Table Data - Nasdaq US Benchmark Distillers and Vintners Total Return Index

Title Nasdaq US Benchmark Distillers and Vintners Total Return Index
Series ID NASDAQNQUSB45101015T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-03-20 to 2026-05-28
Last Updated 2026-05-29 12:05 PM CDT
Notes For more information about this series, see: NQUSB45101015T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-03-20 997.93
2012-03-21 1005.38
2012-03-22 1018.08
2012-03-23 1023.37
2012-03-26 1037.67
2012-03-27 1035.92
2012-03-28 1031.34
2012-03-29 1027.75
2012-03-30 1034.82
2012-04-02 1046.48
2012-04-03 1043.06
2012-04-04 1042.69
2012-04-05 1015.63
2012-04-06 .
2012-04-09 1005.38
2012-04-10 984.76
2012-04-11 998.82
2012-04-12 1005.24
2012-04-13 1006.87
2012-04-16 1006.05
2012-04-17 1011.75
2012-04-18 1001.29
2012-04-19 1003.73
2012-04-20 1012.61
2012-04-23 1001.63
2012-04-24 1008.80
2012-04-25 1020.41
2012-04-26 1028.06
2012-04-27 1025.79
2012-04-30 1022.84
2012-05-01 1028.67
2012-05-02 1035.11
2012-05-03 1048.53
2012-05-04 1030.92
2012-05-07 1038.10
2012-05-08 1037.06
2012-05-09 1022.13
2012-05-10 1024.97
2012-05-11 1026.02
2012-05-14 1016.18
2012-05-15 1020.47
2012-05-16 1019.25
2012-05-17 999.44
2012-05-18 993.84
2012-05-21 996.53
2012-05-22 1001.80
2012-05-23 999.12
2012-05-24 1014.05
2012-05-25 1019.73
2012-05-28 .
2012-05-29 1035.42
2012-05-30 1031.99
2012-05-31 1033.84
2012-06-01 1006.53
2012-06-04 1000.50
2012-06-05 1008.90
2012-06-06 1043.74
2012-06-07 1039.78
2012-06-08 1046.58
2012-06-11 1030.81
2012-06-12 1042.66
2012-06-13 1042.40
2012-06-14 1070.01
2012-06-15 1069.50
2012-06-18 1075.99
2012-06-19 1086.59
2012-06-20 1087.30
2012-06-21 1076.71
2012-06-22 1071.68
2012-06-25 1083.58
2012-06-26 1107.96
2012-06-27 1089.96
2012-06-28 1094.29
2012-06-29 1154.29
2012-07-02 1171.64
2012-07-03 1160.96
2012-07-04 .
2012-07-05 1150.95
2012-07-06 1138.28
2012-07-09 1127.66
2012-07-10 1132.08
2012-07-11 1138.09
2012-07-12 1151.29
2012-07-13 1164.83
2012-07-16 1156.79
2012-07-17 1166.48
2012-07-18 1172.39
2012-07-19 1167.62
2012-07-20 1151.22
2012-07-23 1129.51
2012-07-24 1124.89
2012-07-25 1116.61
2012-07-26 1137.80
2012-07-27 1159.86
2012-07-30 1153.95
2012-07-31 1147.41
2012-08-01 1145.46
2012-08-02 1127.53
2012-08-03 1156.91
2012-08-06 1145.21
2012-08-07 1143.40
2012-08-08 1137.84
2012-08-09 1131.88
2012-08-10 1134.61
2012-08-13 1128.90
2012-08-14 1136.58
2012-08-15 1143.16
2012-08-16 1150.61
2012-08-17 1156.53
2012-08-20 1139.69
2012-08-21 1134.88
2012-08-22 1140.70
2012-08-23 1135.66
2012-08-24 1145.44
2012-08-27 1145.33
2012-08-28 1147.94
2012-08-29 1165.81
2012-08-30 1156.65
2012-08-31 1163.49
2012-09-03 .
2012-09-04 1175.92
2012-09-05 1181.23
2012-09-06 1216.03
2012-09-07 1208.85
2012-09-10 1196.31
2012-09-11 1188.46
2012-09-12 1173.39
2012-09-13 1178.03
2012-09-14 1165.17
2012-09-17 1162.71
2012-09-18 1166.22
2012-09-19 1169.18
2012-09-20 1168.71
2012-09-21 1162.07
2012-09-24 1160.36
2012-09-25 1155.87
2012-09-26 1150.73
2012-09-27 1163.85
2012-09-28 1163.70
2012-10-01 1173.49
2012-10-02 1187.74
2012-10-03 1209.96
2012-10-04 1205.22
2012-10-05 1214.76
2012-10-08 1214.22
2012-10-09 1196.80
2012-10-10 1182.73
2012-10-11 1176.98
2012-10-12 1178.49
2012-10-15 1193.40
2012-10-16 1199.32
2012-10-17 1209.67
2012-10-18 1193.49
2012-10-19 1163.72
2012-10-22 1171.52
2012-10-23 1158.09
2012-10-24 1154.39
2012-10-25 1168.26
2012-10-26 1157.84
2012-10-29 .
2012-10-30 .
2012-10-31 1158.82
2012-11-01 1166.00
2012-11-02 1178.61
2012-11-05 1178.03
2012-11-06 1184.53
2012-11-07 1167.98
2012-11-08 1152.68
2012-11-09 1153.30
2012-11-12 1147.57
2012-11-13 1146.72
2012-11-14 1135.51
2012-11-15 1136.50
2012-11-16 1144.49
2012-11-19 1166.00
2012-11-20 1172.23
2012-11-21 1169.94
2012-11-22 .
2012-11-23 1190.88
2012-11-26 1176.59
2012-11-27 1181.24
2012-11-28 1192.19
2012-11-29 1213.40
2012-11-30 1216.52
2012-12-03 1219.47
2012-12-04 1213.58
2012-12-05 1217.32
2012-12-06 1223.20
2012-12-07 1233.07
2012-12-10 1240.81
2012-12-11 1252.02
2012-12-12 1236.55
2012-12-13 1227.56
2012-12-14 1223.52
2012-12-17 1233.75
2012-12-18 1236.76
2012-12-19 1227.37
2012-12-20 1237.77
2012-12-21 1227.59
2012-12-24 1229.82
2012-12-25 .
2012-12-26 1217.35
2012-12-27 1223.49
2012-12-28 1206.55
2012-12-31 1230.22
2013-01-01 .
2013-01-02 1264.16
2013-01-03 1238.12
2013-01-04 1242.31
2013-01-07 1229.18
2013-01-08 1234.98
2013-01-09 1221.89
2013-01-10 1227.53
2013-01-11 1222.76
2013-01-14 1234.11
2013-01-15 1246.76
2013-01-16 1259.75
2013-01-17 1268.22
2013-01-18 1273.19
2013-01-21 .
2013-01-22 1265.97
2013-01-23 1261.45
2013-01-24 1263.84
2013-01-25 1279.23
2013-01-28 1281.03
2013-01-29 1287.93
2013-01-30 1287.21
2013-01-31 1229.45
2013-02-01 1233.33
2013-02-04 1217.10
2013-02-05 1221.08
2013-02-06 1227.94
2013-02-07 1228.76
2013-02-08 1231.82
2013-02-11 1218.98
2013-02-12 1222.54
2013-02-13 1217.95
2013-02-14 1310.54
2013-02-15 1315.55
2013-02-18 .
2013-02-19 1332.07
2013-02-20 1312.18
2013-02-21 1315.98
2013-02-22 1334.64
2013-02-25 1313.33
2013-02-26 1313.93
2013-02-27 1319.55
2013-02-28 1317.75
2013-03-01 1313.16
2013-03-04 1331.12
2013-03-05 1341.49
2013-03-06 1332.54
2013-03-07 1330.63
2013-03-08 1328.55
2013-03-11 1337.30
2013-03-12 1336.84
2013-03-13 1343.60
2013-03-14 1361.44
2013-03-15 1374.33
2013-03-18 1376.89
2013-03-19 1381.97
2013-03-20 1386.31
2013-03-21 1372.75
2013-03-22 1379.29
2013-03-25 1381.79
2013-03-26 1396.88
2013-03-27 1393.38
2013-03-28 1412.27
2013-03-29 .
2013-04-01 1406.09
2013-04-02 1430.74
2013-04-03 1402.29
2013-04-04 1392.38
2013-04-05 1374.61
2013-04-08 1385.60
2013-04-09 1384.19
2013-04-10 1396.75
2013-04-11 1407.95
2013-04-12 1404.06
2013-04-15 1382.86
2013-04-16 1406.72
2013-04-17 1386.92
2013-04-18 1398.67
2013-04-19 1424.38
2013-04-22 1414.08
2013-04-23 1430.62
2013-04-24 1407.05
2013-04-25 1407.80
2013-04-26 1405.95
2013-04-29 1406.35
2013-04-30 1417.83
2013-05-01 1410.90
2013-05-02 1437.49
2013-05-03 1449.44
2013-05-06 1443.19
2013-05-07 1448.15
2013-05-08 1450.95
2013-05-09 1435.62
2013-05-10 1444.70
2013-05-13 1444.82
2013-05-14 1467.61
2013-05-15 1475.64
2013-05-16 1488.65
2013-05-17 1494.73
2013-05-20 1478.97
2013-05-21 1478.79
2013-05-22 1466.84
2013-05-23 1467.04
2013-05-24 1473.83
2013-05-27 .
2013-05-28 1479.62
2013-05-29 1468.87
2013-05-30 1478.34
2013-05-31 1437.83
2013-06-03 1439.21
2013-06-04 1435.13
2013-06-05 1426.71
2013-06-06 1430.61
2013-06-07 1453.11
2013-06-10 1450.61
2013-06-11 1446.72
2013-06-12 1427.49
2013-06-13 1444.45
2013-06-14 1444.15
2013-06-17 1447.18
2013-06-18 1450.26
2013-06-19 1421.68
2013-06-20 1375.64
2013-06-21 1395.95
2013-06-24 1391.27
2013-06-25 1388.39
2013-06-26 1395.75
2013-06-27 1408.35
2013-06-28 1404.86
2013-07-01 1414.34
2013-07-02 1407.14
2013-07-03 1399.04
2013-07-04 .
2013-07-05 1400.23
2013-07-08 1413.80
2013-07-09 1422.11
2013-07-10 1430.39
2013-07-11 1458.60
2013-07-12 1465.78
2013-07-15 1464.66
2013-07-16 1466.73
2013-07-17 1474.04
2013-07-18 1474.77
2013-07-19 1472.40
2013-07-22 1472.94
2013-07-23 1464.24
2013-07-24 1445.20
2013-07-25 1449.28
2013-07-26 1449.32
2013-07-29 1445.76
2013-07-30 1446.08
2013-07-31 1464.40
2013-08-01 1481.43
2013-08-02 1478.30
2013-08-05 1483.34
2013-08-06 1480.17
2013-08-07 1466.68
2013-08-08 1488.86
2013-08-09 1479.68
2013-08-12 1459.66
2013-08-13 1464.39
2013-08-14 1452.52
2013-08-15 1430.50
2013-08-16 1425.05
2013-08-19 1423.44
2013-08-20 1435.25
2013-08-21 1423.24
2013-08-22 1440.21
2013-08-23 1442.52
2013-08-26 1435.92
2013-08-27 1425.73
2013-08-28 1411.70
2013-08-29 1418.62
2013-08-30 1413.01
2013-09-02 .
2013-09-03 1415.35
2013-09-04 1433.43
2013-09-05 1441.48
2013-09-06 1452.58
2013-09-09 1464.57
2013-09-10 1472.38
2013-09-11 1479.84
2013-09-12 1476.26
2013-09-13 1485.50
2013-09-16 1492.32
2013-09-17 1499.89
2013-09-18 1521.93
2013-09-19 1506.41
2013-09-20 1479.88
2013-09-23 1482.73
2013-09-24 1469.49
2013-09-25 1465.20
2013-09-26 1465.26
2013-09-27 1457.82
2013-09-30 1456.49
2013-10-01 1478.27
2013-10-02 1482.38
2013-10-03 1490.36
2013-10-04 1514.74
2013-10-07 1509.36
2013-10-08 1489.92
2013-10-09 1481.06
2013-10-10 1517.02
2013-10-11 1541.84
2013-10-14 1545.53
2013-10-15 1526.13
2013-10-16 1550.60
2013-10-17 1576.71
2013-10-18 1582.12
2013-10-21 1583.94
2013-10-22 1590.00
2013-10-23 1576.93
2013-10-24 1566.64
2013-10-25 1571.99
2013-10-28 1596.76
2013-10-29 1612.30
2013-10-30 1580.93
2013-10-31 1575.48
2013-11-01 1576.10
2013-11-04 1583.62
2013-11-05 1585.30
2013-11-06 1602.97
2013-11-07 1582.64
2013-11-08 1602.46
2013-11-11 1599.65
2013-11-12 1597.65
2013-11-13 1606.06
2013-11-14 1620.35
2013-11-15 1628.89
2013-11-18 1624.65
2013-11-19 1621.88
2013-11-20 1617.46
2013-11-21 1630.28
2013-11-22 1636.50
2013-11-25 1629.13
2013-11-26 1632.04
2013-11-27 1643.59
2013-11-28 .
2013-11-29 1632.96
2013-12-02 1618.95
2013-12-03 1629.83
2013-12-04 1632.82
2013-12-05 1617.46
2013-12-06 1638.46
2013-12-09 1644.97
2013-12-10 1638.34
2013-12-11 1630.76
2013-12-12 1606.28
2013-12-13 1598.75
2013-12-16 1612.36
2013-12-17 1607.11
2013-12-18 1626.51
2013-12-19 1616.89
2013-12-20 1625.86
2013-12-23 1624.06
2013-12-24 1623.36
2013-12-25 .
2013-12-26 1627.76
2013-12-27 1631.52
2013-12-30 1632.65
2013-12-31 1640.56
2014-01-01 .
2014-01-02 1618.55
2014-01-03 1618.95
2014-01-06 1603.85
2014-01-07 1616.37
2014-01-08 1658.65
2014-01-09 1671.90
2014-01-10 1697.65
2014-01-13 1844.39
2014-01-14 1848.84
2014-01-15 1855.71
2014-01-16 1865.40
2014-01-17 1850.41
2014-01-20 .
2014-01-21 1860.27
2014-01-22 1845.01
2014-01-23 1833.49
2014-01-24 1814.53
2014-01-27 1819.25
2014-01-28 1845.90
2014-01-29 1828.26
2014-01-30 1829.16
2014-01-31 1815.32
2014-02-03 1795.90
2014-02-04 1809.60
2014-02-05 1796.21
2014-02-06 1819.62
2014-02-07 1833.31
2014-02-10 1830.55
2014-02-11 1850.48
2014-02-12 1853.58
2014-02-13 1863.99
2014-02-14 1865.88
2014-02-17 .
2014-02-18 1872.40
2014-02-19 1870.88
2014-02-20 1879.53
2014-02-21 1879.34
2014-02-24 1898.50
2014-02-25 1910.67
2014-02-26 1901.76
2014-02-27 1900.17
2014-02-28 1900.10
2014-03-03 1896.43
2014-03-04 1916.88
2014-03-05 1944.70
2014-03-06 1962.32
2014-03-07 1963.13
2014-03-10 1963.22
2014-03-11 1951.17
2014-03-12 1953.80
2014-03-13 1941.84
2014-03-14 1945.99
2014-03-17 1950.69
2014-03-18 1960.88
2014-03-19 1954.47
2014-03-20 1963.94
2014-03-21 1975.52
2014-03-24 1930.95
2014-03-25 1945.55
2014-03-26 1951.42
2014-03-27 1947.13
2014-03-28 1963.40
2014-03-31 1987.36
2014-04-01 1994.74
2014-04-02 1983.81
2014-04-03 1985.88
2014-04-04 1969.80
2014-04-07 1929.27
2014-04-08 1943.77
2014-04-09 1951.10
2014-04-10 1930.92
2014-04-11 1888.42
2014-04-14 1877.92
2014-04-15 1879.78
2014-04-16 1916.75
2014-04-17 1932.58
2014-04-18 .
2014-04-21 1938.28
2014-04-22 1928.47
2014-04-23 1914.30
2014-04-24 1914.45
2014-04-25 1911.04
2014-04-28 1926.06
2014-04-29 1932.65
2014-04-30 1934.45
2014-05-01 1950.39
2014-05-02 1956.51
2014-05-05 1969.97
2014-05-06 1943.39
2014-05-07 1935.64
2014-05-08 1931.78
2014-05-09 1937.62
2014-05-12 1944.61
2014-05-13 1958.54
2014-05-14 1956.45
2014-05-15 1941.36
2014-05-16 1991.08
2014-05-19 1983.88
2014-05-20 1963.04
2014-05-21 1980.99
2014-05-22 1992.15
2014-05-23 1979.72
2014-05-26 .
2014-05-27 1994.82
2014-05-28 1984.76
2014-05-29 2001.74
2014-05-30 2012.80
2014-06-02 2025.30
2014-06-03 2018.16
2014-06-04 2019.64
2014-06-05 2036.57
2014-06-06 2027.01
2014-06-09 2008.79
2014-06-10 2015.41
2014-06-11 2023.48
2014-06-12 2016.59
2014-06-13 2011.97
2014-06-16 2021.23
2014-06-17 2027.56
2014-06-18 2073.69
2014-06-19 2087.99
2014-06-20 2097.81
2014-06-23 2089.06
2014-06-24 2077.38
2014-06-25 2086.59
2014-06-26 2074.11
2014-06-27 2073.81
2014-06-30 2075.14
2014-07-01 2087.12
2014-07-02 2103.79
2014-07-03 2111.12
2014-07-04 .
2014-07-07 2116.12
2014-07-08 2100.25
2014-07-09 2094.86
2014-07-10 2089.65
2014-07-11 2087.42
2014-07-14 2091.82
2014-07-15 2072.43
2014-07-16 2049.49
2014-07-17 2026.02
2014-07-18 2053.07
2014-07-21 2042.95
2014-07-22 2053.85
2014-07-23 2040.85
2014-07-24 2039.40
2014-07-25 2028.08
2014-07-28 2006.41
2014-07-29 2008.43
2014-07-30 1969.31
2014-07-31 1937.02
2014-08-01 1951.12
2014-08-04 1964.92
2014-08-05 1957.17
2014-08-06 1987.73
2014-08-07 1979.13
2014-08-08 2005.02
2014-08-11 2021.82
2014-08-12 2027.25
2014-08-13 2027.16
2014-08-14 2030.74
2014-08-15 2057.56
2014-08-18 2052.54
2014-08-19 2065.55
2014-08-20 2057.11
2014-08-21 2057.19
2014-08-22 2048.93
2014-08-25 2058.82
2014-08-26 2052.15
2014-08-27 2046.78
2014-08-28 2036.02
2014-08-29 2050.60
2014-09-01 .
2014-09-02 2053.83
2014-09-03 2040.67
2014-09-04 2044.26
2014-09-05 2043.62
2014-09-08 2023.98
2014-09-09 2004.46
2014-09-10 2019.40
2014-09-11 2027.74
2014-09-12 2009.82
2014-09-15 2031.16
2014-09-16 2051.91
2014-09-17 2041.86
2014-09-18 2060.39
2014-09-19 2069.28
2014-09-22 2056.81
2014-09-23 2027.81
2014-09-24 2054.35
2014-09-25 2021.64
2014-09-26 2014.16
2014-09-29 2012.07
2014-09-30 2023.95
2014-10-01 1987.34
2014-10-02 1967.75
2014-10-03 2012.54
2014-10-06 1998.47
2014-10-07 1970.66
2014-10-08 2017.81
2014-10-09 1994.86
2014-10-10 1968.84
2014-10-13 1931.43
2014-10-14 1925.14
2014-10-15 1898.84
2014-10-16 1892.61
2014-10-17 1939.01
2014-10-20 1964.23
2014-10-21 1991.26
2014-10-22 2001.74
2014-10-23 1999.89
2014-10-24 2023.94
2014-10-27 2025.80
2014-10-28 2063.13
2014-10-29 2048.57
2014-10-30 2056.78
2014-10-31 2100.00
2014-11-03 2107.11
2014-11-04 2111.17
2014-11-05 2117.56
2014-11-06 2133.18
2014-11-07 2134.52
2014-11-10 2146.45
2014-11-11 2145.53
2014-11-12 2143.87
2014-11-13 2142.47
2014-11-14 2128.04
2014-11-17 2147.60
2014-11-18 2143.15
2014-11-19 2148.22
2014-11-20 2145.21
2014-11-21 2144.47
2014-11-24 2159.28
2014-11-25 2163.02
2014-11-26 2166.67
2014-11-27 .
2014-11-28 2208.73
2014-12-01 2173.17
2014-12-02 2179.98
2014-12-03 2123.57
2014-12-04 2115.34
2014-12-05 2130.41
2014-12-08 2122.99
2014-12-09 2099.73
2014-12-10 2062.06
2014-12-11 2076.55
2014-12-12 2026.19
2014-12-15 2019.72
2014-12-16 2002.10
2014-12-17 2056.67
2014-12-18 2098.77
2014-12-19 2083.16
2014-12-22 2118.06
2014-12-23 2152.69
2014-12-24 2167.38
2014-12-25 .
2014-12-26 2166.55
2014-12-29 2151.12
2014-12-30 2135.67
2014-12-31 2120.40
2015-01-01 .
2015-01-02 2115.69
2015-01-05 2137.49
2015-01-06 2136.78
2015-01-07 2184.26
2015-01-08 2247.36
2015-01-09 2232.40
2015-01-12 2234.22
2015-01-13 2225.26
2015-01-14 2243.25
2015-01-15 2240.22
2015-01-16 2282.29
2015-01-19 .
2015-01-20 2297.51
2015-01-21 2301.04
2015-01-22 2329.62
2015-01-23 2314.28
2015-01-26 2321.83
2015-01-27 2301.36
2015-01-28 2279.20
2015-01-29 2299.06
2015-01-30 2263.09
2015-02-02 2285.19
2015-02-03 2284.54
2015-02-04 2289.28
2015-02-05 2304.68
2015-02-06 2305.72
2015-02-09 2285.97
2015-02-10 2304.64
2015-02-11 2318.28
2015-02-12 2321.64
2015-02-13 2311.92
2015-02-16 .
2015-02-17 2331.80
2015-02-18 2345.99
2015-02-19 2342.70
2015-02-20 2361.90
2015-02-23 2354.84
2015-02-24 2362.38
2015-02-25 2343.51
2015-02-26 2364.77
2015-02-27 2344.67
2015-03-02 2359.24
2015-03-03 2343.61
2015-03-04 2325.45
2015-03-05 2323.59
2015-03-06 2272.91
2015-03-09 2316.64
2015-03-10 2300.98
2015-03-11 2306.52
2015-03-12 2358.30
2015-03-13 2325.31
2015-03-16 2345.47
2015-03-17 2317.97
2015-03-18 2345.97
2015-03-19 2327.78
2015-03-20 2353.22
2015-03-23 2335.85
2015-03-24 2335.39
2015-03-25 2297.44
2015-03-26 2310.28
2015-03-27 2318.20
2015-03-30 2359.16
2015-03-31 2347.33
2015-04-01 2332.36
2015-04-02 2372.41
2015-04-03 .
2015-04-06 2402.40
2015-04-07 2395.62
2015-04-08 2402.45
2015-04-09 2425.20
2015-04-10 2447.67
2015-04-13 2417.01
2015-04-14 2398.96
2015-04-15 2397.60
2015-04-16 2400.02
2015-04-17 2376.08
2015-04-20 2390.81
2015-04-21 2399.33
2015-04-22 2376.62
2015-04-23 2366.06
2015-04-24 2360.04
2015-04-27 2364.80
2015-04-28 2385.37
2015-04-29 2364.18
2015-04-30 2349.77
2015-05-01 2379.13
2015-05-04 2387.14
2015-05-05 2361.83
2015-05-06 2349.95
2015-05-07 2358.16
2015-05-08 2388.71
2015-05-11 2405.30
2015-05-12 2385.89
2015-05-13 2383.55
2015-05-14 2428.02
2015-05-15 2448.31
2015-05-18 2455.79
2015-05-19 2465.10
2015-05-20 2464.86
2015-05-21 2457.04
2015-05-22 2446.65
2015-05-25 .
2015-05-26 2434.77
2015-05-27 2442.64
2015-05-28 2464.46
2015-05-29 2447.57
2015-06-01 2479.43
2015-06-02 2492.72
2015-06-03 2519.08
2015-06-04 2516.65
2015-06-05 2490.65
2015-06-08 2505.00
2015-06-09 2505.85
2015-06-10 2537.32
2015-06-11 2533.38
2015-06-12 2528.96
2015-06-15 2481.61
2015-06-16 2509.43
2015-06-17 2532.86
2015-06-18 2562.93
2015-06-19 2545.19
2015-06-22 2554.16
2015-06-23 2548.28
2015-06-24 2516.11
2015-06-25 2517.40
2015-06-26 2526.55
2015-06-29 2494.01
2015-06-30 2512.36
2015-07-01 2524.36
2015-07-02 2518.19
2015-07-03 .
2015-07-06 2501.79
2015-07-07 2537.42
2015-07-08 2504.22
2015-07-09 2510.94
2015-07-10 2520.95
2015-07-13 2539.70
2015-07-14 2548.17
2015-07-15 2522.50
2015-07-16 2548.93
2015-07-17 2547.29
2015-07-20 2554.53
2015-07-21 2536.82
2015-07-22 2574.61
2015-07-23 2545.05
2015-07-24 2532.24
2015-07-27 2543.01
2015-07-28 2576.81
2015-07-29 2603.76
2015-07-30 2620.42
2015-07-31 2653.14
2015-08-03 2667.19
2015-08-04 2680.17
2015-08-05 2718.28
2015-08-06 2721.72
2015-08-07 2706.90
2015-08-10 2722.09
2015-08-11 2734.65
2015-08-12 2711.49
2015-08-13 2733.94
2015-08-14 2736.26
2015-08-17 2745.93
2015-08-18 2756.62
2015-08-19 2740.99
2015-08-20 2707.98
2015-08-21 2614.11
2015-08-24 2530.71
2015-08-25 2531.35
2015-08-26 2582.67
2015-08-27 2598.52
2015-08-28 2618.60
2015-08-31 2616.41
2015-09-01 2587.27
2015-09-02 2611.12
2015-09-03 2624.46
2015-09-04 2581.13
2015-09-07 .
2015-09-08 2632.96
2015-09-09 2576.24
2015-09-10 2611.94
2015-09-11 2599.60
2015-09-14 2595.68
2015-09-15 2618.49
2015-09-16 2655.01
2015-09-17 2647.44
2015-09-18 2617.24
2015-09-21 2650.28
2015-09-22 2633.50
2015-09-23 2636.77
2015-09-24 2622.83
2015-09-25 2662.43
2015-09-28 2578.26
2015-09-29 2542.38
2015-09-30 2574.70
2015-10-01 2618.17
2015-10-02 2649.46
2015-10-05 2731.41
2015-10-06 2723.01
2015-10-07 2759.78
2015-10-08 2801.92
2015-10-09 2807.98
2015-10-12 2818.28
2015-10-13 2794.30
2015-10-14 2771.94
2015-10-15 2786.08
2015-10-16 2803.85
2015-10-19 2808.56
2015-10-20 2823.00
2015-10-21 2821.84
2015-10-22 2848.28
2015-10-23 2823.65
2015-10-26 2808.56
2015-10-27 2802.63
2015-10-28 2802.56
2015-10-29 2789.18
2015-10-30 2784.75
2015-11-02 2796.06
2015-11-03 2788.85
2015-11-04 2783.28
2015-11-05 2786.03
2015-11-06 2747.09
2015-11-09 2740.50
2015-11-10 2770.81
2015-11-11 2788.53
2015-11-12 2757.12
2015-11-13 2720.52
2015-11-16 2778.71
2015-11-17 2816.37
2015-11-18 2827.42
2015-11-19 2822.14
2015-11-20 2814.25
2015-11-23 2867.43
2015-11-24 2849.03
2015-11-25 2870.88
2015-11-26 .
2015-11-27 2899.41
2015-11-30 2814.36
2015-12-01 2860.97
2015-12-02 2827.13
2015-12-03 2801.35
2015-12-04 2884.14
2015-12-07 2833.17
2015-12-08 2851.77
2015-12-09 2815.77
2015-12-10 2787.55
2015-12-11 2761.14
2015-12-14 2764.42
2015-12-15 2787.30
2015-12-16 2852.95
2015-12-17 2793.61
2015-12-18 2770.86
2015-12-21 2798.41
2015-12-22 2835.56
2015-12-23 2857.79
2015-12-24 2836.94
2015-12-25 .
2015-12-28 2837.54
2015-12-29 2851.10
2015-12-30 2846.24
2015-12-31 2802.50
2016-01-01 .
2016-01-04 2755.00
2016-01-05 2784.72
2016-01-06 2760.53
2016-01-07 2807.19
2016-01-08 2777.36
2016-01-11 2784.83
2016-01-12 2794.47
2016-01-13 2725.07
2016-01-14 2726.90
2016-01-15 2713.76
2016-01-18 .
#2016-01-19|2752.04 #2016-01-20|2734.03 #2016-01-21|2701.42 #2016-01-22|2778.46 #2016-01-25|2775.34 #2016-01-26|2791.88 #2016-01-27|2756.82 #2016-01-28|2843.09 #2016-01-29|2886.63 #2016-02-01|2888.70 #2016-02-02|2862.89 #2016-02-03|2849.99 #2016-02-04|2810.04 #2016-02-05|2713.06 #2016-02-08|2656.43 #2016-02-09|2689.79 #2016-02-10|2709.56 #2016-02-11|2675.19 #2016-02-12|2725.02 #2016-02-15| . #2016-02-16|2747.94 #2016-02-17|2801.17 #2016-02-18|2795.19 #2016-02-19|2797.93 #2016-02-22|2818.72 #2016-02-23|2806.76 #2016-02-24|2800.10 #2016-02-25|2858.51 #2016-02-26|2802.34 #2016-02-29|2772.86 #2016-03-01|2798.80 #2016-03-02|2772.24 #2016-03-03|2786.26 #2016-03-04|2793.67 #2016-03-07|2735.23 #2016-03-08|2753.37 #2016-03-09|2747.36 #2016-03-10|2754.96 #2016-03-11|2777.25 #2016-03-14|2768.48 #2016-03-15|2776.33 #2016-03-16|2772.99 #2016-03-17|2827.48 #2016-03-18|2830.63 #2016-03-21|2830.27 #2016-03-22|2851.99 #2016-03-23|2849.50 #2016-03-24|2846.36 #2016-03-25| . #2016-03-28|2840.99 #2016-03-29|2865.23 #2016-03-30|2887.32 #2016-03-31|2885.21 #2016-04-01|2911.03 #2016-04-04|2883.54 #2016-04-05|2882.28 #2016-04-06|2980.19 #2016-04-07|2919.03 #2016-04-08|2945.33 #2016-04-11|2914.79 #2016-04-12|2915.92 #2016-04-13|2897.56 #2016-04-14|2909.31 #2016-04-15|2911.14 #2016-04-18|2917.67 #2016-04-19|2927.97 #2016-04-20|2926.67 #2016-04-21|2871.87 #2016-04-22|2861.91 #2016-04-25|2893.35 #2016-04-26|2879.69 #2016-04-27|2894.67 #2016-04-28|2893.07 #2016-04-29|2912.10 #2016-05-02|2933.13 #2016-05-03|2934.55 #2016-05-04|2935.77 #2016-05-05|2940.76 #2016-05-06|2964.55 #2016-05-09|2993.86 #2016-05-10|3033.89 #2016-05-11|3012.22 #2016-05-12|3009.57 #2016-05-13|2992.34 #2016-05-16|3008.78 #2016-05-17|2947.31 #2016-05-18|2888.90 #2016-05-19|2907.52 #2016-05-20|2887.31 #2016-05-23|2886.00 #2016-05-24|2935.67 #2016-05-25|2930.54 #2016-05-26|2944.09 #2016-05-27|2960.99 #2016-05-30| . #2016-05-31|2902.37 #2016-06-01|2906.39 #2016-06-02|2910.92 #2016-06-03|2905.34 #2016-06-06|2936.61 #2016-06-07|2877.85 #2016-06-08|2951.50 #2016-06-09|2931.95 #2016-06-10|2917.50 #2016-06-13|2896.37 #2016-06-14|2951.23 #2016-06-15|2941.42 #2016-06-16|2944.77 #2016-06-17|2899.95 #2016-06-20|2917.34 #2016-06-21|2924.23 #2016-06-22|2898.11 #2016-06-23|2937.46 #2016-06-24|2852.60 #2016-06-27|2861.54 #2016-06-28|2914.99 #2016-06-29|2952.66 #2016-06-30|3069.00 #2016-07-01|3037.69 #2016-07-04| . #2016-07-05|3056.91 #2016-07-06|3033.59 #2016-07-07|3041.51 #2016-07-08|3054.41 #2016-07-11|3039.99 #2016-07-12|3033.25 #2016-07-13|3023.68 #2016-07-14|3022.25 #2016-07-15|3025.33 #2016-07-18|3019.19 #2016-07-19|3030.24 #2016-07-20|3063.54 #2016-07-21|3049.39 #2016-07-22|3092.27 #2016-07-25|3064.56 #2016-07-26|3047.16 #2016-07-27|3002.29 #2016-07-28|3024.23 #2016-07-29|3039.46 #2016-08-01|3022.62 #2016-08-02|3000.49 #2016-08-03|3000.95 #2016-08-04|3010.87 #2016-08-05|3011.05 #2016-08-08|3006.15 #2016-08-09|3029.69 #2016-08-10|3059.11 #2016-08-11|3046.83 #2016-08-12|3049.40 #2016-08-15|3044.92 #2016-08-16|3053.95 #2016-08-17|3065.75 #2016-08-18|3066.38 #2016-08-19|3081.47 #2016-08-22|3082.45 #2016-08-23|3089.10 #2016-08-24|3102.04 #2016-08-25|3110.14 #2016-08-26|3084.52 #2016-08-29|3109.01 #2016-08-30|3089.12 #2016-08-31|3024.74 #2016-09-01|3016.93 #2016-09-02|3045.36 #2016-09-05| . #2016-09-06|3033.95 #2016-09-07|3006.85 #2016-09-08|2996.51 #2016-09-09|2931.65 #2016-09-12|2980.09 #2016-09-13|2920.86 #2016-09-14|2929.26 #2016-09-15|2978.68 #2016-09-16|2963.50 #2016-09-19|2955.01 #2016-09-20|2960.15 #2016-09-21|2998.17 #2016-09-22|3017.95 #2016-09-23|3019.44 #2016-09-26|2997.45 #2016-09-27|3005.78 #2016-09-28|2998.77 #2016-09-29|2979.46 #2016-09-30|3019.32 #2016-10-03|3002.88 #2016-10-04|2997.52 #2016-10-05|3021.76 #2016-10-06|3051.05 #2016-10-07|3019.81 #2016-10-10|3057.60 #2016-10-11|3033.12 #2016-10-12|3023.63 #2016-10-13|3013.56 #2016-10-14|3002.88 #2016-10-17|2967.77 #2016-10-18|2978.02 #2016-10-19|2973.05 #2016-10-20|2958.15 #2016-10-21|2971.86 #2016-10-24|3007.65 #2016-10-25|2992.38 #2016-10-26|2974.00 #2016-10-27|2962.32 #2016-10-28|2980.91 #2016-10-31|2996.02 #2016-11-01|2944.90 #2016-11-02|2954.78 #2016-11-03|2911.76 #2016-11-04|2912.34 #2016-11-07|3003.47 #2016-11-08|3013.38 #2016-11-09|2838.66 #2016-11-10|2819.39 #2016-11-11|2816.13 #2016-11-14|2761.18 #2016-11-15|2819.53 #2016-11-16|2829.43 #2016-11-17|2853.79 #2016-11-18|2854.21 #2016-11-21|2901.31 #2016-11-22|2888.94 #2016-11-23|2850.26 #2016-11-24| . #2016-11-25|2888.39 #2016-11-28|2888.67 #2016-11-29|2888.92 #2016-11-30|2802.65 #2016-12-01|2721.78 #2016-12-02|2740.58 #2016-12-05|2772.36 #2016-12-06|2760.78 #2016-12-07|2769.59 #2016-12-08|2812.01 #2016-12-09|2838.32 #2016-12-12|2833.32 #2016-12-13|2855.00 #2016-12-14|2839.62 #2016-12-15|2855.73 #2016-12-16|2877.31 #2016-12-19|2867.14 #2016-12-20|2793.77 #2016-12-21|2806.07 #2016-12-22|2765.29 #2016-12-23|2784.40 #2016-12-26| . #2016-12-27|2791.27 #2016-12-28|2802.79 #2016-12-29|2822.80 #2016-12-30|2811.86 #2017-01-02| . #2017-01-03|2832.42 #2017-01-04|2880.39 #2017-01-05|2748.48 #2017-01-06|2772.75 #2017-01-09|2775.56 #2017-01-10|2759.58 #2017-01-11|2751.25 #2017-01-12|2729.96 #2017-01-13|2746.68 #2017-01-16| . #2017-01-17|2806.91 #2017-01-18|2776.09 #2017-01-19|2760.10 #2017-01-20|2775.74 #2017-01-23|2804.38 #2017-01-24|2831.06 #2017-01-25|2846.51 #2017-01-26|2792.56 #2017-01-27|2778.39 #2017-01-30|2769.33 #2017-01-31|2787.23 #2017-02-01|2775.63 #2017-02-02|2772.36 #2017-02-03|2782.81 #2017-02-06|2782.19 #2017-02-07|2818.33 #2017-02-08|2855.55 #2017-02-09|2880.88 #2017-02-10|2887.97 #2017-02-13|2885.70 #2017-02-14|2896.38 #2017-02-15|2907.63 #2017-02-16|2942.97 #2017-02-17|2981.59 #2017-02-20| . #2017-02-21|2972.20 #2017-02-22|2982.97 #2017-02-23|2914.45 #2017-02-24|2971.38 #2017-02-27|2957.40 #2017-02-28|2968.67 #2017-03-01|2979.60 #2017-03-02|2967.82 #2017-03-03|2976.76 #2017-03-06|2951.71 #2017-03-07|2912.94 #2017-03-08|2890.92 #2017-03-09|2878.29 #2017-03-10|2901.62 #2017-03-13|2908.89 #2017-03-14|2917.86 #2017-03-15|2962.21 #2017-03-16|2956.53 #2017-03-17|2958.96 #2017-03-20|2967.22 #2017-03-21|2999.20 #2017-03-22|3000.99 #2017-03-23|2980.30 #2017-03-24|2988.09 #2017-03-27|2979.85 #2017-03-28|2963.72 #2017-03-29|2977.68 #2017-03-30|2953.22 #2017-03-31|2947.62 #2017-04-03|2938.39 #2017-04-04|2936.36 #2017-04-05|2929.06 #2017-04-06|3051.36 #2017-04-07|3034.42 #2017-04-10|3052.34 #2017-04-11|3038.53 #2017-04-12|3035.41 #2017-04-13|3012.62 #2017-04-14| . #2017-04-17|3036.54 #2017-04-18|3068.73 #2017-04-19|3063.42 #2017-04-20|3073.64 #2017-04-21|3066.08 #2017-04-24|3091.25 #2017-04-25|3092.82 #2017-04-26|3054.99 #2017-04-27|3064.28 #2017-04-28|3093.35 #2017-05-01|3087.06 #2017-05-02|3121.31 #2017-05-03|3107.79 #2017-05-04|3171.56 #2017-05-05|3200.13 #2017-05-08|3226.83 #2017-05-09|3205.93 #2017-05-10|3201.02 #2017-05-11|3216.90 #2017-05-12|3212.35 #2017-05-15|3240.11 #2017-05-16|3283.68 #2017-05-17|3302.63 #2017-05-18|3309.73 #2017-05-19|3341.79 #2017-05-22|3436.88 #2017-05-23|3326.23 #2017-05-24|3319.61 #2017-05-25|3282.08 #2017-05-26|3292.87 #2017-05-29| . #2017-05-30|3282.87 #2017-05-31|3321.45 #2017-06-01|3367.29 #2017-06-02|3363.74 #2017-06-05|3354.88 #2017-06-06|3372.38 #2017-06-07|3324.50 #2017-06-08|3280.68 #2017-06-09|3248.13 #2017-06-12|3226.58 #2017-06-13|3231.33 #2017-06-14|3237.66 #2017-06-15|3251.49 #2017-06-16|3252.11 #2017-06-19|3282.67 #2017-06-20|3295.45 #2017-06-21|3282.64 #2017-06-22|3274.64 #2017-06-23|3288.02 #2017-06-26|3258.58 #2017-06-27|3250.40 #2017-06-28|3280.61 #2017-06-29|3383.90 #2017-06-30|3391.24 #2017-07-03|3360.97 #2017-07-04| . #2017-07-05|3387.00 #2017-07-06|3385.55 #2017-07-07|3378.70 #2017-07-10|3368.29 #2017-07-11|3369.84 #2017-07-12|3415.93 #2017-07-13|3397.68 #2017-07-14|3426.68 #2017-07-17|3410.79 #2017-07-18|3427.43 #2017-07-19|3442.96 #2017-07-20|3440.30 #2017-07-21|3446.65 #2017-07-24|3412.53 #2017-07-25|3399.02 #2017-07-26|3398.78 #2017-07-27|3446.03 #2017-07-28|3435.54 #2017-07-31|3409.73 #2017-08-01|3424.26 #2017-08-02|3404.38 #2017-08-03|3389.87 #2017-08-04|3398.47 #2017-08-07|3429.90 #2017-08-08|3425.12 #2017-08-09|3425.55 #2017-08-10|3408.20 #2017-08-11|3427.44 #2017-08-14|3461.13 #2017-08-15|3483.22 #2017-08-16|3497.67 #2017-08-17|3491.30 #2017-08-18|3504.57 #2017-08-21|3509.31 #2017-08-22|3494.06 #2017-08-23|3486.45 #2017-08-24|3474.62 #2017-08-25|3500.85 #2017-08-28|3487.37 #2017-08-29|3516.59 #2017-08-30|3570.11 #2017-08-31|3576.18 #2017-09-01|3582.98 #2017-09-04| . #2017-09-05|3596.45 #2017-09-06|3628.24 #2017-09-07|3627.43 #2017-09-08|3633.96 #2017-09-11|3657.83 #2017-09-12|3662.71 #2017-09-13|3657.67 #2017-09-14|3655.58 #2017-09-15|3633.76 #2017-09-18|3646.69 #2017-09-19|3625.23 #2017-09-20|3621.40 #2017-09-21|3605.25 #2017-09-22|3620.11 #2017-09-25|3605.46 #2017-09-26|3597.32 #2017-09-27|3581.92 #2017-09-28|3591.94 #2017-09-29|3591.45 #2017-10-02|3578.48 #2017-10-03|3579.13 #2017-10-04|3607.95 #2017-10-05|3716.02 #2017-10-06|3725.99 #2017-10-09|3697.83 #2017-10-10|3706.24 #2017-10-11|3712.22 #2017-10-12|3705.07 #2017-10-13|3720.49 #2017-10-16|3746.99 #2017-10-17|3800.75 #2017-10-18|3770.59 #2017-10-19|3772.23 #2017-10-20|3768.25 #2017-10-23|3781.44 #2017-10-24|3782.84 #2017-10-25|3774.19 #2017-10-26|3779.08 #2017-10-27|3770.46 #2017-10-30|3780.29 #2017-10-31|3883.58 #2017-11-01|3814.75 #2017-11-02|3801.96 #2017-11-03|3815.28 #2017-11-06|3810.23 #2017-11-07|3817.96 #2017-11-08|3859.03 #2017-11-09|3872.12 #2017-11-10|3890.13 #2017-11-13|3935.33 #2017-11-14|3919.12 #2017-11-15|3874.82 #2017-11-16|3894.49 #2017-11-17|3884.63 #2017-11-20|3909.11 #2017-11-21|3935.12 #2017-11-22|3938.97 #2017-11-23| . #2017-11-24|3961.61 #2017-11-27|3952.35 #2017-11-28|3953.33 #2017-11-29|3878.10 #2017-11-30|3929.45 #2017-12-01|3959.42 #2017-12-04|3961.64 #2017-12-05|3964.31 #2017-12-06|4044.43 #2017-12-07|4049.81 #2017-12-08|4070.21 #2017-12-11|4075.62 #2017-12-12|4069.47 #2017-12-13|4056.38 #2017-12-14|4118.30 #2017-12-15|4155.07 #2017-12-18|4145.96 #2017-12-19|4159.19 #2017-12-20|4159.67 #2017-12-21|4164.96 #2017-12-22|4167.09 #2017-12-25| . #2017-12-26|4199.62 #2017-12-27|4209.36 #2017-12-28|4240.29 #2017-12-29|4241.27 #2018-01-01| . #2018-01-02|4202.36 #2018-01-03|4219.22 #2018-01-04|4196.00 #2018-01-05|4124.72 #2018-01-08|4094.53 #2018-01-09|4137.19 #2018-01-10|4114.37 #2018-01-11|4083.82 #2018-01-12|4053.35 #2018-01-15| . #2018-01-16|4059.84 #2018-01-17|4113.00 #2018-01-18|4076.90 #2018-01-19|4088.79 #2018-01-22|4103.44 #2018-01-23|4142.73 #2018-01-24|4164.34 #2018-01-25|4150.78 #2018-01-26|4200.14 #2018-01-29|4144.12 #2018-01-30|4138.51 #2018-01-31|4145.68 #2018-02-01|4151.05 #2018-02-02|4053.62 #2018-02-05|3945.33 #2018-02-06|4015.46 #2018-02-07|3989.04 #2018-02-08|3895.58 #2018-02-09|3957.14 #2018-02-12|4009.49 #2018-02-13|4024.02 #2018-02-14|4042.29 #2018-02-15|4106.97 #2018-02-16|4153.81 #2018-02-19| . #2018-02-20|4098.61 #2018-02-21|4041.41 #2018-02-22|4037.79 #2018-02-23|4124.71 #2018-02-26|4124.78 #2018-02-27|4141.38 #2018-02-28|4106.05 #2018-03-01|4035.66 #2018-03-02|4105.42 #2018-03-05|4110.50 #2018-03-06|4142.40 #2018-03-07|4081.38 #2018-03-08|4143.69 #2018-03-09|4214.20 #2018-03-12|4196.24 #2018-03-13|4170.76 #2018-03-14|4158.86 #2018-03-15|4176.87 #2018-03-16|4194.93 #2018-03-19|4152.48 #2018-03-20|4188.29 #2018-03-21|4154.96 #2018-03-22|4109.99 #2018-03-23|4045.95 #2018-03-26|4062.77 #2018-03-27|4021.00 #2018-03-28|4058.03 #2018-03-29|4191.41 #2018-03-30| . #2018-04-02|4165.99 #2018-04-03|4147.19 #2018-04-04|4182.55 #2018-04-05|4238.37 #2018-04-06|4182.11 #2018-04-09|4188.25 #2018-04-10|4192.62 #2018-04-11|4183.81 #2018-04-12|4169.11 #2018-04-13|4165.67 #2018-04-16|4214.00 #2018-04-17|4275.80 #2018-04-18|4261.92 #2018-04-19|4234.14 #2018-04-20|4183.76 #2018-04-23|4206.83 #2018-04-24|4164.71 #2018-04-25|4181.97 #2018-04-26|4225.01 #2018-04-27|4303.03 #2018-04-30|4289.08 #2018-05-01|4232.46 #2018-05-02|4153.16 #2018-05-03|4156.72 #2018-05-04|4137.53 #2018-05-07|4165.98 #2018-05-08|4128.19 #2018-05-09|4180.71 #2018-05-10|4170.05 #2018-05-11|4156.71 #2018-05-14|4184.89 #2018-05-15|4200.33 #2018-05-16|4208.46 #2018-05-17|4233.53 #2018-05-18|4219.66 #2018-05-21|4199.00 #2018-05-22|4146.60 #2018-05-23|4155.47 #2018-05-24|4162.99 #2018-05-25|4117.37 #2018-05-28| . #2018-05-29|4151.58 #2018-05-30|4241.87 #2018-05-31|4190.86 #2018-06-01|4163.44 #2018-06-04|4211.85 #2018-06-05|4204.04 #2018-06-06|4110.19 #2018-06-07|4069.67 #2018-06-08|4158.62 #2018-06-11|4123.27 #2018-06-12|4189.80 #2018-06-13|4164.33 #2018-06-14|4219.80 #2018-06-15|4238.82 #2018-06-18|4224.37 #2018-06-19|4204.67 #2018-06-20|4157.10 #2018-06-21|4139.57 #2018-06-22|4141.41 #2018-06-25|4057.98 #2018-06-26|4090.88 #2018-06-27|4084.49 #2018-06-28|4136.50 #2018-06-29|3962.42 #2018-07-02|3933.61 #2018-07-03|3916.46 #2018-07-04| . #2018-07-05|3961.75 #2018-07-06|3951.98 #2018-07-09|4004.67 #2018-07-10|3998.56 #2018-07-11|3987.82 #2018-07-12|3995.06 #2018-07-13|3975.72 #2018-07-16|3955.37 #2018-07-17|3997.98 #2018-07-18|3985.74 #2018-07-19|4016.32 #2018-07-20|4024.20 #2018-07-23|4014.79 #2018-07-24|4017.54 #2018-07-25|4072.27 #2018-07-26|4044.74 #2018-07-27|4026.16 #2018-07-30|3954.34 #2018-07-31|3970.09 #2018-08-01|3944.42 #2018-08-02|3943.11 #2018-08-03|4037.35 #2018-08-06|4009.43 #2018-08-07|4062.65 #2018-08-08|4027.83 #2018-08-09|4047.99 #2018-08-10|4017.86 #2018-08-13|4024.01 #2018-08-14|4131.30 #2018-08-15|3963.00 #2018-08-16|3877.55 #2018-08-17|3913.88 #2018-08-20|3900.36 #2018-08-21|3861.70 #2018-08-22|3893.68 #2018-08-23|3902.15 #2018-08-24|3949.72 #2018-08-27|3963.24 #2018-08-28|3917.57 #2018-08-29|3944.61 #2018-08-30|3922.86 #2018-08-31|3928.46 #2018-09-03| . #2018-09-04|3978.36 #2018-09-05|3972.92 #2018-09-06|3979.00 #2018-09-07|4023.75 #2018-09-10|3937.22 #2018-09-11|3977.08 #2018-09-12|3985.09 #2018-09-13|3958.68 #2018-09-14|3915.77 #2018-09-17|3897.84 #2018-09-18|3900.57 #2018-09-19|3912.10 #2018-09-20|3975.93 #2018-09-21|3984.33 #2018-09-24|3959.77 #2018-09-25|3953.21 #2018-09-26|3951.03 #2018-09-27|3971.00 #2018-09-28|3975.18 #2018-10-01|3961.93 #2018-10-02|3952.12 #2018-10-03|3906.58 #2018-10-04|4031.44 #2018-10-05|4041.82 #2018-10-08|4108.26 #2018-10-09|4089.94 #2018-10-10|3956.18 #2018-10-11|3868.66 #2018-10-12|3987.78 #2018-10-15|3973.81 #2018-10-16|4048.47 #2018-10-17|4041.69 #2018-10-18|4006.24 #2018-10-19|3996.82 #2018-10-22|3939.62 #2018-10-23|3872.36 #2018-10-24|3815.37 #2018-10-25|3847.16 #2018-10-26|3801.38 #2018-10-29|3702.28 #2018-10-30|3659.82 #2018-10-31|3661.75 #2018-11-01|3705.47 #2018-11-02|3712.76 #2018-11-05|3726.39 #2018-11-06|3791.44 #2018-11-07|3843.50 #2018-11-08|3803.12 #2018-11-09|3788.10 #2018-11-12|3755.92 #2018-11-13|3710.29 #2018-11-14|3668.60 #2018-11-15|3695.80 #2018-11-16|3699.10 #2018-11-19|3630.59 #2018-11-20|3581.99 #2018-11-21|3612.51 #2018-11-22| . #2018-11-23|3605.39 #2018-11-26|3620.06 #2018-11-27|3666.93 #2018-11-28|3761.24 #2018-11-29|3690.57 #2018-11-30|3670.05 #2018-12-03|3732.34 #2018-12-04|3585.23 #2018-12-05| . #2018-12-06|3584.28 #2018-12-07|3535.29 #2018-12-10|3531.67 #2018-12-11|3550.33 #2018-12-12|3527.68 #2018-12-13|3508.57 #2018-12-14|3477.84 #2018-12-17|3382.61 #2018-12-18|3348.18 #2018-12-19|3326.43 #2018-12-20|3270.18 #2018-12-21|3214.35 #2018-12-24|3147.34 #2018-12-25| . #2018-12-26|3248.82 #2018-12-27|3267.01 #2018-12-28|3263.61 #2018-12-31|3244.30 #2019-01-01| . #2019-01-02|3245.76 #2019-01-03|3194.42 #2019-01-04|3299.71 #2019-01-07|3336.64 #2019-01-08|3367.25 #2019-01-09|3096.15 #2019-01-10|3216.46 #2019-01-11|3207.60 #2019-01-14|3189.90 #2019-01-15|3200.20 #2019-01-16|3175.62 #2019-01-17|3184.82 #2019-01-18|3242.54 #2019-01-21| . #2019-01-22|3249.68 #2019-01-23|3278.55 #2019-01-24|3242.19 #2019-01-25|3262.64 #2019-01-28|3273.29 #2019-01-29|3284.64 #2019-01-30|3335.08 #2019-01-31|3389.22 #2019-02-01|3398.72 #2019-02-04|3384.23 #2019-02-05|3413.49 #2019-02-06|3382.70 #2019-02-07|3419.31 #2019-02-08|3433.96 #2019-02-11|3416.84 #2019-02-12|3408.67 #2019-02-13|3451.20 #2019-02-14|3429.03 #2019-02-15|3461.89 #2019-02-18| . #2019-02-19|3443.30 #2019-02-20|3347.64 #2019-02-21|3335.60 #2019-02-22|3388.34 #2019-02-25|3357.07 #2019-02-26|3401.93 #2019-02-27|3396.09 #2019-02-28|3405.90 #2019-03-01|3452.89 #2019-03-04|3469.18 #2019-03-05|3442.96 #2019-03-06|3355.99 #2019-03-07|3401.25 #2019-03-08|3386.76 #2019-03-11|3422.47 #2019-03-12|3431.67 #2019-03-13|3445.89 #2019-03-14|3447.69 #2019-03-15|3458.28 #2019-03-18|3476.45 #2019-03-19|3437.31 #2019-03-20|3387.12 #2019-03-21|3464.20 #2019-03-22|3475.42 #2019-03-25|3473.85 #2019-03-26|3529.64 #2019-03-27|3502.04 #2019-03-28|3533.50 #2019-03-29|3568.41 #2019-04-01|3620.17 #2019-04-02|3588.72 #2019-04-03|3619.20 #2019-04-04|3773.62 #2019-04-05|3800.40 #2019-04-08|3785.22 #2019-04-09|3762.97 #2019-04-10|3757.28 #2019-04-11|3772.77 #2019-04-12|3769.43 #2019-04-15|3787.68 #2019-04-16|3745.59 #2019-04-17|3773.39 #2019-04-18|3860.51 #2019-04-19| . #2019-04-22|3943.55 #2019-04-23|3964.23 #2019-04-24|4002.73 #2019-04-25|4016.30 #2019-04-26|4040.12 #2019-04-29|4029.46 #2019-04-30|4027.13 #2019-05-01|4002.88 #2019-05-02|3961.44 #2019-05-03|4012.96 #2019-05-06|3991.11 #2019-05-07|3956.50 #2019-05-08|3958.05 #2019-05-09|3888.38 #2019-05-10|3894.18 #2019-05-13|3836.61 #2019-05-14|3915.79 #2019-05-15|3908.41 #2019-05-16|3951.54 #2019-05-17|3922.51 #2019-05-20|3891.29 #2019-05-21|3937.36 #2019-05-22|3942.24 #2019-05-23|3941.26 #2019-05-24|3844.23 #2019-05-27| . #2019-05-28|3770.79 #2019-05-29|3691.15 #2019-05-30|3676.94 #2019-05-31|3517.73 #2019-06-03|3536.76 #2019-06-04|3662.66 #2019-06-05|3761.49 #2019-06-06|3777.06 #2019-06-07|3847.52 #2019-06-10|3908.15 #2019-06-11|3944.01 #2019-06-12|3886.45 #2019-06-13|3884.14 #2019-06-14|3828.97 #2019-06-17|3787.35 #2019-06-18|3705.20 #2019-06-19|3754.78 #2019-06-20|3784.06 #2019-06-21|3753.14 #2019-06-24|3725.41 #2019-06-25|3767.40 #2019-06-26|3763.71 #2019-06-27|3812.73 #2019-06-28|3923.59 #2019-07-01|3932.46 #2019-07-02|3973.93 #2019-07-03|4010.03 #2019-07-04| . #2019-07-05|3976.76 #2019-07-08|3990.17 #2019-07-09|3953.26 #2019-07-10|3994.18 #2019-07-11|3957.67 #2019-07-12|3970.24 #2019-07-15|3951.91 #2019-07-16|3945.88 #2019-07-17|3959.32 #2019-07-18|3998.11 #2019-07-19|3982.53 #2019-07-22|3964.31 #2019-07-23|3998.69 #2019-07-24|4006.23 #2019-07-25|3971.81 #2019-07-26|3998.91 #2019-07-29|3939.61 #2019-07-30|3959.16 #2019-07-31|3900.11 #2019-08-01|3869.38 #2019-08-02|3855.43 #2019-08-05|3736.19 #2019-08-06|3765.91 #2019-08-07|3784.16 #2019-08-08|3886.29 #2019-08-09|3885.55 #2019-08-12|3868.33 #2019-08-13|3939.37 #2019-08-14|3871.93 #2019-08-15|3941.52 #2019-08-16|4010.02 #2019-08-19|4072.52 #2019-08-20|4073.18 #2019-08-21|4080.67 #2019-08-22|4066.39 #2019-08-23|4003.98 #2019-08-26|4085.34 #2019-08-27|4042.38 #2019-08-28|4080.76 #2019-08-29|4117.10 #2019-08-30|4115.08 #2019-09-02| . #2019-09-03|4176.54 #2019-09-04|4227.95 #2019-09-05|4178.97 #2019-09-06|4215.05 #2019-09-09|4272.85 #2019-09-10|4303.09 #2019-09-11|4317.85 #2019-09-12|4287.02 #2019-09-13|4257.44 #2019-09-16|4253.98 #2019-09-17|4278.13 #2019-09-18|4305.01 #2019-09-19|4298.40 #2019-09-20|4255.73 #2019-09-23|4246.37 #2019-09-24|4239.01 #2019-09-25|4215.31 #2019-09-26|4237.77 #2019-09-27|4235.11 #2019-09-30|4253.85 #2019-10-01|4287.31 #2019-10-02|4225.61 #2019-10-03|4078.67 #2019-10-04|4091.46 #2019-10-07|4021.18 #2019-10-08|4006.40 #2019-10-09|4054.02 #2019-10-10|4072.39 #2019-10-11|4088.27 #2019-10-14|4094.37 #2019-10-15|4129.36 #2019-10-16|4167.22 #2019-10-17|4158.69 #2019-10-18|4154.87 #2019-10-21|4132.49 #2019-10-22|4173.93 #2019-10-23|4186.63 #2019-10-24|4195.93 #2019-10-25|4157.80 #2019-10-28|4097.90 #2019-10-29|4126.30 #2019-10-30|4121.08 #2019-10-31|4122.91 #2019-11-01|4142.88 #2019-11-04|4166.34 #2019-11-05|4130.51 #2019-11-06|4151.84 #2019-11-07|4109.59 #2019-11-08|4071.50 #2019-11-11|4025.52 #2019-11-12|4021.74 #2019-11-13|4032.44 #2019-11-14|4018.77 #2019-11-15|3980.02 #2019-11-18|3918.69 #2019-11-19|4034.27 #2019-11-20|4115.95 #2019-11-21|4132.80 #2019-11-22|4061.28 #2019-11-25|4111.52 #2019-11-26|4145.33 #2019-11-27|4164.50 #2019-11-28|4164.50 #2019-11-29|4141.55 #2019-12-02|4132.72 #2019-12-03|4092.02 #2019-12-04|4122.55 #2019-12-05|3986.14 #2019-12-06|3991.43 #2019-12-09|3972.28 #2019-12-10|3960.42 #2019-12-11|3977.26 #2019-12-12|3941.08 #2019-12-13|3986.73 #2019-12-16|4006.50 #2019-12-17|4011.93 #2019-12-18|4034.67 #2019-12-19|4072.53 #2019-12-20|4151.13 #2019-12-23|4137.08 #2019-12-24|4124.04 #2019-12-25| . #2019-12-26|4181.82 #2019-12-27|4185.09 #2019-12-30|4163.56 #2019-12-31|4181.76 #2020-01-01| . #2020-01-02|4151.82 #2020-01-03|4174.13 #2020-01-06|4187.02 #2020-01-07|4090.69 #2020-01-08|4178.84 #2020-01-09|4225.32 #2020-01-10|4156.75 #2020-01-13|4179.66 #2020-01-14|4230.58 #2020-01-15|4254.12 #2020-01-16|4285.33 #2020-01-17|4272.74 #2020-01-20| . #2020-01-21|4285.28 #2020-01-22|4324.93 #2020-01-23|4355.54 #2020-01-24|4321.75 #2020-01-27|4278.31 #2020-01-28|4300.21 #2020-01-29|4270.22 #2020-01-30|4233.61 #2020-01-31|4171.43 #2020-02-03|4207.28 #2020-02-04|4282.64 #2020-02-05|4314.47 #2020-02-06|4354.22 #2020-02-07|4346.93 #2020-02-10|4368.42 #2020-02-11|4395.48 #2020-02-12|4389.06 #2020-02-13|4435.86 #2020-02-14|4472.98 #2020-02-17| . #2020-02-18|4457.82 #2020-02-19|4507.73 #2020-02-20|4534.45 #2020-02-21|4481.96 #2020-02-24|4341.18 #2020-02-25|4224.08 #2020-02-26|4123.34 #2020-02-27|3883.04 #2020-02-28|3814.03 #2020-03-02|3950.55 #2020-03-03|3945.99 #2020-03-04|4066.76 #2020-03-05|3951.35 #2020-03-06|3920.03 #2020-03-09|3633.05 #2020-03-10|3628.94 #2020-03-11|3440.39 #2020-03-12|2995.11 #2020-03-13|3091.34 #2020-03-16|2916.20 #2020-03-17|3125.75 #2020-03-18|2993.92 #2020-03-19|3071.58 #2020-03-20|2821.28 #2020-03-23|2579.58 #2020-03-24|2870.22 #2020-03-25|2990.93 #2020-03-26|3256.76 #2020-03-27|3283.01 #2020-03-30|3361.31 #2020-03-31|3292.23 #2020-04-01|3163.23 #2020-04-02|3125.41 #2020-04-03|3160.35 #2020-04-06|3338.53 #2020-04-07|3457.28 #2020-04-08|3628.16 #2020-04-09|3782.18 #2020-04-10|3782.18 #2020-04-13|3577.93 #2020-04-14|3794.00 #2020-04-15|3671.16 #2020-04-16|3718.17 #2020-04-17|3762.38 #2020-04-20|3617.89 #2020-04-21|3541.78 #2020-04-22|3559.77 #2020-04-23|3547.81 #2020-04-24|3637.03 #2020-04-27|3680.41 #2020-04-28|3830.87 #2020-04-29|3824.30 #2020-04-30|3734.96 #2020-05-01|3667.66 #2020-05-04|3733.58 #2020-05-05|3758.98 #2020-05-06|3823.85 #2020-05-07|3817.13 #2020-05-08|3870.39 #2020-05-11|3857.86 #2020-05-12|3821.87 #2020-05-13|3734.21 #2020-05-14|3755.40 #2020-05-15|3784.53 #2020-05-18|3944.67 #2020-05-19|3932.07 #2020-05-20|4020.46 #2020-05-21|3915.19 #2020-05-22|3906.98 #2020-05-25|3906.98 #2020-05-26|3922.94 #2020-05-27|4021.94 #2020-05-28|3981.29 #2020-05-29|3943.88 #2020-06-01|3941.01 #2020-06-02|3933.46 #2020-06-03|3968.03 #2020-06-04|3967.58 #2020-06-05|4097.53 #2020-06-08|4166.02 #2020-06-09|4169.41 #2020-06-10|4108.99 #2020-06-11|3887.68 #2020-06-12|3902.15 #2020-06-15|3958.09 #2020-06-16|4011.69 #2020-06-17|4057.07 #2020-06-18|4110.60 #2020-06-19|4033.69 #2020-06-22|4024.53 #2020-06-23|4018.51 #2020-06-24|3873.34 #2020-06-25|3880.59 #2020-06-26|3765.69 #2020-06-29|3891.54 #2020-06-30|3913.63 #2020-07-01|4073.54 #2020-07-02|4068.52 #2020-07-03| . #2020-07-06|4083.52 #2020-07-07|4021.51 #2020-07-08|4031.97 #2020-07-09|3999.02 #2020-07-10|4072.72 #2020-07-13|4006.25 #2020-07-14|4040.23 #2020-07-15|4084.98 #2020-07-16|4081.57 #2020-07-17|4092.18 #2020-07-20|4021.82 #2020-07-21|4085.29 #2020-07-22|4080.14 #2020-07-23|4099.20 #2020-07-24|4096.61 #2020-07-27|4108.81 #2020-07-28|4102.31 #2020-07-29|4153.35 #2020-07-30|4142.55 #2020-07-31|4114.66 #2020-08-03|4047.35 #2020-08-04|4011.23 #2020-08-05|4006.42 #2020-08-06|3982.56 #2020-08-07|4026.83 #2020-08-10|4042.79 #2020-08-11|4066.84 #2020-08-12|4143.83 #2020-08-13|4164.67 #2020-08-14|4148.94 #2020-08-17|4145.22 #2020-08-18|4213.38 #2020-08-19|4242.54 #2020-08-20|4210.47 #2020-08-21|4215.57 #2020-08-24|4261.40 #2020-08-25|4236.05 #2020-08-26|4259.06 #2020-08-27|4276.72 #2020-08-28|4328.99 #2020-08-31|4307.18 #2020-09-01|4307.66 #2020-09-02|4536.39 #2020-09-03|4562.00 #2020-09-04|4593.09 #2020-09-07| . #2020-09-08|4515.61 #2020-09-09|4600.41 #2020-09-10|4545.76 #2020-09-11|4537.97 #2020-09-14|4621.86 #2020-09-15|4622.16 #2020-09-16|4550.47 #2020-09-17|4521.07 #2020-09-18|4436.62 #2020-09-21|4390.89 #2020-09-22|4441.52 #2020-09-23|4395.94 #2020-09-24|4323.89 #2020-09-25|4316.08 #2020-09-28|4391.79 #2020-09-29|4408.46 #2020-09-30|4434.64 #2020-10-01|4380.40 #2020-10-02|4397.89 #2020-10-05|4392.33 #2020-10-06|4348.78 #2020-10-07|4387.06 #2020-10-08|4453.32 #2020-10-09|4483.67 #2020-10-12|4505.66 #2020-10-13|4486.84 #2020-10-14|4414.42 #2020-10-15|4362.02 #2020-10-16|4352.97 #2020-10-19|4299.28 #2020-10-20|4298.98 #2020-10-21|4296.15 #2020-10-22|4293.73 #2020-10-23|4283.79 #2020-10-26|4184.01 #2020-10-27|4139.09 #2020-10-28|3977.30 #2020-10-29|3985.98 #2020-10-30|3980.14 #2020-11-02|4150.87 #2020-11-03|4315.24 #2020-11-04|4291.36 #2020-11-05|4370.72 #2020-11-06|4402.56 #2020-11-09|4629.79 #2020-11-10|4675.62 #2020-11-11|4600.37 #2020-11-12|4583.44 #2020-11-13|4716.86 #2020-11-16|4812.12 #2020-11-17|4799.69 #2020-11-18|4726.46 #2020-11-19|4758.63 #2020-11-20|4703.87 #2020-11-23|4726.53 #2020-11-24|4850.20 #2020-11-25|4793.61 #2020-11-26|4793.61 #2020-11-27|4793.04 #2020-11-30|4795.37 #2020-12-01|4820.72 #2020-12-02|4767.46 #2020-12-03|4796.05 #2020-12-04|4877.30 #2020-12-07|4887.08 #2020-12-08|4869.75 #2020-12-09|4768.24 #2020-12-10|4738.06 #2020-12-11|4722.16 #2020-12-14|4723.62 #2020-12-15|4814.26 #2020-12-16|4867.71 #2020-12-17|4918.05 #2020-12-18|4929.04 #2020-12-21|4859.82 #2020-12-22|4812.80 #2020-12-23|4839.66 #2020-12-24|4856.29 #2020-12-25|4856.29 #2020-12-28|4897.79 #2020-12-29|4899.70 #2020-12-30|4901.78 #2020-12-31|4931.50 #2021-01-01|4931.50 #2021-01-04|4865.80 #2021-01-05|4867.67 #2021-01-06|4942.07 #2021-01-07|5005.15 #2021-01-08|5045.58 #2021-01-11|4970.51 #2021-01-12|4952.84 #2021-01-13|4897.91 #2021-01-14|4830.87 #2021-01-15|4795.84 #2021-01-18|4795.84 #2021-01-19|4838.03 #2021-01-20|4870.20 #2021-01-21|4878.20 #2021-01-22|4848.29 #2021-01-25|4761.70 #2021-01-26|4771.88 #2021-01-27|4694.90 #2021-01-28|4759.42 #2021-01-29|4618.70 #2021-02-01|4685.31 #2021-02-02|4742.68 #2021-02-03|4728.14 #2021-02-04|4832.40 #2021-02-05|4912.00 #2021-02-08|4966.95 #2021-02-09|5051.00 #2021-02-10|5138.96 #2021-02-11|5078.98 #2021-02-12|5150.69 #2021-02-15|5150.69 #2021-02-16|5020.03 #2021-02-17|4970.53 #2021-02-18|4961.87 #2021-02-19|4889.69 #2021-02-22|4861.61 #2021-02-23|4869.23 #2021-02-24|4888.09 #2021-02-25|4776.66 #2021-02-26|4669.17 #2021-03-01|4751.63 #2021-03-02|4734.85 #2021-03-03|4642.95 #2021-03-04|4545.46 #2021-03-05|4696.86 #2021-03-08|4707.41 #2021-03-09|4808.40 #2021-03-10|4845.85 #2021-03-11|4854.15 #2021-03-12|4870.17 #2021-03-15|4890.74 #2021-03-16|4905.72 #2021-03-17|4911.13 #2021-03-18|4856.58 #2021-03-19|4847.25 #2021-03-22|4809.80 #2021-03-23|4806.71 #2021-03-24|4792.41 #2021-03-25|4806.01 #2021-03-26|4868.39 #2021-03-29|4903.39 #2021-03-30|4869.14 #2021-03-31|4763.80 #2021-04-01|4804.08 #2021-04-02|4804.08 #2021-04-05|4839.21 #2021-04-06|4928.79 #2021-04-07|4893.03 #2021-04-08|4777.11 #2021-04-09|4773.06 #2021-04-12|4839.19 #2021-04-13|4838.18 #2021-04-14|4873.99 #2021-04-15|4975.47 #2021-04-16|5049.51 #2021-04-19|5051.76 #2021-04-20|5091.12 #2021-04-21|5157.95 #2021-04-22|5125.27 #2021-04-23|5153.02 #2021-04-26|5094.90 #2021-04-27|5090.59 #2021-04-28|5094.08 #2021-04-29|5191.31 #2021-04-30|5122.83 #2021-05-03|5203.94 #2021-05-04|5141.95 #2021-05-05|5114.71 #2021-05-06|5163.75 #2021-05-07|5151.16 #2021-05-10|5158.71 #2021-05-11|5089.89 #2021-05-12|4994.85 #2021-05-13|5047.29 #2021-05-14|5111.76 #2021-05-17|5123.43 #2021-05-18|5104.93 #2021-05-19|5077.79 #2021-05-20|5167.57 #2021-05-21|5188.53 #2021-05-24|5173.65 #2021-05-25|5197.19 #2021-05-26|5203.71 #2021-05-27|5188.84 #2021-05-28|5238.63 #2021-05-31|5238.63 #2021-06-01|5206.77 #2021-06-02|5251.86 #2021-06-03|5246.56 #2021-06-04|5244.74 #2021-06-07|5225.20 #2021-06-08|5210.01 #2021-06-09|5068.61 #2021-06-10|5083.13 #2021-06-11|5092.20 #2021-06-14|5074.96 #2021-06-15|5074.24 #2021-06-16|5031.48 #2021-06-17|4967.81 #2021-06-18|4811.93 #2021-06-21|4898.09 #2021-06-22|4870.88 #2021-06-23|4844.68 #2021-06-24|4899.12 #2021-06-25|4967.97 #2021-06-28|4980.83 #2021-06-29|5000.79 #2021-06-30|5024.65 #2021-07-01|4990.49 #2021-07-02|4981.03 #2021-07-05|4981.03 #2021-07-06|4948.79 #2021-07-07|4923.30 #2021-07-08|4907.53 #2021-07-09|4924.05 #2021-07-12|4886.21 #2021-07-13|4841.98 #2021-07-14|4862.57 #2021-07-15|4847.84 #2021-07-16|4817.08 #2021-07-19|4779.37 #2021-07-20|4840.03 #2021-07-21|4856.92 #2021-07-22|4795.70 #2021-07-23|4825.41 #2021-07-26|4834.19 #2021-07-27|4858.72 #2021-07-28|4851.53 #2021-07-29|4806.80 #2021-07-30|4791.87 #2021-08-02|4768.65 #2021-08-03|4748.52 #2021-08-04|4706.27 #2021-08-05|4721.00 #2021-08-06|4709.00 #2021-08-09|4690.38 #2021-08-10|4690.06 #2021-08-11|4620.01 #2021-08-12|4576.60 #2021-08-13|4622.53 #2021-08-16|4645.64 #2021-08-17|4638.57 #2021-08-18|4613.28 #2021-08-19|4614.69 #2021-08-20|4634.38 #2021-08-23|4661.56 #2021-08-24|4680.14 #2021-08-25|4647.13 #2021-08-26|4646.04 #2021-08-27|4634.69 #2021-08-30|4631.40 #2021-08-31|4617.44 #2021-09-01|4732.34 #2021-09-02|4657.72 #2021-09-03|4651.89 #2021-09-06|4651.89 #2021-09-07|4594.52 #2021-09-08|4754.57 #2021-09-09|4707.55 #2021-09-10|4689.11 #2021-09-13|4695.76 #2021-09-14|4691.29 #2021-09-15|4725.20 #2021-09-16|4692.11 #2021-09-17|4649.54 #2021-09-20|4640.27 #2021-09-21|4609.13 #2021-09-22|4596.80 #2021-09-23|4594.54 #2021-09-24|4597.38 #2021-09-27|4568.96 #2021-09-28|4536.07 #2021-09-29|4552.64 #2021-09-30|4497.22 #2021-10-01|4517.72 #2021-10-04|4519.64 #2021-10-05|4487.39 #2021-10-06|4542.40 #2021-10-07|4561.77 #2021-10-08|4569.01 #2021-10-11|4581.40 #2021-10-12|4555.02 #2021-10-13|4593.32 #2021-10-14|4653.41 #2021-10-15|4630.85 #2021-10-18|4634.82 #2021-10-19|4677.85 #2021-10-20|4675.39 #2021-10-21|4621.68 #2021-10-22|4646.81 #2021-10-25|4633.97 #2021-10-26|4630.35 #2021-10-27|4607.80 #2021-10-28|4605.08 #2021-10-29|4538.71 #2021-11-01|4738.32 #2021-11-02|4790.94 #2021-11-03|4790.25 #2021-11-04|4765.76 #2021-11-05|4854.35 #2021-11-08|4835.87 #2021-11-09|4835.56 #2021-11-10|4836.05 #2021-11-11|4840.56 #2021-11-12|4798.18 #2021-11-15|4816.48 #2021-11-16|4803.75 #2021-11-17|4831.20 #2021-11-18|4851.63 #2021-11-19|5011.18 #2021-11-22|4985.61 #2021-11-23|4995.90 #2021-11-24|4970.16 #2021-11-25|4970.16 #2021-11-26|4956.88 #2021-11-29|4951.20 #2021-11-30|4703.62 #2021-12-01|4725.15 #2021-12-02|4814.46 #2021-12-03|4849.44 #2021-12-06|4934.95 #2021-12-07|4929.64 #2021-12-08|4805.75 #2021-12-09|4809.52 #2021-12-10|4849.67 #2021-12-13|4924.57 #2021-12-14|4902.55 #2021-12-15|4917.00 #2021-12-16|4958.44 #2021-12-17|4904.95 #2021-12-20|4912.99 #2021-12-21|4898.68 #2021-12-22|4915.15 #2021-12-23|4898.72 #2021-12-24|4898.72 #2021-12-27|4924.27 #2021-12-28|4920.86 #2021-12-29|4949.96 #2021-12-30|4952.42 #2021-12-31|4975.91 #2022-01-03|4893.91 #2022-01-04|4883.96 #2022-01-05|4905.67 #2022-01-06|4727.12 #2022-01-07|4659.74 #2022-01-10|4504.66 #2022-01-11|4584.23 #2022-01-12|4581.14 #2022-01-13|4585.59 #2022-01-14|4636.75 #2022-01-17|4636.75 #2022-01-18|4539.06 #2022-01-19|4549.73 #2022-01-20|4514.93 #2022-01-21|4476.12 #2022-01-24|4510.84 #2022-01-25|4519.89 #2022-01-26|4520.70 #2022-01-27|4495.08 #2022-01-28|4575.10 #2022-01-31|4588.55 #2022-02-01|4595.67 #2022-02-02|4651.16 #2022-02-03|4621.33 #2022-02-04|4567.04 #2022-02-07|4570.87 #2022-02-08|4593.90 #2022-02-09|4628.28 #2022-02-10|4578.23 #2022-02-11|4576.75 #2022-02-14|4521.67 #2022-02-15|4525.83 #2022-02-16|4535.06 #2022-02-17|4493.95 #2022-02-18|4528.89 #2022-02-21|4528.89 #2022-02-22|4487.77 #2022-02-23|4435.40 #2022-02-24|4406.47 #2022-02-25|4527.60 #2022-02-28|4452.87 #2022-03-01|4397.37 #2022-03-02|4426.15 #2022-03-03|4712.31 #2022-03-04|4747.79 #2022-03-07|4609.77 #2022-03-08|4367.16 #2022-03-09|4386.05 #2022-03-10|4338.72 #2022-03-11|4267.71 #2022-03-14|4260.35 #2022-03-15|4339.96 #2022-03-16|4387.75 #2022-03-17|4416.54 #2022-03-18|4437.09 #2022-03-21|4444.91 #2022-03-22|4520.13 #2022-03-23|4450.99 #2022-03-24|4537.64 #2022-03-25|4549.23 #2022-03-28|4569.27 #2022-03-29|4618.18 #2022-03-30|4598.06 #2022-03-31|4577.39 #2022-04-01|4638.93 #2022-04-04|4612.05 #2022-04-05|4629.22 #2022-04-06|4679.93 #2022-04-07|4678.79 #2022-04-08|4672.70 #2022-04-11|4678.91 #2022-04-12|4664.87 #2022-04-13|4711.80 #2022-04-14|4685.19 #2022-04-15|4685.19 #2022-04-18|4617.95 #2022-04-19|4656.37 #2022-04-20|4743.77 #2022-04-21|4712.13 #2022-04-22|4589.07 #2022-04-25|4584.67 #2022-04-26|4553.01 #2022-04-27|4605.89 #2022-04-28|4697.75 #2022-04-29|4611.97 #2022-05-02|4478.35 #2022-05-03|4541.36 #2022-05-04|4624.56 #2022-05-05|4483.65 #2022-05-06|4443.08 #2022-05-09|4455.03 #2022-05-10|4478.24 #2022-05-11|4452.73 #2022-05-12|4484.00 #2022-05-13|4601.31 #2022-05-16|4608.81 #2022-05-17|4627.14 #2022-05-18|4303.25 #2022-05-19|4265.74 #2022-05-20|4330.41 #2022-05-23|4364.22 #2022-05-24|4410.40 #2022-05-25|4427.70 #2022-05-26|4491.50 #2022-05-27|4583.76 #2022-05-30|4583.76 #2022-05-31|4552.68 #2022-06-01|4507.41 #2022-06-02|4556.89 #2022-06-03|4559.82 #2022-06-06|4573.03 #2022-06-07|4563.90 #2022-06-08|4723.36 #2022-06-09|4702.00 #2022-06-10|4709.64 #2022-06-13|4551.29 #2022-06-14|4492.68 #2022-06-15|4623.69 #2022-06-16|4557.99 #2022-06-17|4587.26 #2022-06-20|4587.26 #2022-06-21|4733.71 #2022-06-22|4724.91 #2022-06-23|4780.24 #2022-06-24|4951.82 #2022-06-27|4970.31 #2022-06-28|4911.97 #2022-06-29|4902.22 #2022-06-30|4849.58 #2022-07-01|4935.25 #2022-07-04|4935.25 #2022-07-05|4893.53 #2022-07-06|4867.03 #2022-07-07|4856.93 #2022-07-08|4841.05 #2022-07-11|4843.37 #2022-07-12|4834.69 #2022-07-13|4891.26 #2022-07-14|4934.65 #2022-07-15|4917.76 #2022-07-18|4850.29 #2022-07-19|4927.55 #2022-07-20|4894.32 #2022-07-21|4914.34 #2022-07-22|4906.92 #2022-07-25|4913.26 #2022-07-26|4951.16 #2022-07-27|4992.39 #2022-07-28|5074.55 #2022-07-29|5108.63 #2022-08-01|5136.14 #2022-08-02|5112.89 #2022-08-03|5211.82 #2022-08-04|5233.06 #2022-08-05|5201.43 #2022-08-08|5115.41 #2022-08-09|5186.87 #2022-08-10|5224.32 #2022-08-11|5190.84 #2022-08-12|5243.64 #2022-08-15|5301.27 #2022-08-16|5337.32 #2022-08-17|5350.90 #2022-08-18|5352.09 #2022-08-19|5322.77 #2022-08-22|5320.65 #2022-08-23|5269.81 #2022-08-24|5320.47 #2022-08-25|5338.28 #2022-08-26|5211.55 #2022-08-29|5183.68 #2022-08-30|5064.38 #2022-08-31|5009.63 #2022-09-01|4997.89 #2022-09-02|4953.86 #2022-09-05|4953.86 #2022-09-06|4928.26 #2022-09-07|5037.19 #2022-09-08|5052.98 #2022-09-09|5097.73 #2022-09-12|5104.87 #2022-09-13|4959.36 #2022-09-14|5013.51 #2022-09-15|4889.93 #2022-09-16|4885.12 #2022-09-19|4941.98 #2022-09-20|4925.35 #2022-09-21|4902.09 #2022-09-22|4831.89 #2022-09-23|4743.98 #2022-09-26|4761.28 #2022-09-27|4668.53 #2022-09-28|4716.67 #2022-09-29|4664.31 #2022-09-30|4619.77 #2022-10-03|4732.90 #2022-10-04|4755.40 #2022-10-05|4675.59 #2022-10-06|4608.02 #2022-10-07|4527.71 #2022-10-10|4513.74 #2022-10-11|4487.87 #2022-10-12|4468.70 #2022-10-13|4544.98 #2022-10-14|4434.87 #2022-10-17|4542.19 #2022-10-18|4564.43 #2022-10-19|4466.13 #2022-10-20|4398.67 #2022-10-21|4436.75 #2022-10-24|4482.65 #2022-10-25|4643.01 #2022-10-26|4631.75 #2022-10-27|4625.74 #2022-10-28|4735.97 #2022-10-31|4721.13 #2022-11-01|4677.63 #2022-11-02|4604.01 #2022-11-03|4592.83 #2022-11-04|4658.91 #2022-11-07|4655.34 #2022-11-08|4651.13 #2022-11-09|4612.64 #2022-11-10|4844.90 #2022-11-11|4830.61 #2022-11-14|4782.35 #2022-11-15|4807.83 #2022-11-16|4833.05 #2022-11-17|4796.49 #2022-11-18|4857.24 #2022-11-21|4905.57 #2022-11-22|5017.97 #2022-11-23|5043.73 #2022-11-24|5043.73 #2022-11-25|5054.73 #2022-11-28|4997.62 #2022-11-29|4939.59 #2022-11-30|5073.88 #2022-12-01|5152.43 #2022-12-02|5182.01 #2022-12-05|5140.89 #2022-12-06|5112.18 #2022-12-07|4761.55 #2022-12-08|4760.03 #2022-12-09|4747.63 #2022-12-12|4813.69 #2022-12-13|4835.19 #2022-12-14|4823.69 #2022-12-15|4676.32 #2022-12-16|4609.22 #2022-12-19|4579.81 #2022-12-20|4552.96 #2022-12-21|4662.43 #2022-12-22|4641.68 #2022-12-23|4632.77 #2022-12-26|4632.77 #2022-12-27|4644.68 #2022-12-28|4571.50 #2022-12-29|4616.32 #2022-12-30|4586.27 #2023-01-02|4586.27 #2023-01-03|4533.48 #2023-01-04|4564.61 #2023-01-05|4438.53 #2023-01-06|4488.02 #2023-01-09|4505.45 #2023-01-10|4544.29 #2023-01-11|4602.45 #2023-01-12|4577.10 #2023-01-13|4672.29 #2023-01-16|4672.29 #2023-01-17|4736.30 #2023-01-18|4639.94 #2023-01-19|4577.82 #2023-01-20|4610.76 #2023-01-23|4620.89 #2023-01-24|4664.22 #2023-01-25|4743.03 #2023-01-26|4656.12 #2023-01-27|4628.92 #2023-01-30|4578.23 #2023-01-31|4623.47 #2023-02-01|4665.33 #2023-02-02|4643.17 #2023-02-03|4643.06 #2023-02-06|4629.50 #2023-02-07|4564.30 #2023-02-08|4510.73 #2023-02-09|4472.35 #2023-02-10|4501.98 #2023-02-13|4563.48 #2023-02-14|4527.57 #2023-02-15|4544.02 #2023-02-16|4537.48 #2023-02-17|4551.60 #2023-02-20|4551.60 #2023-02-21|4497.66 #2023-02-22|4508.77 #2023-02-23|4531.33 #2023-02-24|4519.40 #2023-02-27|4524.56 #2023-02-28|4502.70 #2023-03-01|4455.28 #2023-03-02|4559.06 #2023-03-03|4641.71 #2023-03-06|4654.60 #2023-03-07|4595.49 #2023-03-08|4416.56 #2023-03-09|4340.90 #2023-03-10|4289.17 #2023-03-13|4337.38 #2023-03-14|4337.31 #2023-03-15|4304.26 #2023-03-16|4343.60 #2023-03-17|4296.67 #2023-03-20|4346.36 #2023-03-21|4352.30 #2023-03-22|4349.62 #2023-03-23|4306.93 #2023-03-24|4387.93 #2023-03-27|4394.61 #2023-03-28|4389.66 #2023-03-29|4439.90 #2023-03-30|4429.28 #2023-03-31|4481.20 #2023-04-03|4472.15 #2023-04-04|4383.95 #2023-04-05|4385.23 #2023-04-06|4369.69 #2023-04-07|4369.69 #2023-04-10|4372.37 #2023-04-11|4407.80 #2023-04-12|4364.00 #2023-04-13|4397.42 #2023-04-14|4377.51 #2023-04-17|4439.06 #2023-04-18|4439.75 #2023-04-19|4471.06 #2023-04-20|4467.25 #2023-04-21|4457.60 #2023-04-24|4430.99 #2023-04-25|4451.63 #2023-04-26|4456.18 #2023-04-27|4542.24 #2023-04-28|4530.85 #2023-05-01|4544.73 #2023-05-02|4496.47 #2023-05-03|4474.71 #2023-05-04|4483.17 #2023-05-05|4506.09 #2023-05-08|4503.33 #2023-05-09|4442.12 #2023-05-10|4468.53 #2023-05-11|4468.62 #2023-05-12|4471.63 #2023-05-15|4474.47 #2023-05-16|4390.21 #2023-05-17|4411.49 #2023-05-18|4405.33 #2023-05-19|4438.26 #2023-05-22|4482.21 #2023-05-23|4399.95 #2023-05-24|4313.91 #2023-05-25|4266.30 #2023-05-26|4280.92 #2023-05-29|4280.92 #2023-05-30|4280.28 #2023-05-31|4293.92 #2023-06-01|4304.22 #2023-06-02|4460.13 #2023-06-05|4392.39 #2023-06-06|4358.73 #2023-06-07|4524.62 #2023-06-08|4568.82 #2023-06-09|4497.75 #2023-06-12|4447.32 #2023-06-13|4559.84 #2023-06-14|4550.87 #2023-06-15|4561.02 #2023-06-16|4565.51 #2023-06-19|4565.51 #2023-06-20|4525.81 #2023-06-21|4624.62 #2023-06-22|4590.43 #2023-06-23|4526.18 #2023-06-26|4557.89 #2023-06-27|4606.63 #2023-06-28|4574.35 #2023-06-29|4619.48 #2023-06-30|4651.39 #2023-07-03|4654.07 #2023-07-04|4654.07 #2023-07-05|4660.53 #2023-07-06|4651.37 #2023-07-07|4609.60 #2023-07-10|4565.96 #2023-07-11|4596.82 #2023-07-12|4604.99 #2023-07-13|4668.89 #2023-07-14|4707.18 #2023-07-17|4652.92 #2023-07-18|4694.77 #2023-07-19|4786.41 #2023-07-20|4799.67 #2023-07-21|4788.45 #2023-07-24|4816.40 #2023-07-25|4859.20 #2023-07-26|4898.73 #2023-07-27|4862.57 #2023-07-28|4926.79 #2023-07-31|4910.36 #2023-08-01|4923.73 #2023-08-02|4905.15 #2023-08-03|4910.89 #2023-08-04|4882.01 #2023-08-07|4925.11 #2023-08-08|4870.32 #2023-08-09|4918.15 #2023-08-10|4918.97 #2023-08-11|4912.65 #2023-08-14|4913.24 #2023-08-15|4800.38 #2023-08-16|4780.07 #2023-08-17|4729.29 #2023-08-18|4744.81 #2023-08-21|4735.15 #2023-08-22|4676.07 #2023-08-23|4835.39 #2023-08-24|4710.97 #2023-08-25|4758.41 #2023-08-28|4783.33 #2023-08-29|4823.15 #2023-08-30|4643.96 #2023-08-31|4630.62 #2023-09-01|4683.09 #2023-09-04|4683.09 #2023-09-05|4559.62 #2023-09-06|4467.57 #2023-09-07|4504.18 #2023-09-08|4505.85 #2023-09-11|4543.74 #2023-09-12|4481.23 #2023-09-13|4485.67 #2023-09-14|4530.57 #2023-09-15|4460.78 #2023-09-18|4438.95 #2023-09-19|4406.63 #2023-09-20|4422.18 #2023-09-21|4284.99 #2023-09-22|4239.95 #2023-09-25|4196.15 #2023-09-26|4093.21 #2023-09-27|3991.55 #2023-09-28|4015.00 #2023-09-29|4041.33 #2023-10-02|3981.74 #2023-10-03|4039.70 #2023-10-04|4036.74 #2023-10-05|3978.49 #2023-10-06|3976.73 #2023-10-09|3934.17 #2023-10-10|3969.18 #2023-10-11|3938.78 #2023-10-12|3719.12 #2023-10-13|3757.26 #2023-10-16|3853.54 #2023-10-17|3910.99 #2023-10-18|3914.02 #2023-10-19|3911.32 #2023-10-20|3879.35 #2023-10-23|3869.66 #2023-10-24|3944.60 #2023-10-25|3920.43 #2023-10-26|3922.25 #2023-10-27|3853.75 #2023-10-30|3872.88 #2023-10-31|3930.26 #2023-11-01|3931.56 #2023-11-02|4047.67 #2023-11-03|4159.40 #2023-11-06|4121.85 #2023-11-07|4130.78 #2023-11-08|4105.13 #2023-11-09|4076.55 #2023-11-10|3990.56 #2023-11-13|4021.68 #2023-11-14|4130.29 #2023-11-15|4133.44 #2023-11-16|4032.72 #2023-11-17|4084.32 #2023-11-20|4111.15 #2023-11-21|4080.06 #2023-11-22|4149.09 #2023-11-23|4149.09 #2023-11-24|4161.27 #2023-11-27|4117.82 #2023-11-28|4129.00 #2023-11-29|4051.06 #2023-11-30|4092.60 #2023-12-01|4180.33 #2023-12-04|4216.25 #2023-12-05|4205.23 #2023-12-06|3782.83 #2023-12-07|3812.58 #2023-12-08|3853.50 #2023-12-11|3947.37 #2023-12-12|3984.73 #2023-12-13|4009.30 #2023-12-14|4095.06 #2023-12-15|4027.73 #2023-12-18|4083.91 #2023-12-19|4148.45 #2023-12-20|4007.93 #2023-12-21|4042.51 #2023-12-22|4054.25 #2023-12-25|4054.25 #2023-12-26|4059.43 #2023-12-27|4035.51 #2023-12-28|4042.48 #2023-12-29|4019.82 #2024-01-01|4019.82 #2024-01-02|4003.51 #2024-01-03|3923.72 #2024-01-04|3930.14 #2024-01-05|3875.91 #2024-01-08|3921.31 #2024-01-09|3912.25 #2024-01-10|3917.11 #2024-01-11|3897.92 #2024-01-12|3911.72 #2024-01-15|3911.72 #2024-01-16|3830.05 #2024-01-17|3790.61 #2024-01-18|3815.87 #2024-01-19|3824.36 #2024-01-22|3784.93 #2024-01-23|3847.30 #2024-01-24|3811.63 #2024-01-25|3890.48 #2024-01-26|3956.06 #2024-01-29|3944.55 #2024-01-30|3917.39 #2024-01-31|3827.22 #2024-02-01|3967.71 #2024-02-02|3951.14 #2024-02-05|3916.11 #2024-02-06|3955.84 #2024-02-07|3969.72 #2024-02-08|3961.81 #2024-02-09|3940.86 #2024-02-12|4025.52 #2024-02-13|3943.28 #2024-02-14|3991.36 #2024-02-15|4043.78 #2024-02-16|4035.39 #2024-02-19|4035.39 #2024-02-20|4079.67 #2024-02-21|4085.49 #2024-02-22|4005.37 #2024-02-23|3990.36 #2024-02-26|3954.30 #2024-02-27|3997.74 #2024-02-28|4055.08 #2024-02-29|4163.92 #2024-03-01|4181.26 #2024-03-04|4169.00 #2024-03-05|4199.91 #2024-03-06|3909.99 #2024-03-07|3822.59 #2024-03-08|3802.55 #2024-03-11|3859.02 #2024-03-12|3808.36 #2024-03-13|3808.98 #2024-03-14|3736.91 #2024-03-15|3764.67 #2024-03-18|3677.33 #2024-03-19|3673.07 #2024-03-20|3670.18 #2024-03-21|3630.40 #2024-03-22|3577.22 #2024-03-25|3573.69 #2024-03-26|3583.82 #2024-03-27|3658.38 #2024-03-28|3636.12 #2024-03-29|3636.12 #2024-04-01|3593.51 #2024-04-02|3585.68 #2024-04-03|3638.49 #2024-04-04|3614.46 #2024-04-05|3582.97 #2024-04-08|3558.72 #2024-04-09|3579.13 #2024-04-10|3510.31 #2024-04-11|3531.54 #2024-04-12|3465.78 #2024-04-15|3462.99 #2024-04-16|3421.27 #2024-04-17|3447.10 #2024-04-18|3437.94 #2024-04-19|3446.74 #2024-04-22|3455.15 #2024-04-23|3469.11 #2024-04-24|3440.24 #2024-04-25|3385.44 #2024-04-26|3388.89 #2024-04-29|3428.11 #2024-04-30|3365.97 #2024-05-01|3321.45 #2024-05-02|3343.29 #2024-05-03|3366.37 #2024-05-06|3297.95 #2024-05-07|3344.21 #2024-05-08|3347.48 #2024-05-09|3397.86 #2024-05-10|3452.51 #2024-05-13|3448.19 #2024-05-14|3428.81 #2024-05-15|3345.32 #2024-05-16|3418.81 #2024-05-17|3402.11 #2024-05-20|3316.15 #2024-05-21|3326.07 #2024-05-22|3303.38 #2024-05-23|3246.55 #2024-05-24|3208.23 #2024-05-27|3208.23 #2024-05-28|3153.02 #2024-05-29|3107.50 #2024-05-30|3112.94 #2024-05-31|3217.50 #2024-06-03|3228.90 #2024-06-04|3206.05 #2024-06-05|3026.29 #2024-06-06|3080.12 #2024-06-07|3087.92 #2024-06-10|3023.38 #2024-06-11|3043.27 #2024-06-12|3029.77 #2024-06-13|3029.15 #2024-06-14|3081.43 #2024-06-17|3114.44 #2024-06-18|3066.21 #2024-06-19|3066.21 #2024-06-20|3049.48 #2024-06-21|3071.86 #2024-06-24|3074.09 #2024-06-25|3041.06 #2024-06-26|3054.38 #2024-06-27|3053.56 #2024-06-28|3053.15 #2024-07-01|2976.87 #2024-07-02|3001.03 #2024-07-03|2959.64 #2024-07-04|2959.64 #2024-07-05|2995.30 #2024-07-08|2969.19 #2024-07-09|2929.40 #2024-07-10|3006.42 #2024-07-11|3066.89 #2024-07-12|3119.73 #2024-07-15|3102.59 #2024-07-16|3097.15 #2024-07-17|3163.11 #2024-07-18|3102.15 #2024-07-19|3086.08 #2024-07-22|3092.34 #2024-07-23|3087.25 #2024-07-24|3098.72 #2024-07-25|3189.38 #2024-07-26|3235.93 #2024-07-29|3194.91 #2024-07-30|3149.63 #2024-07-31|3191.75 #2024-08-01|3173.16 #2024-08-02|3211.45 #2024-08-05|3135.50 #2024-08-06|3142.46 #2024-08-07|3173.74 #2024-08-08|3140.38 #2024-08-09|3144.40 #2024-08-12|3108.25 #2024-08-13|3144.01 #2024-08-14|3150.79 #2024-08-15|3186.17 #2024-08-16|3197.66 #2024-08-19|3183.27 #2024-08-20|3156.42 #2024-08-21|3199.75 #2024-08-22|3193.86 #2024-08-23|3213.97 #2024-08-26|3219.15 #2024-08-27|3196.06 #2024-08-28|3179.13 #2024-08-29|3217.23 #2024-08-30|3223.44 #2024-09-02|3223.44 #2024-09-03|3248.60 #2024-09-04|3205.28 #2024-09-05|3204.46 #2024-09-06|3200.22 #2024-09-09|3264.03 #2024-09-10|3208.20 #2024-09-11|3209.29 #2024-09-12|3245.07 #2024-09-13|3272.45 #2024-09-16|3283.26 #2024-09-17|3309.60 #2024-09-18|3351.66 #2024-09-19|3357.48 #2024-09-20|3257.96 #2024-09-23|3303.93 #2024-09-24|3288.56 #2024-09-25|3229.27 #2024-09-26|3334.85 #2024-09-27|3389.68 #2024-09-30|3445.18 #2024-10-01|3413.65 #2024-10-02|3382.65 #2024-10-03|3323.97 #2024-10-04|3311.12 #2024-10-07|3348.75 #2024-10-08|3317.76 #2024-10-09|3306.33 #2024-10-10|3374.00 #2024-10-11|3430.10 #2024-10-14|3456.64 #2024-10-15|3460.05 #2024-10-16|3506.00 #2024-10-17|3517.02 #2024-10-18|3441.00 #2024-10-21|3395.39 #2024-10-22|3418.37 #2024-10-23|3421.53 #2024-10-24|3435.56 #2024-10-25|3393.66 #2024-10-28|3395.82 #2024-10-29|3289.15 #2024-10-30|3205.13 #2024-10-31|3095.03 #2024-11-01|3058.75 #2024-11-04|3072.62 #2024-11-05|3074.54 #2024-11-06|2935.82 #2024-11-07|2939.75 #2024-11-08|2882.33 #2024-11-11|2896.68 #2024-11-12|2875.65 #2024-11-13|2865.95 #2024-11-14|2897.17 #2024-11-15|2882.54 #2024-11-18|2858.29 #2024-11-19|2838.08 #2024-11-20|2847.14 #2024-11-21|2872.96 #2024-11-22|2916.75 #2024-11-25|2994.21 #2024-11-26|2912.93 #2024-11-27|2936.71 #2024-11-28|2936.71 #2024-11-29|2961.25 #2024-12-02|2968.55 #2024-12-03|2916.54 #2024-12-04|2890.81 #2024-12-05|3183.28 #2024-12-06|3129.32 #2024-12-09|3188.86 #2024-12-10|3183.65 #2024-12-11|3165.33 #2024-12-12|3170.74 #2024-12-13|3168.14 #2024-12-16|3081.69 #2024-12-17|3014.96 #2024-12-18|2916.88 #2024-12-19|2919.76 #2024-12-20|2909.99 #2024-12-23|2838.14 #2024-12-24|2817.49 #2024-12-25|2817.49 #2024-12-26|2793.77 #2024-12-27|2744.80 #2024-12-30|2672.78 #2024-12-31|2690.30 #2025-01-01|2690.30 #2025-01-02|2634.03 #2025-01-03|2568.73 #2025-01-06|2608.45 #2025-01-07|2562.99 #2025-01-08|2545.29 #2025-01-09|2545.29 #2025-01-10|2398.27 #2025-01-13|2444.58 #2025-01-14|2442.03 #2025-01-15|2387.62 #2025-01-16|2415.57 #2025-01-17|2429.55 #2025-01-20|2429.55 #2025-01-21|2396.30 #2025-01-22|2343.15 #2025-01-23|2352.47 #2025-01-24|2402.68 #2025-01-27|2446.08 #2025-01-28|2347.08 #2025-01-29|2319.87 #2025-01-30|2360.90 #2025-01-31|2348.19 #2025-02-03|2267.55 #2025-02-04|2249.93 #2025-02-05|2209.67 #2025-02-06|2221.45 #2025-02-07|2192.01 #2025-02-10|2214.66 #2025-02-11|2228.61 #2025-02-12|2176.39 #2025-02-13|2226.43 #2025-02-14|2214.12 #2025-02-17|2214.12 #2025-02-18|2198.96 #2025-02-19|2202.91 #2025-02-20|2200.88 #2025-02-21|2273.78 #2025-02-24|2325.13 #2025-02-25|2350.80 #2025-02-26|2334.67 #2025-02-27|2344.31 #2025-02-28|2343.94 #2025-03-03|2339.41 #2025-03-04|2313.54 #2025-03-05|2542.89 #2025-03-06|2530.93 #2025-03-07|2621.99 #2025-03-10|2688.60 #2025-03-11|2555.38 #2025-03-12|2427.98 #2025-03-13|2464.95 #2025-03-14|2467.84 #2025-03-17|2536.64 #2025-03-18|2502.61 #2025-03-19|2469.71 #2025-03-20|2471.89 #2025-03-21|2452.47 #2025-03-24|2396.07 #2025-03-25|2385.83 #2025-03-26|2418.42 #2025-03-27|2441.34 #2025-03-28|2434.36 #2025-03-31|2404.30 #2025-04-01|2371.96 #2025-04-02|2439.98 #2025-04-03|2327.53 #2025-04-04|2268.83 #2025-04-07|2315.16 #2025-04-08|2230.17 #2025-04-09|2416.11 #2025-04-10|2380.18 #2025-04-11|2428.95 #2025-04-14|2437.36 #2025-04-15|2367.91 #2025-04-16|2337.54 #2025-04-17|2393.88 #2025-04-18|2393.88 #2025-04-21|2421.07 #2025-04-22|2459.36 #2025-04-23|2450.44 #2025-04-24|2453.38 #2025-04-25|2408.87 #2025-04-28|2419.32 #2025-04-29|2435.38 #2025-04-30|2469.37 #2025-05-01|2429.44 #2025-05-02|2451.44 #2025-05-05|2445.33 #2025-05-06|2445.52 #2025-05-07|2449.98 #2025-05-08|2474.76 #2025-05-09|2464.06 #2025-05-12|2509.00 #2025-05-13|2483.11 #2025-05-14|2474.62 #2025-05-15|2527.03 #2025-05-16|2563.14 #2025-05-19|2532.23 #2025-05-20|2513.76 #2025-05-21|2463.79 #2025-05-22|2430.25 #2025-05-23|2411.04 #2025-05-26|2411.04 #2025-05-27|2452.62 #2025-05-28|2403.35 #2025-05-29|2420.28 #2025-05-30|2367.00 #2025-06-02|2355.57 #2025-06-03|2358.62 #2025-06-04|2358.77 #2025-06-05|1945.19 #2025-06-06|2004.86 #2025-06-09|1993.11 #2025-06-10|2002.59 #2025-06-11|1982.23 #2025-06-12|1968.87 #2025-06-13|1908.49 #2025-06-16|1877.61 #2025-06-17|1869.33 #2025-06-18|1862.84 #2025-06-19|1862.84 #2025-06-20|1861.71 #2025-06-23|1916.02 #2025-06-24|1904.34 #2025-06-25|1888.65 #2025-06-26|1897.02 #2025-06-27|1919.10 #2025-06-30|1947.19 #2025-07-01|2015.75 #2025-07-02|2079.35 #2025-07-03|2048.86 #2025-07-04|2048.86 #2025-07-07|2008.89 #2025-07-08|2055.85 #2025-07-09|2044.83 #2025-07-10|2098.15 #2025-07-11|2092.51 #2025-07-14|2034.35 #2025-07-15|1983.80 #2025-07-16|1998.90 #2025-07-17|2092.15 #2025-07-18|2081.24 #2025-07-21|2043.34 #2025-07-22|2172.38 #2025-07-23|2225.10 #2025-07-24|2237.32 #2025-07-25|2224.72 #2025-07-28|2179.27 #2025-07-29|2180.42 #2025-07-30|2109.61 #2025-07-31|2070.01 #2025-08-01|2062.62 #2025-08-04|2124.74 #2025-08-05|2172.11 #2025-08-06|2181.87 #2025-08-07|2215.27 #2025-08-08|2201.66 #2025-08-11|2200.66 #2025-08-12|2187.64 #2025-08-13|2209.81 #2025-08-14|2166.11 #2025-08-15|2181.87 #2025-08-18|2191.31 #2025-08-19|2196.92 #2025-08-20|2184.39 #2025-08-21|2188.14 #2025-08-22|2245.63 #2025-08-25|2229.51 #2025-08-26|2144.60 #2025-08-27|2190.90 #2025-08-28|2087.01 #2025-08-29|2155.78 #2025-09-01|2155.78 #2025-09-02|2099.76 #2025-09-03|2048.44 #2025-09-04|2047.03 #2025-09-05|2097.58 #2025-09-08|2005.81 #2025-09-09|1996.67 #2025-09-10|1982.72 #2025-09-11|1996.36 #2025-09-12|1998.73 #2025-09-15|1988.30 #2025-09-16|1984.84 #2025-09-17|1992.68 #2025-09-18|1996.17 #2025-09-19|1983.08 #2025-09-22|1943.89 #2025-09-23|1952.50 #2025-09-24|1992.74 #2025-09-25|1930.75 #2025-09-26|1953.96 #2025-09-29|1952.00 #2025-09-30|1953.56 #2025-10-01|1986.39 #2025-10-02|1997.04 #2025-10-03|2016.62 #2025-10-06|1984.77 #2025-10-07|2005.27 #2025-10-08|2002.48 #2025-10-09|1976.40 #2025-10-10|1925.62 #2025-10-13|1942.67 #2025-10-14|1983.76 #2025-10-15|1958.47 #2025-10-16|2040.64 #2025-10-17|2068.45 #2025-10-20|2084.98 #2025-10-21|2069.52 #2025-10-22|2022.53 #2025-10-23|2023.82 #2025-10-24|2012.75 #2025-10-27|2049.49 #2025-10-28|2032.14 #2025-10-29|1935.01 #2025-10-30|1926.13 #2025-10-31|1964.82 #2025-11-03|1983.33 #2025-11-04|1974.15 #2025-11-05|1953.37 #2025-11-06|1917.06 #2025-11-07|1924.79 #2025-11-10|1973.00 #2025-11-11|2011.62 #2025-11-12|1978.76 #2025-11-13|2026.43 #2025-11-14|2011.93 #2025-11-17|2001.86 #2025-11-18|1996.30 #2025-11-19|1962.36 #2025-11-20|2005.77 #2025-11-21|2043.22 #2025-11-24|2047.44 #2025-11-25|2066.86 #2025-11-26|2058.52 #2025-11-27|2058.52 #2025-11-28|2080.26 #2025-12-01|2131.95 #2025-12-02|2143.02 #2025-12-03|2159.45 #2025-12-04|2139.54 #2025-12-05|2207.05 #2025-12-08|2185.12 #2025-12-09|2151.79 #2025-12-10|2204.41 #2025-12-11|2239.84 #2025-12-12|2228.97 #2025-12-15|2201.34 #2025-12-16|2204.39 #2025-12-17|2093.58 #2025-12-18|2092.59 #2025-12-19|2067.64 #2025-12-22|2038.53 #2025-12-23|1939.88 #2025-12-24|1955.74 #2025-12-25|1955.74 #2025-12-26|1907.60 #2025-12-29|1902.41 #2025-12-30|1921.27 #2025-12-31|1902.50 #2026-01-01|1902.50 #2026-01-02|1905.49 #2026-01-05|1883.31 #2026-01-06|1904.27 #2026-01-07|1850.81 #2026-01-08|1876.63 #2026-01-09|1895.68 #2026-01-12|1943.35 #2026-01-13|1924.69 #2026-01-14|1983.79 #2026-01-15|1999.52 #2026-01-16|1924.85 #2026-01-19|1924.85 #2026-01-20|1982.15 #2026-01-21|2040.28 #2026-01-22|2037.12 #2026-01-23|2011.61 #2026-01-26|1999.83 #2026-01-27|1955.44 #2026-01-28|1922.82 #2026-01-29|1965.89 #2026-01-30|1998.96 #2026-02-02|1981.85 #2026-02-03|2055.14 #2026-02-04|2137.87 #2026-02-05|2114.04 #2026-02-06|2148.06 #2026-02-09|2150.30 #2026-02-10|2180.76 #2026-02-11|2205.24 #2026-02-12|2230.14 #2026-02-13|2180.52 #2026-02-16|2180.52 #2026-02-17|2130.85 #2026-02-18|2144.47 #2026-02-19|2145.69 #2026-02-20|2185.03 #2026-02-23|2200.46 #2026-02-24|2216.45 #2026-02-25|2040.23 #2026-02-26|2065.68 #2026-02-27|2089.43 #2026-03-02|2088.43 #2026-03-03|2034.98 #2026-03-04|1906.40 #2026-03-05|1896.84 #2026-03-06|1834.52 #2026-03-09|1823.89 #2026-03-10|1858.77 #2026-03-11|1775.67 #2026-03-12|1694.49 #2026-03-13|1722.06 #2026-03-16|1692.36 #2026-03-17|1696.65 #2026-03-18|1678.89 #2026-03-19|1706.02 #2026-03-20|1671.47 #2026-03-23|1681.41 #2026-03-24|1673.91 #2026-03-25|1724.30 #2026-03-26|1881.89 #2026-03-27|1982.29 #2026-03-30|1950.49 #2026-03-31|1932.92 #2026-04-01|1937.75 #2026-04-02|1955.08 #2026-04-03|1955.08 #2026-04-06|1956.45 #2026-04-07|1939.76 #2026-04-08|1963.18 #2026-04-09|2205.78 #2026-04-10|2148.73 #2026-04-13|2136.08 #2026-04-14|2134.72 #2026-04-15|2161.65 #2026-04-16|2151.57 #2026-04-17|2132.87 #2026-04-20|2140.59 #2026-04-21|2104.38 #2026-04-22|2087.16 #2026-04-23|2079.41 #2026-04-24|2073.88 #2026-04-27|2022.06 #2026-04-28|2033.71 #2026-04-29|1825.91 #2026-04-30|1891.71 #2026-05-01|1876.15 #2026-05-04|1810.25 #2026-05-05|1927.63 #2026-05-06|1976.43 #2026-05-07|2007.28 #2026-05-08|2028.57 #2026-05-11|1964.51 #2026-05-12|1946.41 #2026-05-13|1918.40 #2026-05-14|1912.81 #2026-05-15|1936.27 #2026-05-18|1925.77 #2026-05-19|1899.70 #2026-05-20|1880.85 #2026-05-21|1909.56 #2026-05-22|1920.53 #2026-05-25|1920.53 #2026-05-26|1861.26 #2026-05-27|1902.59 #2026-05-28|1904.48

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy