08-02|4543.68 #2022-08-03|4631.59 #2022-08-04|4650.46 #2022-08-05|4622.35 #2022-08-08|4545.92 #2022-08-09|4609.41 #2022-08-10|4642.70 #2022-08-11|4612.95 #2022-08-12|4659.87 #2022-08-15|4711.08 #2022-08-16|4743.12 #2022-08-17|4755.19 #2022-08-18|4756.12 #2022-08-19|4730.07 #2022-08-22|4728.19 #2022-08-23|4683.00 #2022-08-24|4728.03 #2022-08-25|4743.85 #2022-08-26|4631.23 #2022-08-29|4606.47 #2022-08-30|4500.45 #2022-08-31|4451.79 #2022-09-01|4441.36 #2022-09-02|4391.31 #2022-09-05|4391.31 #2022-09-06|4368.62 #2022-09-07|4465.18 #2022-09-08|4479.18 #2022-09-09|4518.84 #2022-09-12|4525.18 #2022-09-13|4396.18 #2022-09-14|4444.19 #2022-09-15|4334.64 #2022-09-16|4330.38 #2022-09-19|4380.78 #2022-09-20|4366.04 #2022-09-21|4345.42 #2022-09-22|4283.19 #2022-09-23|4205.26 #2022-09-26|4220.60 #2022-09-27|4138.38 #2022-09-28|4181.06 #2022-09-29|4134.64 #2022-09-30|4095.16 #2022-10-03|4195.44 #2022-10-04|4215.38 #2022-10-05|4144.64 #2022-10-06|4084.74 #2022-10-07|4013.55 #2022-10-10|4001.17 #2022-10-11|3978.24 #2022-10-12|3961.24 #2022-10-13|4028.86 #2022-10-14|3931.25 #2022-10-17|4026.39 #2022-10-18|4046.10 #2022-10-19|3958.97 #2022-10-20|3899.16 #2022-10-21|3932.92 #2022-10-24|3973.61 #2022-10-25|4115.76 #2022-10-26|4105.78 #2022-10-27|4100.45 #2022-10-28|4198.16 #2022-10-31|4185.01 #2022-11-01|4146.45 #2022-11-02|4081.19 #2022-11-03|4071.28 #2022-11-04|4129.85 #2022-11-07|4126.69 #2022-11-08|4122.96 #2022-11-09|4088.84 #2022-11-10|4294.73 #2022-11-11|4282.06 #2022-11-14|4239.28 #2022-11-15|4261.86 #2022-11-16|4284.22 #2022-11-17|4251.65 #2022-11-18|4305.49 #2022-11-21|4348.33 #2022-11-22|4447.96 #2022-11-23|4470.80 #2022-11-24|4470.80 #2022-11-25|4480.55 #2022-11-28|4429.93 #2022-11-29|4378.48 #2022-11-30|4497.52 #2022-12-01|4555.36 #2022-12-02|4581.50 #2022-12-05|4545.15 #2022-12-06|4519.77 #2022-12-07|4209.77 #2022-12-08|4208.42 #2022-12-09|4197.46 #2022-12-12|4255.87 #2022-12-13|4274.88 #2022-12-14|4264.71 #2022-12-15|4134.42 #2022-12-16|4075.10 #2022-12-19|4049.09 #2022-12-20|4025.36 #2022-12-21|4122.14 #2022-12-22|4103.79 #2022-12-23|4095.91 #2022-12-26|4095.91 #2022-12-27|4106.44 #2022-12-28|4041.74 #2022-12-29|4081.37 #2022-12-30|4054.80 #2023-01-02|4054.80 #2023-01-03|4008.13 #2023-01-04|4035.66 #2023-01-05|3924.18 #2023-01-06|3967.93 #2023-01-09|3983.35 #2023-01-10|4017.69 #2023-01-11|4069.11 #2023-01-12|4046.69 #2023-01-13|4130.86 #2023-01-16|4130.86 #2023-01-17|4187.44 #2023-01-18|4102.25 #2023-01-19|4047.33 #2023-01-20|4076.46 #2023-01-23|4085.41 #2023-01-24|4123.72 #2023-01-25|4193.40 #2023-01-26|4116.56 #2023-01-27|4092.51 #2023-01-30|4047.70 #2023-01-31|4087.69 #2023-02-01|4124.70 #2023-02-02|4105.11 #2023-02-03|4105.02 #2023-02-06|4093.02 #2023-02-07|4035.38 #2023-02-08|3988.02 #2023-02-09|3954.08 #2023-02-10|3980.28 #2023-02-13|4034.65 #2023-02-14|4002.91 #2023-02-15|4017.45 #2023-02-16|4011.67 #2023-02-17|4024.15 #2023-02-20|4024.15 #2023-02-21|3976.46 #2023-02-22|3986.28 #2023-02-23|4006.23 #2023-02-24|3995.68 #2023-02-27|4000.24 #2023-02-28|3980.92 #2023-03-01|3938.99 #2023-03-02|4030.75 #2023-03-03|4103.82 #2023-03-06|4115.22 #2023-03-07|4051.12 #2023-03-08|3893.39 #2023-03-09|3826.55 #2023-03-10|3780.94 #2023-03-13|3823.44 #2023-03-14|3823.38 #2023-03-15|3794.25 #2023-03-16|3828.92 #2023-03-17|3787.55 #2023-03-20|3831.36 #2023-03-21|3836.59 #2023-03-22|3834.23 #2023-03-23|3796.60 #2023-03-24|3868.00 #2023-03-27|3873.89 #2023-03-28|3869.52 #2023-03-29|3913.81 #2023-03-30|3904.45 #2023-03-31|3950.22 #2023-04-03|3942.24 #2023-04-04|3864.49 #2023-04-05|3865.62 #2023-04-06|3851.92 #2023-04-07|3851.92 #2023-04-10|3854.28 #2023-04-11|3885.51 #2023-04-12|3846.91 #2023-04-13|3876.36 #2023-04-14|3858.82 #2023-04-17|3913.07 #2023-04-18|3913.68 #2023-04-19|3941.28 #2023-04-20|3937.92 #2023-04-21|3929.42 #2023-04-24|3905.96 #2023-04-25|3924.15 #2023-04-26|3928.16 #2023-04-27|4004.03 #2023-04-28|3993.98 #2023-05-01|4006.22 #2023-05-02|3963.68 #2023-05-03|3944.50 #2023-05-04|3951.95 #2023-05-05|3972.16 #2023-05-08|3969.73 #2023-05-09|3915.77 #2023-05-10|3939.05 #2023-05-11|3939.13 #2023-05-12|3941.78 #2023-05-15|3944.29 #2023-05-16|3870.01 #2023-05-17|3888.77 #2023-05-18|3883.11 #2023-05-19|3912.14 #2023-05-22|3950.88 #2023-05-23|3878.37 #2023-05-24|3802.53 #2023-05-25|3760.56 #2023-05-26|3773.45 #2023-05-29|3773.45 #2023-05-30|3772.89 #2023-05-31|3784.91 #2023-06-01|3793.99 #2023-06-02|3931.42 #2023-06-05|3871.70 #2023-06-06|3842.04 #2023-06-07|3976.65 #2023-06-08|4015.50 #2023-06-09|3953.03 #2023-06-12|3908.71 #2023-06-13|4007.60 #2023-06-14|3999.71 #2023-06-15|4008.64 #2023-06-16|4012.59 #2023-06-19|4012.59 #2023-06-20|3977.69 #2023-06-21|4064.53 #2023-06-22|4034.49 #2023-06-23|3978.02 #2023-06-26|4005.89 #2023-06-27|4048.72 #2023-06-28|4020.36 #2023-06-29|4060.02 #2023-06-30|4088.06 #2023-07-03|4090.42 #2023-07-04|4090.42 #2023-07-05|4096.10 #2023-07-06|4088.05 #2023-07-07|4051.34 #2023-07-10|4012.98 #2023-07-11|4040.10 #2023-07-12|4047.29 #2023-07-13|4103.45 #2023-07-14|4137.09 #2023-07-17|4089.41 #2023-07-18|4126.20 #2023-07-19|4206.73 #2023-07-20|4218.39 #2023-07-21|4208.53 #2023-07-24|4233.09 #2023-07-25|4270.70 #2023-07-26|4305.45 #2023-07-27|4273.67 #2023-07-28|4330.11 #2023-07-31|4315.67 #2023-08-01|4327.42 #2023-08-02|4311.09 #2023-08-03|4316.14 #2023-08-04|4290.75 #2023-08-07|4328.63 #2023-08-08|4280.48 #2023-08-09|4322.52 #2023-08-10|4323.24 #2023-08-11|4317.69 #2023-08-14|4318.20 #2023-08-15|4219.01 #2023-08-16|4201.16 #2023-08-17|4156.31 #2023-08-18|4169.96 #2023-08-21|4161.46 #2023-08-22|4109.54 #2023-08-23|4249.56 #2023-08-24|4140.22 #2023-08-25|4181.91 #2023-08-28|4203.81 #2023-08-29|4238.80 #2023-08-30|4081.32 #2023-08-31|4069.60 #2023-09-01|4104.09 #2023-09-04|4104.09 #2023-09-05|3995.88 #2023-09-06|3915.21 #2023-09-07|3947.30 #2023-09-08|3948.76 #2023-09-11|3981.97 #2023-09-12|3927.18 #2023-09-13|3931.07 #2023-09-14|3970.42 #2023-09-15|3909.27 #2023-09-18|3890.13 #2023-09-19|3861.81 #2023-09-20|3875.44 #2023-09-21|3755.20 #2023-09-22|3715.73 #2023-09-25|3677.35 #2023-09-26|3587.14 #2023-09-27|3498.04 #2023-09-28|3518.60 #2023-09-29|3541.67 #2023-10-02|3489.45 #2023-10-03|3540.25 #2023-10-04|3537.65 #2023-10-05|3486.60 #2023-10-06|3485.06 #2023-10-09|3447.76 #2023-10-10|3478.44 #2023-10-11|3451.80 #2023-10-12|3259.30 #2023-10-13|3292.73 #2023-10-16|3377.10 #2023-10-17|3427.45 #2023-10-18|3430.10 #2023-10-19|3427.74 #2023-10-20|3399.72 #2023-10-23|3391.23 #2023-10-24|3456.90 #2023-10-25|3435.72 #2023-10-26|3437.31 #2023-10-27|3377.28 #2023-10-30|3394.05 #2023-10-31|3444.33 #2023-11-01|3445.47 #2023-11-02|3547.23 #2023-11-03|3645.14 #2023-11-06|3612.24 #2023-11-07|3620.06 #2023-11-08|3597.58 #2023-11-09|3572.54 #2023-11-10|3497.18 #2023-11-13|3524.45 #2023-11-14|3619.63 #2023-11-15|3622.39 #2023-11-16|3533.91 #2023-11-17|3579.13 #2023-11-20|3602.63 #2023-11-21|3575.39 #2023-11-22|3635.88 #2023-11-23|3635.88 #2023-11-24|3646.56 #2023-11-27|3608.49 #2023-11-28|3618.28 #2023-11-29|3549.98 #2023-11-30|3574.08 #2023-12-01|3650.70 #2023-12-04|3682.06 #2023-12-05|3672.44 #2023-12-06|3303.55 #2023-12-07|3329.54 #2023-12-08|3365.27 #2023-12-11|3447.25 #2023-12-12|3479.88 #2023-12-13|3501.33 #2023-12-14|3576.23 #2023-12-15|3517.43 #2023-12-18|3566.49 #2023-12-19|3622.85 #2023-12-20|3500.14 #2023-12-21|3530.33 #2023-12-22|3540.59 #2023-12-25|3540.59 #2023-12-26|3545.11 #2023-12-27|3524.23 #2023-12-28|3530.31 #2023-12-29|3510.52 #2024-01-01|3510.52 #2024-01-02|3496.28 #2024-01-03|3426.59 #2024-01-04|3432.20 #2024-01-05|3384.84 #2024-01-08|3424.49 #2024-01-09|3416.58 #2024-01-10|3420.82 #2024-01-11|3404.06 #2024-01-12|3416.12 #2024-01-15|3416.12 #2024-01-16|3344.79 #2024-01-17|3310.35 #2024-01-18|3332.41 #2024-01-19|3339.82 #2024-01-22|3305.39 #2024-01-23|3359.85 #2024-01-24|3328.71 #2024-01-25|3397.57 #2024-01-26|3454.84 #2024-01-29|3444.78 #2024-01-30|3421.07 #2024-01-31|3342.33 #2024-02-01|3465.01 #2024-02-02|3450.54 #2024-02-05|3419.95 #2024-02-06|3454.64 #2024-02-07|3466.77 #2024-02-08|3459.86 #2024-02-09|3441.56 #2024-02-12|3515.50 #2024-02-13|3443.68 #2024-02-14|3485.67 #2024-02-15|3531.44 #2024-02-16|3524.12 #2024-02-19|3524.12 #2024-02-20|3562.78 #2024-02-21|3567.87 #2024-02-22|3497.90 #2024-02-23|3484.79 #2024-02-26|3453.30 #2024-02-27|3491.24 #2024-02-28|3541.31 #2024-02-29|3636.36 #2024-03-01|3651.50 #2024-03-04|3640.80 #2024-03-05|3667.79 #2024-03-06|3414.61 #2024-03-07|3325.96 #2024-03-08|3308.52 #2024-03-11|3357.65 #2024-03-12|3313.57 #2024-03-13|3314.12 #2024-03-14|3251.19 #2024-03-15|3275.35 #2024-03-18|3199.35 #2024-03-19|3195.65 #2024-03-20|3193.14 #2024-03-21|3158.52 #2024-03-22|3112.26 #2024-03-25|3109.18 #2024-03-26|3118.00 #2024-03-27|3182.87 #2024-03-28|3163.50 #2024-03-29|3163.50 #2024-04-01|3126.43 #2024-04-02|3119.62 #2024-04-03|3165.57 #2024-04-04|3144.65 #2024-04-05|3117.26 #2024-04-08|3096.16 #2024-04-09|3113.92 #2024-04-10|3054.05 #2024-04-11|3072.52 #2024-04-12|3015.30 #2024-04-15|3012.87 #2024-04-16|2976.58 #2024-04-17|2999.05 #2024-04-18|2991.08 #2024-04-19|2998.74 #2024-04-22|3006.05 #2024-04-23|3018.20 #2024-04-24|2993.08 #2024-04-25|2945.41 #2024-04-26|2948.41 #2024-04-29|2982.53 #2024-04-30|2928.46 #2024-05-01|2889.73 #2024-05-02|2908.74 #2024-05-03|2928.81 #2024-05-06|2869.29 #2024-05-07|2909.54 #2024-05-08|2912.38 #2024-05-09|2956.21 #2024-05-10|3003.76 #2024-05-13|3000.00 #2024-05-14|2983.14 #2024-05-15|2910.50 #2024-05-16|2974.22 #2024-05-17|2959.69 #2024-05-20|2884.91 #2024-05-21|2893.54 #2024-05-22|2873.80 #2024-05-23|2824.36 #2024-05-24|2791.02 #2024-05-27|2791.02 #2024-05-28|2743.00 #2024-05-29|2703.39 #2024-05-30|2708.13 #2024-05-31|2799.09 #2024-06-03|2809.01 #2024-06-04|2789.13 #2024-06-05|2632.75 #2024-06-06|2679.57 #2024-06-07|2673.91 #2024-06-10|2618.02 #2024-06-11|2635.26 #2024-06-12|2623.56 #2024-06-13|2623.02 #2024-06-14|2668.29 #2024-06-17|2696.88 #2024-06-18|2655.12 #2024-06-19|2655.12 #2024-06-20|2640.63 #2024-06-21|2660.01 #2024-06-24|2661.94 #2024-06-25|2633.34 #2024-06-26|2644.87 #2024-06-27|2644.16 #2024-06-28|2643.81 #2024-07-01|2577.75 #2024-07-02|2598.67 #2024-07-03|2562.83 #2024-07-04|2562.83 #2024-07-05|2593.71 #2024-07-08|2571.11 #2024-07-09|2536.65 #2024-07-10|2603.34 #2024-07-11|2655.71 #2024-07-12|2701.46 #2024-07-15|2686.62 #2024-07-16|2681.90 #2024-07-17|2739.03 #2024-07-18|2686.23 #2024-07-19|2672.32 #2024-07-22|2677.74 #2024-07-23|2673.34 #2024-07-24|2683.26 #2024-07-25|2761.77 #2024-07-26|2802.08 #2024-07-29|2766.56 #2024-07-30|2727.35 #2024-07-31|2763.82 #2024-08-01|2747.73 #2024-08-02|2780.88 #2024-08-05|2715.11 #2024-08-06|2721.14 #2024-08-07|2748.23 #2024-08-08|2719.34 #2024-08-09|2722.82 #2024-08-12|2691.52 #2024-08-13|2722.49 #2024-08-14|2728.35 #2024-08-15|2758.99 #2024-08-16|2768.74 #2024-08-19|2756.28 #2024-08-20|2733.04 #2024-08-21|2770.55 #2024-08-22|2765.46 #2024-08-23|2782.87 #2024-08-26|2787.35 #2024-08-27|2767.36 #2024-08-28|2752.70 #2024-08-29|2785.69 #2024-08-30|2791.07 #2024-09-02|2791.07 #2024-09-03|2800.48 #2024-09-04|2763.14 #2024-09-05|2762.44 #2024-09-06|2758.78 #2024-09-09|2813.79 #2024-09-10|2765.66 #2024-09-11|2766.60 #2024-09-12|2797.44 #2024-09-13|2821.04 #2024-09-16|2830.36 #2024-09-17|2853.07 #2024-09-18|2889.33 #2024-09-19|2894.34 #2024-09-20|2808.55 #2024-09-23|2848.19 #2024-09-24|2834.93 #2024-09-25|2783.82 #2024-09-26|2874.84 #2024-09-27|2922.11 #2024-09-30|2969.95 #2024-10-01|2942.77 #2024-10-02|2916.04 #2024-10-03|2865.46 #2024-10-04|2854.38 #2024-10-07|2886.82 #2024-10-08|2860.11 #2024-10-09|2850.25 #2024-10-10|2908.59 #2024-10-11|2956.95 #2024-10-14|2979.83 #2024-10-15|2982.76 #2024-10-16|3022.38 #2024-10-17|3031.88 #2024-10-18|2966.35 #2024-10-21|2927.03 #2024-10-22|2946.84 #2024-10-23|2949.56 #2024-10-24|2961.65 #2024-10-25|2925.54 #2024-10-28|2927.39 #2024-10-29|2835.44 #2024-10-30|2763.01 #2024-10-31|2668.10 #2024-11-01|2636.82 #2024-11-04|2648.78 #2024-11-05|2650.44 #2024-11-06|2530.85 #2024-11-07|2534.24 #2024-11-08|2484.74 #2024-11-11|2497.11 #2024-11-12|2478.98 #2024-11-13|2470.62 #2024-11-14|2497.54 #2024-11-15|2484.72 #2024-11-18|2463.82 #2024-11-19|2446.40 #2024-11-20|2454.21 #2024-11-21|2476.47 #2024-11-22|2514.21 #2024-11-25|2580.98 #2024-11-26|2510.92 #2024-11-27|2531.41 #2024-11-28|2531.41 #2024-11-29|2552.57 #2024-12-02|2558.86 #2024-12-03|2514.03 #2024-12-04|2491.85 #2024-12-05|2743.96 #2024-12-06|2684.60 #2024-12-09|2735.68 #2024-12-10|2731.21 #2024-12-11|2715.49 #2024-12-12|2720.13 #2024-12-13|2717.91 #2024-12-16|2643.74 #2024-12-17|2586.50 #2024-12-18|2502.35 #2024-12-19|2504.82 #2024-12-20|2496.44 #2024-12-23|2434.80 #2024-12-24|2417.08 #2024-12-25|2417.08 #2024-12-26|2396.74 #2024-12-27|2354.73 #2024-12-30|2292.94 #2024-12-31|2307.97 #2025-01-01|2307.97 #2025-01-02|2259.70 #2025-01-03|2203.68 #2025-01-06|2237.75 #2025-01-07|2198.76 #2025-01-08|2183.57 #2025-01-09|2183.57 #2025-01-10|2057.44 #2025-01-13|2097.17 #2025-01-14|2094.98 #2025-01-15|2048.30 #2025-01-16|2072.28 #2025-01-17|2084.28 #2025-01-20|2084.28 #2025-01-21|2055.75 #2025-01-22|2010.16 #2025-01-23|2018.15 #2025-01-24|2061.23 #2025-01-27|2098.46 #2025-01-28|2013.53 #2025-01-29|1990.18 #2025-01-30|2025.39 #2025-01-31|2014.48 #2025-02-03|1945.30 #2025-02-04|1930.19 #2025-02-05|1895.65 #2025-02-06|1905.75 #2025-02-07|1880.49 #2025-02-10|1899.93 #2025-02-11|1911.89 #2025-02-12|1867.10 #2025-02-13|1910.02 #2025-02-14|1899.47 #2025-02-17|1899.47 #2025-02-18|1886.45 #2025-02-19|1889.85 #2025-02-20|1888.10 #2025-02-21|1950.64 #2025-02-24|1994.69 #2025-02-25|2016.72 #2025-02-26|2002.88 #2025-02-27|2011.15 #2025-02-28|2010.83 #2025-03-03|2006.95 #2025-03-04|1984.75 #2025-03-05|2181.51 #2025-03-06|2171.25 #2025-03-07|2236.01 #2025-03-10|2292.81 #2025-03-11|2179.21 #2025-03-12|2070.56 #2025-03-13|2102.09 #2025-03-14|2104.34 #2025-03-17|2163.00 #2025-03-18|2133.99 #2025-03-19|2105.93 #2025-03-20|2107.79 #2025-03-21|2091.23 #2025-03-24|2043.14 #2025-03-25|2034.40 #2025-03-26|2062.19 #2025-03-27|2081.74 #2025-03-28|2075.79 #2025-03-31|2050.15 #2025-04-01|2022.58 #2025-04-02|2080.58 #2025-04-03|1984.70 #2025-04-04|1934.64 #2025-04-07|1974.14 #2025-04-08|1901.68 #2025-04-09|2060.23 #2025-04-10|2029.59 #2025-04-11|2071.18 #2025-04-14|2078.35 #2025-04-15|2019.13 #2025-04-16|1993.23 #2025-04-17|2041.27 #2025-04-18|2041.27 #2025-04-21|2064.46 #2025-04-22|2097.10 #2025-04-23|2089.50 #2025-04-24|2092.01 #2025-04-25|2054.06 #2025-04-28|2062.97 #2025-04-29|2076.66 #2025-04-30|2105.64 #2025-05-01|2071.60 #2025-05-02|2090.35 #2025-05-05|2085.14 #2025-05-06|2085.31 #2025-05-07|2089.11 #2025-05-08|2110.24 #2025-05-09|2101.12 #2025-05-12|2139.43 #2025-05-13|2117.36 #2025-05-14|2110.12 #2025-05-15|2154.81 #2025-05-16|2185.39 #2025-05-19|2159.03 #2025-05-20|2143.29 #2025-05-21|2100.68 #2025-05-22|2072.08 #2025-05-23|2055.70 #2025-05-26|2055.70 #2025-05-27|2091.16 #2025-05-28|2049.15 #2025-05-29|2063.58 #2025-05-30|2018.15 #2025-06-02|2008.40 #2025-06-03|2011.01 #2025-06-04|2011.14 #2025-06-05|1658.51 #2025-06-06|1709.39 #2025-06-09|1686.05 #2025-06-10|1694.07 #2025-06-11|1676.84 #2025-06-12|1665.54 #2025-06-13|1614.46 #2025-06-16|1588.34 #2025-06-17|1581.33 #2025-06-18|1575.85 #2025-06-19|1575.85 #2025-06-20|1574.89 #2025-06-23|1620.83 #2025-06-24|1610.95 #2025-06-25|1597.68 #2025-06-26|1604.76 #2025-06-27|1623.44 #2025-06-30|1647.20 #2025-07-01|1705.20 #2025-07-02|1759.00 #2025-07-03|1733.21 #2025-07-04|1733.21 #2025-07-07|1699.39 #2025-07-08|1739.12 #2025-07-09|1729.80 #2025-07-10|1774.91 #2025-07-11|1770.13 #2025-07-14|1720.93 #2025-07-15|1678.17 #2025-07-16|1690.94 #2025-07-17|1769.83 #2025-07-18|1760.60 #2025-07-21|1728.54 #2025-07-22|1837.70 #2025-07-23|1882.30 #2025-07-24|1892.63 #2025-07-25|1881.98 #2025-07-28|1843.52 #2025-07-29|1844.50 #2025-07-30|1784.59 #2025-07-31|1751.10 #2025-08-01|1744.85 #2025-08-04|1797.40 #2025-08-05|1837.47 #2025-08-06|1845.72 #2025-08-07|1873.98 #2025-08-08|1862.47 #2025-08-11|1861.62 #2025-08-12|1850.61 #2025-08-13|1869.36 #2025-08-14|1832.39 #2025-08-15|1845.51 #2025-08-18|1853.50 #2025-08-19|1858.24 #2025-08-20|1847.64 #2025-08-21|1850.81 #2025-08-22|1899.44 #2025-08-25|1885.80 #2025-08-26|1813.99 #2025-08-27|1853.15 #2025-08-28|1765.28 #2025-08-29|1823.44 #2025-09-01|1823.44 #2025-09-02|1776.06 #2025-09-03|1719.30 #2025-09-04|1718.11 #2025-09-05|1760.53 #2025-09-08|1683.51 #2025-09-09|1675.84 #2025-09-10|1664.14 #2025-09-11|1675.58 #2025-09-12|1677.57 #2025-09-15|1668.82 #2025-09-16|1665.91 #2025-09-17|1672.49 #2025-09-18|1675.42 #2025-09-19|1664.44 #2025-09-22|1631.54 #2025-09-23|1638.77 #2025-09-24|1672.54 #2025-09-25|1620.51 #2025-09-26|1639.99 #2025-09-29|1638.35 #2025-09-30|1639.66 #2025-10-01|1667.21 #2025-10-02|1676.15 #2025-10-03|1692.58 #2025-10-06|1665.85 #2025-10-07|1683.06 #2025-10-08|1680.72 #2025-10-09|1658.83 #2025-10-10|1616.21 #2025-10-13|1630.52 #2025-10-14|1665.01 #2025-10-15|1643.78 #2025-10-16|1712.75 #2025-10-17|1736.09 #2025-10-20|1749.96 #2025-10-21|1736.99 #2025-10-22|1697.55 #2025-10-23|1698.63 #2025-10-24|1689.33 #2025-10-27|1720.17 #2025-10-28|1705.61 #2025-10-29|1624.08 #2025-10-30|1616.63 #2025-10-31|1649.10 #2025-11-03|1664.64 #2025-11-04|1656.94 #2025-11-05|1639.50 #2025-11-06|1609.02 #2025-11-07|1615.51 #2025-11-10|1655.98 #2025-11-11|1688.39 #2025-11-12|1660.81 #2025-11-13|1700.82 #2025-11-14|1688.41 #2025-11-17|1679.96 #2025-11-18|1675.30 #2025-11-19|1646.81 #2025-11-20|1683.24 #2025-11-21|1714.67 #2025-11-24|1718.21 #2025-11-25|1734.51 #2025-11-26|1727.51 #2025-11-27|1727.51 #2025-11-28|1745.76 #2025-12-01|1789.13 #2025-12-02|1798.42 #2025-12-03|1812.21 #2025-12-04|1795.50 #2025-12-05|1838.58 #2025-12-08|1820.31 #2025-12-09|1792.55 #2025-12-10|1836.38 #2025-12-11|1865.89 #2025-12-12|1856.84 #2025-12-15|1833.83 #2025-12-16|1836.37 #2025-12-17|1744.05 #2025-12-18|1743.23 #2025-12-19|1722.45 #2025-12-22|1698.20 #2025-12-23|1616.02 #2025-12-24|1629.22 #2025-12-25|1629.22 #2025-12-26|1589.13 #2025-12-29|1584.80 #2025-12-30|1600.51 #2025-12-31|1584.88 #2026-01-01|1584.88 #2026-01-02|1587.37 #2026-01-05|1568.89 #2026-01-06|1586.35 #2026-01-07|1541.82 #2026-01-08|1563.33 #2026-01-09|1579.19 #2026-01-12|1618.91 #2026-01-13|1603.36 #2026-01-14|1652.59 #2026-01-15|1665.70 #2026-01-16|1603.49 #2026-01-19|1603.49 #2026-01-20|1651.23 #2026-01-21|1699.66 #2026-01-22|1697.02 #2026-01-23|1675.77 #2026-01-26|1665.95 #2026-01-27|1628.98 #2026-01-28|1601.80 #2026-01-29|1637.68 #2026-01-30|1665.23 #2026-02-02|1650.98 #2026-02-03|1712.03 #2026-02-04|1780.95 #2026-02-05|1761.10 #2026-02-06|1789.44 #2026-02-09|1791.30 #2026-02-10|1816.68 #2026-02-11|1837.07 #2026-02-12|1857.81 #2026-02-13|1816.48 #2026-02-16|1816.48 #2026-02-17|1775.10 #2026-02-18|1786.45 #2026-02-19|1787.46 #2026-02-20|1820.24 #2026-02-23|1833.09 #2026-02-24|1846.41 #2026-02-25|1699.61 #2026-02-26|1720.81 #2026-02-27|1740.60 #2026-03-02|1739.76 #2026-03-03|1695.24 #2026-03-04|1588.12 #2026-03-05|1580.16 #2026-03-06|1528.25 #2026-03-09|1505.83 #2026-03-10|1534.63 #2026-03-11|1466.02 #2026-03-12|1399.00 #2026-03-13|1421.49 #2026-03-16|1396.98 #2026-03-17|1400.52 #2026-03-18|1385.86 #2026-03-19|1408.26 #2026-03-20|1379.73 #2026-03-23|1387.94 #2026-03-24|1381.75 #2026-03-25|1423.35 #2026-03-26|1553.43 #2026-03-27|1636.30 #2026-03-30|1610.06 #2026-03-31|1595.55 #2026-04-01|1599.54 #2026-04-02|1613.84 #2026-04-03|1613.84 #2026-04-06|1614.98 #2026-04-07|1601.20 #2026-04-08|1620.53 #2026-04-09|1820.79 #2026-04-10|1773.69 #2026-04-13|1763.26 #2026-04-14|1762.13 #2026-04-15|1784.36 #2026-04-16|1776.04 #2026-04-17|1760.60 #2026-04-20|1766.98 #2026-04-21|1737.08 #2026-04-22|1722.87 #2026-04-23|1716.48 #2026-04-24|1711.91 #2026-04-27|1669.14 #2026-04-28|1678.75 #2026-04-29|1507.22 #2026-04-30|1561.54 #2026-05-01|1548.69 #2026-05-04|1494.29 #2026-05-05|1591.18 #2026-05-06|1631.47 #2026-05-07|1656.93 #2026-05-08|1674.51 #2026-05-11|1621.63 #2026-05-12|1606.69 #2026-05-13|1583.57 #2026-05-14|1578.95 #2026-05-15|1598.02 #2026-05-18|1589.36 #2026-05-19|1567.84 #2026-05-20|1552.28 #2026-05-21|1575.98 #2026-05-22|1585.03 #2026-05-25|1585.03 #2026-05-26|1536.11 #2026-05-27|1570.23 #2026-05-28|1571.79

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy