Table Data - Nasdaq US Benchmark Soft Drinks Index
| Title | Nasdaq US Benchmark Soft Drinks Index |
|---|---|
| Series ID | NASDAQNQUSB45101020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-06 to 2026-04-09 |
| Last Updated | 2026-04-09 10:56 PM CDT |
| Notes | For more information about this series, see: NQUSB45101020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-06 | 997.87 |
| 2011-06-07 | 996.84 |
| 2011-06-08 | 997.17 |
| 2011-06-09 | 1005.41 |
| 2011-06-10 | 996.53 |
| 2011-06-13 | 997.04 |
| 2011-06-14 | 1005.13 |
| 2011-06-15 | 992.32 |
| 2011-06-16 | 998.90 |
| 2011-06-17 | 999.64 |
| 2011-06-20 | 1003.62 |
| 2011-06-21 | 1007.52 |
| 2011-06-22 | 1007.50 |
| 2011-06-23 | 990.83 |
| 2011-06-24 | 993.26 |
| 2011-06-27 | 1000.10 |
| 2011-06-28 | 1010.77 |
| 2011-06-29 | 1018.82 |
| 2011-06-30 | 1026.61 |
| 2011-07-01 | 1033.41 |
| 2011-07-04 | . |
| 2011-07-05 | 1032.71 |
| 2011-07-06 | 1036.72 |
| 2011-07-07 | 1039.09 |
| 2011-07-08 | 1034.92 |
| 2011-07-11 | 1025.08 |
| 2011-07-12 | 1021.16 |
| 2011-07-13 | 1022.67 |
| 2011-07-14 | 1016.77 |
| 2011-07-15 | 1015.31 |
| 2011-07-18 | 1007.76 |
| 2011-07-19 | 1031.67 |
| 2011-07-20 | 1027.82 |
| 2011-07-21 | 1019.23 |
| 2011-07-22 | 1019.68 |
| 2011-07-25 | 1007.21 |
| 2011-07-26 | 1004.46 |
| 2011-07-27 | 997.26 |
| 2011-07-28 | 997.61 |
| 2011-07-29 | 991.21 |
| 2011-08-01 | 987.84 |
| 2011-08-02 | 977.01 |
| 2011-08-03 | 996.33 |
| 2011-08-04 | 964.81 |
| 2011-08-05 | 982.12 |
| 2011-08-08 | 954.07 |
| 2011-08-09 | 970.51 |
| 2011-08-10 | 931.52 |
| 2011-08-11 | 969.72 |
| 2011-08-12 | 978.40 |
| 2011-08-15 | 989.18 |
| 2011-08-16 | 989.27 |
| 2011-08-17 | 1004.54 |
| 2011-08-18 | 981.40 |
| 2011-08-19 | 969.20 |
| 2011-08-22 | 970.35 |
| 2011-08-23 | 996.50 |
| 2011-08-24 | 1001.80 |
| 2011-08-25 | 982.30 |
| 2011-08-26 | 988.97 |
| 2011-08-29 | 1007.12 |
| 2011-08-30 | 1011.01 |
| 2011-08-31 | 1014.97 |
| 2011-09-01 | 1012.73 |
| 2011-09-02 | 1001.02 |
| 2011-09-05 | . |
| 2011-09-06 | 993.88 |
| 2011-09-07 | 1000.64 |
| 2011-09-08 | 1002.31 |
| 2011-09-09 | 977.69 |
| 2011-09-12 | 978.72 |
| 2011-09-13 | 980.86 |
| 2011-09-14 | 992.99 |
| 2011-09-15 | 1012.33 |
| 2011-09-16 | 1009.08 |
| 2011-09-19 | 993.89 |
| 2011-09-20 | 994.05 |
| 2011-09-21 | 983.21 |
| 2011-09-22 | 970.87 |
| 2011-09-23 | 963.52 |
| 2011-09-26 | 984.74 |
| 2011-09-27 | 994.73 |
| 2011-09-28 | 977.77 |
| 2011-09-29 | 990.80 |
| 2011-09-30 | 974.71 |
| 2011-10-03 | 943.92 |
| 2011-10-04 | 944.59 |
| 2011-10-05 | 945.59 |
| 2011-10-06 | 947.64 |
| 2011-10-07 | 954.94 |
| 2011-10-10 | 969.71 |
| 2011-10-11 | 964.13 |
| 2011-10-12 | 981.05 |
| 2011-10-13 | 978.81 |
| 2011-10-14 | 982.89 |
| 2011-10-17 | 972.54 |
| 2011-10-18 | 973.86 |
| 2011-10-19 | 973.89 |
| 2011-10-20 | 974.73 |
| 2011-10-21 | 985.31 |
| 2011-10-24 | 981.80 |
| 2011-10-25 | 969.57 |
| 2011-10-26 | 974.20 |
| 2011-10-27 | 988.21 |
| 2011-10-28 | 994.21 |
| 2011-10-31 | 988.73 |
| 2011-11-01 | 972.03 |
| 2011-11-02 | 979.64 |
| 2011-11-03 | 990.24 |
| 2011-11-04 | 979.56 |
| 2011-11-07 | 985.91 |
| 2011-11-08 | 996.22 |
| 2011-11-09 | 972.87 |
| 2011-11-10 | 980.80 |
| 2011-11-11 | 989.59 |
| 2011-11-14 | 983.11 |
| 2011-11-15 | 994.93 |
| 2011-11-16 | 988.97 |
| 2011-11-17 | 979.25 |
| 2011-11-18 | 985.18 |
| 2011-11-21 | 967.02 |
| 2011-11-22 | 966.99 |
| 2011-11-23 | 951.56 |
| 2011-11-24 | . |
| 2011-11-25 | 950.77 |
| 2011-11-28 | 959.24 |
| 2011-11-29 | 971.10 |
| 2011-11-30 | 984.68 |
| 2011-12-01 | 981.59 |
| 2011-12-02 | 979.48 |
| 2011-12-05 | 980.86 |
| 2011-12-06 | 985.49 |
| 2011-12-07 | 988.23 |
| 2011-12-08 | 983.86 |
| 2011-12-09 | 996.36 |
| 2011-12-12 | 987.06 |
| 2011-12-13 | 980.66 |
| 2011-12-14 | 976.94 |
| 2011-12-15 | 987.41 |
| 2011-12-16 | 992.85 |
| 2011-12-19 | 989.38 |
| 2011-12-20 | 1005.94 |
| 2011-12-21 | 1018.53 |
| 2011-12-22 | 1015.14 |
| 2011-12-23 | 1024.50 |
| 2011-12-26 | . |
| 2011-12-27 | 1022.99 |
| 2011-12-28 | 1015.35 |
| 2011-12-29 | 1025.69 |
| 2011-12-30 | 1022.19 |
| 2012-01-02 | . |
| 2012-01-03 | 1023.13 |
| 2012-01-04 | 1021.86 |
| 2012-01-05 | 1016.75 |
| 2012-01-06 | 1007.92 |
| 2012-01-09 | 1010.28 |
| 2012-01-10 | 1013.20 |
| 2012-01-11 | 998.33 |
| 2012-01-12 | 992.49 |
| 2012-01-13 | 986.57 |
| 2012-01-16 | . |
| 2012-01-17 | 991.74 |
| 2012-01-18 | 994.89 |
| 2012-01-19 | 1000.38 |
| 2012-01-20 | 1008.56 |
| 2012-01-23 | 1011.55 |
| 2012-01-24 | 1007.09 |
| 2012-01-25 | 1016.27 |
| 2012-01-26 | 1010.97 |
| 2012-01-27 | 1002.44 |
| 2012-01-30 | 999.33 |
| 2012-01-31 | 1001.56 |
| 2012-02-01 | 1008.52 |
| 2012-02-02 | 1009.01 |
| 2012-02-03 | 1012.54 |
| 2012-02-06 | 1010.71 |
| 2012-02-07 | 1016.64 |
| 2012-02-08 | 1014.93 |
| 2012-02-09 | 998.88 |
| 2012-02-10 | 996.50 |
| 2012-02-13 | 1000.34 |
| 2012-02-14 | 1003.61 |
| 2012-02-15 | 997.01 |
| 2012-02-16 | 999.36 |
| 2012-02-17 | 1000.81 |
| 2012-02-20 | . |
| 2012-02-21 | 1001.05 |
| 2012-02-22 | 1004.84 |
| 2012-02-23 | 1004.16 |
| 2012-02-24 | 1004.28 |
| 2012-02-27 | 1002.77 |
| 2012-02-28 | 1002.51 |
| 2012-02-29 | 1009.27 |
| 2012-03-01 | 1004.85 |
| 2012-03-02 | 1001.23 |
| 2012-03-05 | 1002.55 |
| 2012-03-06 | 994.36 |
| 2012-03-07 | 996.89 |
| 2012-03-08 | 1002.64 |
| 2012-03-09 | 1007.05 |
| 2012-03-12 | 1016.84 |
| 2012-03-13 | 1021.08 |
| 2012-03-14 | 1018.02 |
| 2012-03-15 | 1019.92 |
| 2012-03-16 | 1020.24 |
| 2012-03-19 | 1023.95 |
| 2012-03-20 | 1029.06 |
| 2012-03-21 | 1033.81 |
| 2012-03-22 | 1036.85 |
| 2012-03-23 | 1036.72 |
| 2012-03-26 | 1043.35 |
| 2012-03-27 | 1044.34 |
| 2012-03-28 | 1049.97 |
| 2012-03-29 | 1061.04 |
| 2012-03-30 | 1065.08 |
| 2012-04-02 | 1069.58 |
| 2012-04-03 | 1065.77 |
| 2012-04-04 | 1060.63 |
| 2012-04-05 | 1060.37 |
| 2012-04-06 | . |
| 2012-04-09 | 1049.50 |
| 2012-04-10 | 1037.70 |
| 2012-04-11 | 1041.48 |
| 2012-04-12 | 1043.30 |
| 2012-04-13 | 1040.36 |
| 2012-04-16 | 1049.49 |
| 2012-04-17 | 1065.29 |
| 2012-04-18 | 1066.28 |
| 2012-04-19 | 1062.86 |
| 2012-04-20 | 1068.76 |
| 2012-04-23 | 1061.46 |
| 2012-04-24 | 1067.23 |
| 2012-04-25 | 1074.60 |
| 2012-04-26 | 1081.18 |
| 2012-04-27 | 1087.20 |
| 2012-04-30 | 1084.82 |
| 2012-05-01 | 1093.05 |
| 2012-05-02 | 1097.98 |
| 2012-05-03 | 1098.75 |
| 2012-05-04 | 1088.95 |
| 2012-05-07 | 1095.45 |
| 2012-05-08 | 1093.45 |
| 2012-05-09 | 1087.35 |
| 2012-05-10 | 1100.94 |
| 2012-05-11 | 1101.19 |
| 2012-05-14 | 1097.22 |
| 2012-05-15 | 1098.22 |
| 2012-05-16 | 1102.15 |
| 2012-05-17 | 1090.42 |
| 2012-05-18 | 1076.37 |
| 2012-05-21 | 1080.55 |
| 2012-05-22 | 1078.68 |
| 2012-05-23 | 1081.19 |
| 2012-05-24 | 1095.28 |
| 2012-05-25 | 1091.33 |
| 2012-05-28 | . |
| 2012-05-29 | 1098.10 |
| 2012-05-30 | 1088.40 |
| 2012-05-31 | 1083.16 |
| 2012-06-01 | 1065.33 |
| 2012-06-04 | 1070.80 |
| 2012-06-05 | 1064.81 |
| 2012-06-06 | 1080.17 |
| 2012-06-07 | 1079.01 |
| 2012-06-08 | 1091.96 |
| 2012-06-11 | 1084.50 |
| 2012-06-12 | 1092.35 |
| 2012-06-13 | 1088.00 |
| 2012-06-14 | 1100.98 |
| 2012-06-15 | 1106.62 |
| 2012-06-18 | 1106.64 |
| 2012-06-19 | 1102.59 |
| 2012-06-20 | 1098.18 |
| 2012-06-21 | 1087.50 |
| 2012-06-22 | 1090.77 |
| 2012-06-25 | 1088.33 |
| 2012-06-26 | 1092.89 |
| 2012-06-27 | 1106.34 |
| 2012-06-28 | 1106.78 |
| 2012-06-29 | 1128.88 |
| 2012-07-02 | 1137.19 |
| 2012-07-03 | 1139.93 |
| 2012-07-04 | . |
| 2012-07-05 | 1130.06 |
| 2012-07-06 | 1126.93 |
| 2012-07-09 | 1123.78 |
| 2012-07-10 | 1123.36 |
| 2012-07-11 | 1119.27 |
| 2012-07-12 | 1110.86 |
| 2012-07-13 | 1120.71 |
| 2012-07-16 | 1112.62 |
| 2012-07-17 | 1121.93 |
| 2012-07-18 | 1120.89 |
| 2012-07-19 | 1120.27 |
| 2012-07-20 | 1111.04 |
| 2012-07-23 | 1107.68 |
| 2012-07-24 | 1102.40 |
| 2012-07-25 | 1115.08 |
| 2012-07-26 | 1137.41 |
| 2012-07-27 | 1154.27 |
| 2012-07-30 | 1165.93 |
| 2012-07-31 | 1161.98 |
| 2012-08-01 | 1160.74 |
| 2012-08-02 | 1145.90 |
| 2012-08-03 | 1163.27 |
| 2012-08-06 | 1159.30 |
| 2012-08-07 | 1152.27 |
| 2012-08-08 | 1151.84 |
| 2012-08-09 | 1143.14 |
| 2012-08-10 | 1136.10 |
| 2012-08-13 | 1132.74 |
| 2012-08-14 | 1138.22 |
| 2012-08-15 | 1140.02 |
| 2012-08-16 | 1149.44 |
| 2012-08-17 | 1148.87 |
| 2012-08-20 | 1147.52 |
| 2012-08-21 | 1142.52 |
| 2012-08-22 | 1134.13 |
| 2012-08-23 | 1120.43 |
| 2012-08-24 | 1129.28 |
| 2012-08-27 | 1125.58 |
| 2012-08-28 | 1122.17 |
| 2012-08-29 | 1111.47 |
| 2012-08-30 | 1101.60 |
| 2012-08-31 | 1107.70 |
| 2012-09-03 | . |
| 2012-09-04 | 1106.15 |
| 2012-09-05 | 1103.66 |
| 2012-09-06 | 1120.30 |
| 2012-09-07 | 1115.72 |
| 2012-09-10 | 1109.30 |
| 2012-09-11 | 1109.58 |
| 2012-09-12 | 1095.22 |
| 2012-09-13 | 1114.97 |
| 2012-09-14 | 1108.22 |
| 2012-09-17 | 1111.04 |
| 2012-09-18 | 1117.18 |
| 2012-09-19 | 1117.42 |
| 2012-09-20 | 1122.27 |
| 2012-09-21 | 1107.39 |
| 2012-09-24 | 1109.19 |
| 2012-09-25 | 1099.49 |
| 2012-09-26 | 1100.66 |
| 2012-09-27 | 1112.15 |
| 2012-09-28 | 1107.14 |
| 2012-10-01 | 1114.63 |
| 2012-10-02 | 1113.88 |
| 2012-10-03 | 1112.14 |
| 2012-10-04 | 1114.82 |
| 2012-10-05 | 1121.29 |
| 2012-10-08 | 1121.92 |
| 2012-10-09 | 1120.61 |
| 2012-10-10 | 1106.06 |
| 2012-10-11 | 1104.48 |
| 2012-10-12 | 1108.79 |
| 2012-10-15 | 1110.12 |
| 2012-10-16 | 1107.02 |
| 2012-10-17 | 1102.97 |
| 2012-10-18 | 1108.24 |
| 2012-10-19 | 1093.06 |
| 2012-10-22 | 1085.17 |
| 2012-10-23 | 1066.40 |
| 2012-10-24 | 1071.74 |
| 2012-10-25 | 1077.87 |
| 2012-10-26 | 1076.78 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1080.45 |
| 2012-11-01 | 1084.77 |
| 2012-11-02 | 1077.23 |
| 2012-11-05 | 1072.13 |
| 2012-11-06 | 1085.40 |
| 2012-11-07 | 1070.98 |
| 2012-11-08 | 1063.07 |
| 2012-11-09 | 1063.19 |
| 2012-11-12 | 1059.03 |
| 2012-11-13 | 1059.98 |
| 2012-11-14 | 1053.67 |
| 2012-11-15 | 1060.20 |
| 2012-11-16 | 1063.38 |
| 2012-11-19 | 1078.02 |
| 2012-11-20 | 1079.06 |
| 2012-11-21 | 1084.45 |
| 2012-11-22 | . |
| 2012-11-23 | 1099.15 |
| 2012-11-26 | 1088.48 |
| 2012-11-27 | 1092.92 |
| 2012-11-28 | 1097.11 |
| 2012-11-29 | 1104.26 |
| 2012-11-30 | 1102.92 |
| 2012-12-03 | 1092.24 |
| 2012-12-04 | 1088.58 |
| 2012-12-05 | 1090.99 |
| 2012-12-06 | 1093.97 |
| 2012-12-07 | 1101.53 |
| 2012-12-10 | 1100.46 |
| 2012-12-11 | 1106.14 |
| 2012-12-12 | 1101.58 |
| 2012-12-13 | 1098.76 |
| 2012-12-14 | 1098.75 |
| 2012-12-17 | 1097.19 |
| 2012-12-18 | 1095.96 |
| 2012-12-19 | 1083.45 |
| 2012-12-20 | 1089.19 |
| 2012-12-21 | 1083.49 |
| 2012-12-24 | 1080.05 |
| 2012-12-25 | . |
| 2012-12-26 | 1070.91 |
| 2012-12-27 | 1070.00 |
| 2012-12-28 | 1058.29 |
| 2012-12-31 | 1066.42 |
| 2013-01-01 | . |
| 2013-01-02 | 1096.18 |
| 2013-01-03 | 1094.97 |
| 2013-01-04 | 1097.05 |
| 2013-01-07 | 1089.95 |
| 2013-01-08 | 1087.28 |
| 2013-01-09 | 1089.21 |
| 2013-01-10 | 1092.05 |
| 2013-01-11 | 1092.48 |
| 2013-01-14 | 1096.17 |
| 2013-01-15 | 1103.62 |
| 2013-01-16 | 1102.45 |
| 2013-01-17 | 1111.01 |
| 2013-01-18 | 1113.67 |
| 2013-01-21 | . |
| 2013-01-22 | 1103.42 |
| 2013-01-23 | 1100.29 |
| 2013-01-24 | 1101.97 |
| 2013-01-25 | 1102.36 |
| 2013-01-28 | 1102.78 |
| 2013-01-29 | 1111.69 |
| 2013-01-30 | 1115.14 |
| 2013-01-31 | 1108.78 |
| 2013-02-01 | 1113.28 |
| 2013-02-04 | 1108.37 |
| 2013-02-05 | 1125.76 |
| 2013-02-06 | 1127.34 |
| 2013-02-07 | 1136.62 |
| 2013-02-08 | 1132.97 |
| 2013-02-11 | 1128.93 |
| 2013-02-12 | 1110.44 |
| 2013-02-13 | 1099.32 |
| 2013-02-14 | 1098.38 |
| 2013-02-15 | 1117.63 |
| 2013-02-18 | . |
| 2013-02-19 | 1131.54 |
| 2013-02-20 | 1131.73 |
| 2013-02-21 | 1129.96 |
| 2013-02-22 | 1145.47 |
| 2013-02-25 | 1128.84 |
| 2013-02-26 | 1137.15 |
| 2013-02-27 | 1142.97 |
| 2013-02-28 | 1150.10 |
| 2013-03-01 | 1150.72 |
| 2013-03-04 | 1156.14 |
| 2013-03-05 | 1155.89 |
| 2013-03-06 | 1160.06 |
| 2013-03-07 | 1163.34 |
| 2013-03-08 | 1165.62 |
| 2013-03-11 | 1164.94 |
| 2013-03-12 | 1159.43 |
| 2013-03-13 | 1153.74 |
| 2013-03-14 | 1162.16 |
| 2013-03-15 | 1159.04 |
| 2013-03-18 | 1156.08 |
| 2013-03-19 | 1166.62 |
| 2013-03-20 | 1175.32 |
| 2013-03-21 | 1176.91 |
| 2013-03-22 | 1190.49 |
| 2013-03-25 | 1186.91 |
| 2013-03-26 | 1202.79 |
| 2013-03-27 | 1191.33 |
| 2013-03-28 | 1199.42 |
| 2013-03-29 | . |
| 2013-04-01 | 1198.74 |
| 2013-04-02 | 1207.57 |
| 2013-04-03 | 1193.21 |
| 2013-04-04 | 1203.49 |
| 2013-04-05 | 1189.94 |
| 2013-04-08 | 1209.95 |
| 2013-04-09 | 1206.05 |
| 2013-04-10 | 1218.72 |
| 2013-04-11 | 1221.05 |
| 2013-04-12 | 1219.73 |
| 2013-04-15 | 1195.33 |
| 2013-04-16 | 1240.67 |
| 2013-04-17 | 1235.40 |
| 2013-04-18 | 1241.54 |
| 2013-04-19 | 1260.59 |
| 2013-04-22 | 1264.60 |
| 2013-04-23 | 1268.91 |
| 2013-04-24 | 1250.46 |
| 2013-04-25 | 1255.28 |
| 2013-04-26 | 1249.43 |
| 2013-04-29 | 1252.96 |
| 2013-04-30 | 1254.05 |
| 2013-05-01 | 1249.58 |
| 2013-05-02 | 1248.17 |
| 2013-05-03 | 1256.00 |
| 2013-05-06 | 1250.89 |
| 2013-05-07 | 1266.82 |
| 2013-05-08 | 1262.19 |
| 2013-05-09 | 1252.10 |
| 2013-05-10 | 1253.93 |
| 2013-05-13 | 1254.64 |
| 2013-05-14 | 1264.89 |
| 2013-05-15 | 1278.10 |
| 2013-05-16 | 1276.66 |
| 2013-05-17 | 1274.20 |
| 2013-05-20 | 1257.31 |
| 2013-05-21 | 1256.60 |
| 2013-05-22 | 1256.98 |
| 2013-05-23 | 1246.27 |
| 2013-05-24 | 1253.95 |
| 2013-05-27 | . |
| 2013-05-28 | 1258.44 |
| 2013-05-29 | 1230.92 |
| 2013-05-30 | 1220.81 |
| 2013-05-31 | 1204.16 |
| 2013-06-03 | 1221.83 |
| 2013-06-04 | 1235.82 |
| 2013-06-05 | 1219.30 |
| 2013-06-06 | 1224.31 |
| 2013-06-07 | 1240.53 |
| 2013-06-10 | 1239.65 |
| 2013-06-11 | 1229.54 |
| 2013-06-12 | 1221.11 |
| 2013-06-13 | 1221.01 |
| 2013-06-14 | 1219.40 |
| 2013-06-17 | 1227.60 |
| 2013-06-18 | 1232.35 |
| 2013-06-19 | 1212.50 |
| 2013-06-20 | 1177.31 |
| 2013-06-21 | 1194.50 |
| 2013-06-24 | 1190.67 |
| 2013-06-25 | 1192.95 |
| 2013-06-26 | 1211.51 |
| 2013-06-27 | 1214.78 |
| 2013-06-28 | 1212.95 |
| 2013-07-01 | 1220.62 |
| 2013-07-02 | 1216.79 |
| 2013-07-03 | 1212.48 |
| 2013-07-04 | . |
| 2013-07-05 | 1213.83 |
| 2013-07-08 | 1220.24 |
| 2013-07-09 | 1230.75 |
| 2013-07-10 | 1230.06 |
| 2013-07-11 | 1246.29 |
| 2013-07-12 | 1244.74 |
| 2013-07-15 | 1247.56 |
| 2013-07-16 | 1230.76 |
| 2013-07-17 | 1248.88 |
| 2013-07-18 | 1257.80 |
| 2013-07-19 | 1260.47 |
| 2013-07-22 | 1256.88 |
| 2013-07-23 | 1257.68 |
| 2013-07-24 | 1251.13 |
| 2013-07-25 | 1250.92 |
| 2013-07-26 | 1246.17 |
| 2013-07-29 | 1238.72 |
| 2013-07-30 | 1237.97 |
| 2013-07-31 | 1225.86 |
| 2013-08-01 | 1239.25 |
| 2013-08-02 | 1234.79 |
| 2013-08-05 | 1237.19 |
| 2013-08-06 | 1240.85 |
| 2013-08-07 | 1235.37 |
| 2013-08-08 | 1236.58 |
| 2013-08-09 | 1233.80 |
| 2013-08-12 | 1224.96 |
| 2013-08-13 | 1219.18 |
| 2013-08-14 | 1212.50 |
| 2013-08-15 | 1193.04 |
| 2013-08-16 | 1187.21 |
| 2013-08-19 | 1187.57 |
| 2013-08-20 | 1182.63 |
| 2013-08-21 | 1168.84 |
| 2013-08-22 | 1171.30 |
| 2013-08-23 | 1178.25 |
| 2013-08-26 | 1170.05 |
| 2013-08-27 | 1166.21 |
| 2013-08-28 | 1170.37 |
| 2013-08-29 | 1166.31 |
| 2013-08-30 | 1170.11 |
| 2013-09-02 | . |
| 2013-09-03 | 1167.80 |
| 2013-09-04 | 1175.85 |
| 2013-09-05 | 1167.66 |
| 2013-09-06 | 1170.32 |
| 2013-09-09 | 1175.15 |
| 2013-09-10 | 1177.16 |
| 2013-09-11 | 1181.56 |
| 2013-09-12 | 1175.92 |
| 2013-09-13 | 1183.07 |
| 2013-09-16 | 1191.07 |
| 2013-09-17 | 1195.04 |
| 2013-09-18 | 1216.35 |
| 2013-09-19 | 1204.31 |
| 2013-09-20 | 1204.71 |
| 2013-09-23 | 1187.31 |
| 2013-09-24 | 1182.51 |
| 2013-09-25 | 1176.86 |
| 2013-09-26 | 1185.56 |
| 2013-09-27 | 1177.80 |
| 2013-09-30 | 1164.57 |
| 2013-10-01 | 1168.08 |
| 2013-10-02 | 1157.68 |
| 2013-10-03 | 1151.50 |
| 2013-10-04 | 1153.25 |
| 2013-10-07 | 1146.98 |
| 2013-10-08 | 1150.67 |
| 2013-10-09 | 1150.56 |
| 2013-10-10 | 1170.29 |
| 2013-10-11 | 1171.17 |
| 2013-10-14 | 1175.94 |
| 2013-10-15 | 1168.52 |
| 2013-10-16 | 1185.60 |
| 2013-10-17 | 1197.48 |
| 2013-10-18 | 1204.06 |
| 2013-10-21 | 1200.77 |
| 2013-10-22 | 1212.27 |
| 2013-10-23 | 1211.74 |
| 2013-10-24 | 1200.76 |
| 2013-10-25 | 1210.37 |
| 2013-10-28 | 1228.55 |
| 2013-10-29 | 1237.37 |
| 2013-10-30 | 1228.99 |
| 2013-10-31 | 1223.81 |
| 2013-11-01 | 1226.99 |
| 2013-11-04 | 1224.11 |
| 2013-11-05 | 1225.21 |
| 2013-11-06 | 1246.85 |
| 2013-11-07 | 1233.95 |
| 2013-11-08 | 1240.48 |
| 2013-11-11 | 1235.73 |
| 2013-11-12 | 1237.48 |
| 2013-11-13 | 1244.03 |
| 2013-11-14 | 1249.03 |
| 2013-11-15 | 1246.71 |
| 2013-11-18 | 1244.71 |
| 2013-11-19 | 1240.47 |
| 2013-11-20 | 1237.77 |
| 2013-11-21 | 1247.96 |
| 2013-11-22 | 1248.14 |
| 2013-11-25 | 1244.55 |
| 2013-11-26 | 1238.11 |
| 2013-11-27 | 1238.40 |
| 2013-11-28 | . |
| 2013-11-29 | 1237.89 |
| 2013-12-02 | 1231.67 |
| 2013-12-03 | 1238.12 |
| 2013-12-04 | 1233.08 |
| 2013-12-05 | 1219.21 |
| 2013-12-06 | 1237.90 |
| 2013-12-09 | 1233.88 |
| 2013-12-10 | 1222.83 |
| 2013-12-11 | 1228.45 |
| 2013-12-12 | 1203.38 |
| 2013-12-13 | 1201.59 |
| 2013-12-16 | 1204.61 |
| 2013-12-17 | 1198.59 |
| 2013-12-18 | 1221.06 |
| 2013-12-19 | 1220.26 |
| 2013-12-20 | 1225.28 |
| 2013-12-23 | 1227.77 |
| 2013-12-24 | 1229.95 |
| 2013-12-25 | . |
| 2013-12-26 | 1237.32 |
| 2013-12-27 | 1241.75 |
| 2013-12-30 | 1250.39 |
| 2013-12-31 | 1254.02 |
| 2014-01-01 | . |
| 2014-01-02 | 1236.95 |
| 2014-01-03 | 1235.04 |
| 2014-01-06 | 1231.43 |
| 2014-01-07 | 1241.99 |
| 2014-01-08 | 1233.53 |
| 2014-01-09 | 1227.98 |
| 2014-01-10 | 1239.77 |
| 2014-01-13 | 1222.42 |
| 2014-01-14 | 1225.82 |
| 2014-01-15 | 1230.18 |
| 2014-01-16 | 1229.39 |
| 2014-01-17 | 1218.42 |
| 2014-01-20 | . |
| 2014-01-21 | 1234.44 |
| 2014-01-22 | 1233.72 |
| 2014-01-23 | 1219.40 |
| 2014-01-24 | 1205.32 |
| 2014-01-27 | 1207.51 |
| 2014-01-28 | 1212.55 |
| 2014-01-29 | 1182.68 |
| 2014-01-30 | 1193.49 |
| 2014-01-31 | 1182.47 |
| 2014-02-03 | 1159.98 |
| 2014-02-04 | 1167.05 |
| 2014-02-05 | 1172.90 |
| 2014-02-06 | 1181.13 |
| 2014-02-07 | 1185.89 |
| 2014-02-10 | 1199.26 |
| 2014-02-11 | 1206.13 |
| 2014-02-12 | 1205.86 |
| 2014-02-13 | 1198.05 |
| 2014-02-14 | 1193.82 |
| 2014-02-17 | . |
| 2014-02-18 | 1171.95 |
| 2014-02-19 | 1160.41 |
| 2014-02-20 | 1170.80 |
| 2014-02-21 | 1170.81 |
| 2014-02-24 | 1179.55 |
| 2014-02-25 | 1184.54 |
| 2014-02-26 | 1181.36 |
| 2014-02-27 | 1187.38 |
| 2014-02-28 | 1197.39 |
| 2014-03-03 | 1191.29 |
| 2014-03-04 | 1203.82 |
| 2014-03-05 | 1206.02 |
| 2014-03-06 | 1209.11 |
| 2014-03-07 | 1211.95 |
| 2014-03-10 | 1214.31 |
| 2014-03-11 | 1223.37 |
| 2014-03-12 | 1214.09 |
| 2014-03-13 | 1201.02 |
| 2014-03-14 | 1200.08 |
| 2014-03-17 | 1209.79 |
| 2014-03-18 | 1211.17 |
| 2014-03-19 | 1202.48 |
| 2014-03-20 | 1210.62 |
| 2014-03-21 | 1211.46 |
| 2014-03-24 | 1207.71 |
| 2014-03-25 | 1214.68 |
| 2014-03-26 | 1217.37 |
| 2014-03-27 | 1219.36 |
| 2014-03-28 | 1224.85 |
| 2014-03-31 | 1224.68 |
| 2014-04-01 | 1217.30 |
| 2014-04-02 | 1214.56 |
| 2014-04-03 | 1210.46 |
| 2014-04-04 | 1209.50 |
| 2014-04-07 | 1222.70 |
| 2014-04-08 | 1222.78 |
| 2014-04-09 | 1229.37 |
| 2014-04-10 | 1222.63 |
| 2014-04-11 | 1213.99 |
| 2014-04-14 | 1218.38 |
| 2014-04-15 | 1243.34 |
| 2014-04-16 | 1256.20 |
| 2014-04-17 | 1264.33 |
| 2014-04-18 | . |
| 2014-04-21 | 1266.70 |
| 2014-04-22 | 1261.56 |
| 2014-04-23 | 1264.73 |
| 2014-04-24 | 1265.67 |
| 2014-04-25 | 1267.58 |
| 2014-04-28 | 1279.08 |
| 2014-04-29 | 1264.81 |
| 2014-04-30 | 1269.48 |
| 2014-05-01 | 1267.99 |
| 2014-05-02 | 1271.07 |
| 2014-05-05 | 1270.12 |
| 2014-05-06 | 1262.32 |
| 2014-05-07 | 1277.58 |
| 2014-05-08 | 1273.96 |
| 2014-05-09 | 1280.60 |
| 2014-05-12 | 1280.84 |
| 2014-05-13 | 1287.19 |
| 2014-05-14 | 1281.25 |
| 2014-05-15 | 1267.93 |
| 2014-05-16 | 1278.99 |
| 2014-05-19 | 1273.70 |
| 2014-05-20 | 1268.18 |
| 2014-05-21 | 1275.16 |
| 2014-05-22 | 1267.11 |
| 2014-05-23 | 1268.60 |
| 2014-05-26 | . |
| 2014-05-27 | 1274.51 |
| 2014-05-28 | 1275.10 |
| 2014-05-29 | 1281.36 |
| 2014-05-30 | 1288.52 |
| 2014-06-02 | 1284.76 |
| 2014-06-03 | 1285.40 |
| 2014-06-04 | 1281.25 |
| 2014-06-05 | 1284.27 |
| 2014-06-06 | 1287.45 |
| 2014-06-09 | 1286.90 |
| 2014-06-10 | 1292.10 |
| 2014-06-11 | 1284.43 |
| 2014-06-12 | 1274.20 |
| 2014-06-13 | 1272.11 |
| 2014-06-16 | 1280.40 |
| 2014-06-17 | 1283.12 |
| 2014-06-18 | 1305.46 |
| 2014-06-19 | 1318.28 |
| 2014-06-20 | 1310.87 |
| 2014-06-23 | 1307.14 |
| 2014-06-24 | 1304.93 |
| 2014-06-25 | 1309.77 |
| 2014-06-26 | 1310.90 |
| 2014-06-27 | 1314.04 |
| 2014-06-30 | 1321.12 |
| 2014-07-01 | 1318.81 |
| 2014-07-02 | 1321.90 |
| 2014-07-03 | 1323.13 |
| 2014-07-04 | . |
| 2014-07-07 | 1320.68 |
| 2014-07-08 | 1315.51 |
| 2014-07-09 | 1316.11 |
| 2014-07-10 | 1324.69 |
| 2014-07-11 | 1318.65 |
| 2014-07-14 | 1332.25 |
| 2014-07-15 | 1322.68 |
| 2014-07-16 | 1323.05 |
| 2014-07-17 | 1317.69 |
| 2014-07-18 | 1326.44 |
| 2014-07-21 | 1322.60 |
| 2014-07-22 | 1299.24 |
| 2014-07-23 | 1302.86 |
| 2014-07-24 | 1314.29 |
| 2014-07-25 | 1312.54 |
| 2014-07-28 | 1302.88 |
| 2014-07-29 | 1292.06 |
| 2014-07-30 | 1271.45 |
| 2014-07-31 | 1259.09 |
| 2014-08-01 | 1259.65 |
| 2014-08-04 | 1270.74 |
| 2014-08-05 | 1263.93 |
| 2014-08-06 | 1285.38 |
| 2014-08-07 | 1271.92 |
| 2014-08-08 | 1279.18 |
| 2014-08-11 | 1290.48 |
| 2014-08-12 | 1289.01 |
| 2014-08-13 | 1297.14 |
| 2014-08-14 | 1301.86 |
| 2014-08-15 | 1325.01 |
| 2014-08-18 | 1332.28 |
| 2014-08-19 | 1330.20 |
| 2014-08-20 | 1331.07 |
| 2014-08-21 | 1332.13 |
| 2014-08-22 | 1323.35 |
| 2014-08-25 | 1337.82 |
| 2014-08-26 | 1337.82 |
| 2014-08-27 | 1336.32 |
| 2014-08-28 | 1340.03 |
| 2014-08-29 | 1341.61 |
| 2014-09-01 | . |
| 2014-09-02 | 1340.57 |
| 2014-09-03 | 1345.58 |
| 2014-09-04 | 1338.95 |
| 2014-09-05 | 1337.58 |
| 2014-09-08 | 1338.08 |
| 2014-09-09 | 1337.45 |
| 2014-09-10 | 1344.33 |
| 2014-09-11 | 1339.96 |
| 2014-09-12 | 1325.68 |
| 2014-09-15 | 1328.76 |
| 2014-09-16 | 1340.28 |
| 2014-09-17 | 1341.59 |
| 2014-09-18 | 1347.29 |
| 2014-09-19 | 1354.68 |
| 2014-09-22 | 1358.23 |
| 2014-09-23 | 1346.10 |
| 2014-09-24 | 1357.61 |
| 2014-09-25 | 1342.36 |
| 2014-09-26 | 1352.62 |
| 2014-09-29 | 1353.82 |
| 2014-09-30 | 1359.62 |
| 2014-10-01 | 1356.60 |
| 2014-10-02 | 1354.83 |
| 2014-10-03 | 1367.69 |
| 2014-10-06 | 1376.48 |
| 2014-10-07 | 1378.43 |
| 2014-10-08 | 1397.00 |
| 2014-10-09 | 1381.51 |
| 2014-10-10 | 1396.68 |
| 2014-10-13 | 1383.73 |
| 2014-10-14 | 1372.62 |
| 2014-10-15 | 1355.43 |
| 2014-10-16 | 1338.50 |
| 2014-10-17 | 1350.41 |
| 2014-10-20 | 1372.61 |
| 2014-10-21 | 1333.72 |
| 2014-10-22 | 1336.58 |
| 2014-10-23 | 1338.08 |
| 2014-10-24 | 1345.86 |
| 2014-10-27 | 1342.49 |
| 2014-10-28 | 1343.71 |
| 2014-10-29 | 1347.01 |
| 2014-10-30 | 1360.87 |
| 2014-10-31 | 1372.96 |
| 2014-11-03 | 1369.91 |
| 2014-11-04 | 1374.78 |
| 2014-11-05 | 1381.75 |
| 2014-11-06 | 1383.03 |
| 2014-11-07 | 1387.43 |
| 2014-11-10 | 1389.49 |
| 2014-11-11 | 1388.89 |
| 2014-11-12 | 1396.27 |
| 2014-11-13 | 1405.54 |
| 2014-11-14 | 1398.86 |
| 2014-11-17 | 1408.43 |
| 2014-11-18 | 1415.73 |
| 2014-11-19 | 1429.88 |
| 2014-11-20 | 1429.10 |
| 2014-11-21 | 1437.40 |
| 2014-11-24 | 1432.85 |
| 2014-11-25 | 1438.16 |
| 2014-11-26 | 1437.96 |
| 2014-11-27 | . |
| 2014-11-28 | 1452.80 |
| 2014-12-01 | 1444.12 |
| 2014-12-02 | 1448.62 |
| 2014-12-03 | 1421.97 |
| 2014-12-04 | 1413.27 |
| 2014-12-05 | 1414.31 |
| 2014-12-08 | 1407.32 |
| 2014-12-09 | 1385.78 |
| 2014-12-10 | 1373.26 |
| 2014-12-11 | 1374.22 |
| 2014-12-12 | 1351.86 |
| 2014-12-15 | 1341.77 |
| 2014-12-16 | 1330.12 |
| 2014-12-17 | 1357.82 |
| 2014-12-18 | 1385.46 |
| 2014-12-19 | 1378.58 |
| 2014-12-22 | 1392.75 |
| 2014-12-23 | 1408.05 |
| 2014-12-24 | 1406.12 |
| 2014-12-25 | . |
| 2014-12-26 | 1405.45 |
| 2014-12-29 | 1401.86 |
| 2014-12-30 | 1394.32 |
| 2014-12-31 | 1375.63 |
| 2015-01-01 | . |
| 2015-01-02 | 1373.19 |
| 2015-01-05 | 1369.90 |
| 2015-01-06 | 1371.37 |
| 2015-01-07 | 1398.89 |
| 2015-01-08 | 1419.83 |
| 2015-01-09 | 1407.43 |
| 2015-01-12 | 1395.40 |
| 2015-01-13 | 1395.68 |
| 2015-01-14 | 1399.76 |
| 2015-01-15 | 1395.66 |
| 2015-01-16 | 1404.63 |
| 2015-01-19 | . |
| 2015-01-20 | 1416.52 |
| 2015-01-21 | 1420.84 |
| 2015-01-22 | 1437.70 |
| 2015-01-23 | 1426.35 |
| 2015-01-26 | 1423.05 |
| 2015-01-27 | 1401.30 |
| 2015-01-28 | 1387.11 |
| 2015-01-29 | 1393.36 |
| 2015-01-30 | 1361.26 |
| 2015-02-02 | 1378.37 |
| 2015-02-03 | 1383.80 |
| 2015-02-04 | 1388.65 |
| 2015-02-05 | 1389.45 |
| 2015-02-06 | 1383.65 |
| 2015-02-09 | 1375.04 |
| 2015-02-10 | 1408.62 |
| 2015-02-11 | 1422.35 |
| 2015-02-12 | 1418.83 |
| 2015-02-13 | 1406.79 |
| 2015-02-16 | . |
| 2015-02-17 | 1400.26 |
| 2015-02-18 | 1406.48 |
| 2015-02-19 | 1409.92 |
| 2015-02-20 | 1410.36 |
| 2015-02-23 | 1411.29 |
| 2015-02-24 | 1418.48 |
| 2015-02-25 | 1416.78 |
| 2015-02-26 | 1421.02 |
| 2015-02-27 | 1443.09 |
| 2015-03-02 | 1442.17 |
| 2015-03-03 | 1433.78 |
| 2015-03-04 | 1418.26 |
| 2015-03-05 | 1416.37 |
| 2015-03-06 | 1393.21 |
| 2015-03-09 | 1390.99 |
| 2015-03-10 | 1368.47 |
| 2015-03-11 | 1353.24 |
| 2015-03-12 | 1374.67 |
| 2015-03-13 | 1353.39 |
| 2015-03-16 | 1368.28 |
| 2015-03-17 | 1361.48 |
| 2015-03-18 | 1367.68 |
| 2015-03-19 | 1355.84 |
| 2015-03-20 | 1373.87 |
| 2015-03-23 | 1376.98 |
| 2015-03-24 | 1375.79 |
| 2015-03-25 | 1370.20 |
| 2015-03-26 | 1372.13 |
| 2015-03-27 | 1370.59 |
| 2015-03-30 | 1383.33 |
| 2015-03-31 | 1376.35 |
| 2015-04-01 | 1374.74 |
| 2015-04-02 | 1377.72 |
| 2015-04-03 | . |
#2015-04-06|1392.52
#2015-04-07|1388.82
#2015-04-08|1385.63
#2015-04-09|1390.41
#2015-04-10|1386.65
#2015-04-13|1378.63
#2015-04-14|1379.62
#2015-04-15|1380.08
#2015-04-16|1382.84
#2015-04-17|1372.33
#2015-04-20|1384.18
#2015-04-21|1388.30
#2015-04-22|1399.92
#2015-04-23|1385.65
#2015-04-24|1382.44
#2015-04-27|1377.10
#2015-04-28|1373.72
#2015-04-29|1367.02
#2015-04-30|1370.20
#2015-05-01|1383.02
#2015-05-04|1386.23
#2015-05-05|1377.71
#2015-05-06|1377.01
#2015-05-07|1377.78
#2015-05-08|1383.38
#2015-05-11|1384.14
#2015-05-12|1377.41
#2015-05-13|1384.14
#2015-05-14|1403.49
#2015-05-15|1404.87
#2015-05-18|1400.06
#2015-05-19|1398.52
#2015-05-20|1397.16
#2015-05-21|1392.27
#2015-05-22|1385.16
#2015-05-25| .
#2015-05-26|1377.16
#2015-05-27|1385.21
#2015-05-28|1388.36
#2015-05-29|1380.19
#2015-06-01|1377.28
#2015-06-02|1377.71
#2015-06-03|1371.48
#2015-06-04|1359.89
#2015-06-05|1343.26
#2015-06-08|1342.40
#2015-06-09|1343.86
#2015-06-10|1351.59
#2015-06-11|1350.34
#2015-06-12|1346.64
#2015-06-15|1332.60
#2015-06-16|1349.66
#2015-06-17|1356.62
#2015-06-18|1371.55
#2015-06-19|1365.03
#2015-06-22|1370.64
#2015-06-23|1368.44
#2015-06-24|1363.43
#2015-06-25|1360.34
#2015-06-26|1362.48
#2015-06-29|1340.81
#2015-06-30|1335.39
#2015-07-01|1348.10
#2015-07-02|1347.64
#2015-07-03| .
#2015-07-06|1345.79
#2015-07-07|1374.41
#2015-07-08|1360.82
#2015-07-09|1356.40
#2015-07-10|1372.16
#2015-07-13|1389.68
#2015-07-14|1398.66
#2015-07-15|1392.48
#2015-07-16|1401.40
#2015-07-17|1397.19
#2015-07-20|1404.19
#2015-07-21|1399.24
#2015-07-22|1398.17
#2015-07-23|1394.74
#2015-07-24|1384.67
#2015-07-27|1382.94
#2015-07-28|1387.95
#2015-07-29|1392.92
#2015-07-30|1393.13
#2015-07-31|1406.10
#2015-08-03|1419.31
#2015-08-04|1426.18
#2015-08-05|1442.16
#2015-08-06|1434.00
#2015-08-07|1432.00
#2015-08-10|1428.28
#2015-08-11|1421.08
#2015-08-12|1416.34
#2015-08-13|1420.27
#2015-08-14|1426.11
#2015-08-17|1432.59
#2015-08-18|1430.62
#2015-08-19|1415.62
#2015-08-20|1403.46
#2015-08-21|1371.68
#2015-08-24|1323.30
#2015-08-25|1302.51
#2015-08-26|1335.56
#2015-08-27|1351.71
#2015-08-28|1354.55
#2015-08-31|1347.25
#2015-09-01|1325.50
#2015-09-02|1332.04
#2015-09-03|1338.94
#2015-09-04|1318.56
#2015-09-07| .
#2015-09-08|1337.09
#2015-09-09|1312.93
#2015-09-10|1316.19
#2015-09-11|1315.25
#2015-09-14|1311.81
#2015-09-15|1323.54
#2015-09-16|1341.60
#2015-09-17|1347.63
#2015-09-18|1338.29
#2015-09-21|1346.74
#2015-09-22|1331.20
#2015-09-23|1331.14
#2015-09-24|1340.05
#2015-09-25|1353.45
#2015-09-28|1344.08
#2015-09-29|1350.70
#2015-09-30|1366.74
#2015-10-01|1358.29
#2015-10-02|1370.05
#2015-10-05|1393.18
#2015-10-06|1398.67
#2015-10-07|1417.96
#2015-10-08|1429.50
#2015-10-09|1434.05
#2015-10-12|1432.13
#2015-10-13|1415.28
#2015-10-14|1410.65
#2015-10-15|1420.64
#2015-10-16|1432.57
#2015-10-19|1435.75
#2015-10-20|1445.39
#2015-10-21|1443.14
#2015-10-22|1483.06
#2015-10-23|1471.54
#2015-10-26|1468.70
#2015-10-27|1471.42
#2015-10-28|1473.18
#2015-10-29|1470.98
#2015-10-30|1459.27
#2015-11-02|1451.84
#2015-11-03|1446.82
#2015-11-04|1440.23
#2015-11-05|1445.59
#2015-11-06|1444.15
#2015-11-09|1431.19
#2015-11-10|1437.33
#2015-11-11|1446.49
#2015-11-12|1428.95
#2015-11-13|1422.68
#2015-11-16|1442.47
#2015-11-17|1431.57
#2015-11-18|1453.52
#2015-11-19|1471.68
#2015-11-20|1453.92
#2015-11-23|1469.61
#2015-11-24|1476.25
#2015-11-25|1478.36
#2015-11-26| .
#2015-11-27|1477.07
#2015-11-30|1463.28
#2015-12-01|1475.94
#2015-12-02|1462.58
#2015-12-03|1453.24
#2015-12-04|1482.84
#2015-12-07|1477.97
#2015-12-08|1473.13
#2015-12-09|1457.23
#2015-12-10|1457.41
#2015-12-11|1440.90
#2015-12-14|1447.24
#2015-12-15|1467.66
#2015-12-16|1491.35
#2015-12-17|1477.62
#2015-12-18|1443.86
#2015-12-21|1454.17
#2015-12-22|1470.66
#2015-12-23|1482.07
#2015-12-24|1480.17
#2015-12-25| .
#2015-12-28|1480.18
#2015-12-29|1490.13
#2015-12-30|1485.78
#2015-12-31|1466.45
#2016-01-01| .
#2016-01-04|1446.64
#2016-01-05|1455.11
#2016-01-06|1452.50
#2016-01-07|1427.92
#2016-01-08|1422.86
#2016-01-11|1426.46
#2016-01-12|1437.36
#2016-01-13|1422.23
#2016-01-14|1417.88
#2016-01-15|1398.70
#2016-01-18| .
#2016-01-19|1420.00
#2016-01-20|1396.09
#2016-01-21|1398.91
#2016-01-22|1422.35
#2016-01-25|1422.45
#2016-01-26|1423.09
#2016-01-27|1419.71
#2016-01-28|1437.33
#2016-01-29|1454.03
#2016-02-01|1456.43
#2016-02-02|1440.75
#2016-02-03|1446.45
#2016-02-04|1429.18
#2016-02-05|1423.51
#2016-02-08|1424.18
#2016-02-09|1441.43
#2016-02-10|1423.44
#2016-02-11|1417.92
#2016-02-12|1442.77
#2016-02-15| .
#2016-02-16|1448.90
#2016-02-17|1455.37
#2016-02-18|1458.62
#2016-02-19|1462.61
#2016-02-22|1468.88
#2016-02-23|1462.88
#2016-02-24|1470.05
#2016-02-25|1480.94
#2016-02-26|1448.20
#2016-02-29|1441.19
#2016-03-01|1461.49
#2016-03-02|1456.51
#2016-03-03|1464.99
#2016-03-04|1472.54
#2016-03-07|1464.76
#2016-03-08|1474.02
#2016-03-09|1486.34
#2016-03-10|1497.69
#2016-03-11|1500.94
#2016-03-14|1497.11
#2016-03-15|1499.01
#2016-03-16|1496.23
#2016-03-17|1515.58
#2016-03-18|1508.41
#2016-03-21|1509.65
#2016-03-22|1501.69
#2016-03-23|1500.55
#2016-03-24|1499.47
#2016-03-25| .
#2016-03-28|1507.02
#2016-03-29|1521.41
#2016-03-30|1531.52
#2016-03-31|1525.78
#2016-04-01|1543.17
#2016-04-04|1544.26
#2016-04-05|1534.07
#2016-04-06|1541.61
#2016-04-07|1531.56
#2016-04-08|1550.40
#2016-04-11|1536.86
#2016-04-12|1543.55
#2016-04-13|1527.07
#2016-04-14|1516.79
#2016-04-15|1524.93
#2016-04-18|1526.55
#2016-04-19|1538.05
#2016-04-20|1486.93
#2016-04-21|1464.08
#2016-04-22|1483.85
#2016-04-25|1493.54
#2016-04-26|1488.75
#2016-04-27|1493.22
#2016-04-28|1497.15
#2016-04-29|1510.16
#2016-05-02|1519.14
#2016-05-03|1516.53
#2016-05-04|1522.16
#2016-05-05|1524.65
#2016-05-06|1535.45
#2016-05-09|1537.26
#2016-05-10|1556.37
#2016-05-11|1543.97
#2016-05-12|1552.90
#2016-05-13|1532.23
#2016-05-16|1537.17
#2016-05-17|1509.75
#2016-05-18|1496.07
#2016-05-19|1495.74
#2016-05-20|1481.41
#2016-05-23|1484.44
#2016-05-24|1496.68
#2016-05-25|1495.72
#2016-05-26|1506.17
#2016-05-27|1508.39
#2016-05-30| .
#2016-05-31|1499.77
#2016-06-01|1505.39
#2016-06-02|1508.67
#2016-06-03|1517.84
#2016-06-06|1525.03
#2016-06-07|1522.21
#2016-06-08|1531.03
#2016-06-09|1537.54
#2016-06-10|1538.28
#2016-06-13|1520.15
#2016-06-14|1521.29
#2016-06-15|1518.83
#2016-06-16|1531.94
#2016-06-17|1519.96
#2016-06-20|1523.54
#2016-06-21|1531.55
#2016-06-22|1524.29
#2016-06-23|1532.76
#2016-06-24|1496.54
#2016-06-27|1498.65
#2016-06-28|1504.22
#2016-06-29|1515.96
#2016-06-30|1551.20
#2016-07-01|1544.41
#2016-07-04| .
#2016-07-05|1556.22
#2016-07-06|1551.11
#2016-07-07|1556.61
#2016-07-08|1566.40
#2016-07-11|1572.49
#2016-07-12|1572.09
#2016-07-13|1582.13
#2016-07-14|1581.55
#2016-07-15|1578.59
#2016-07-18|1571.98
#2016-07-19|1575.92
#2016-07-20|1570.80
#2016-07-21|1567.58
#2016-07-22|1579.74
#2016-07-25|1573.81
#2016-07-26|1555.90
#2016-07-27|1525.46
#2016-07-28|1535.91
#2016-07-29|1541.40
#2016-08-01|1538.34
#2016-08-02|1536.47
#2016-08-03|1533.14
#2016-08-04|1534.11
#2016-08-05|1537.11
#2016-08-08|1530.56
#2016-08-09|1531.93
#2016-08-10|1539.74
#2016-08-11|1540.45
#2016-08-12|1545.72
#2016-08-15|1549.93
#2016-08-16|1536.25
#2016-08-17|1543.32
#2016-08-18|1543.15
#2016-08-19|1538.26
#2016-08-22|1533.43
#2016-08-23|1532.96
#2016-08-24|1534.10
#2016-08-25|1530.15
#2016-08-26|1521.40
#2016-08-29|1527.57
#2016-08-30|1516.57
#2016-08-31|1517.43
#2016-09-01|1519.22
#2016-09-02|1528.39
#2016-09-05| .
#2016-09-06|1530.47
#2016-09-07|1522.42
#2016-09-08|1519.78
#2016-09-09|1475.59
#2016-09-12|1504.20
#2016-09-13|1477.22
#2016-09-14|1476.82
#2016-09-15|1485.45
#2016-09-16|1480.93
#2016-09-19|1483.34
#2016-09-20|1490.96
#2016-09-21|1499.49
#2016-09-22|1512.25
#2016-09-23|1505.05
#2016-09-26|1490.24
#2016-09-27|1502.24
#2016-09-28|1494.04
#2016-09-29|1493.18
#2016-09-30|1505.40
#2016-10-03|1496.50
#2016-10-04|1483.33
#2016-10-05|1476.39
#2016-10-06|1478.58
#2016-10-07|1475.54
#2016-10-10|1477.71
#2016-10-11|1468.40
#2016-10-12|1476.82
#2016-10-13|1475.98
#2016-10-14|1479.34
#2016-10-17|1478.25
#2016-10-18|1486.37
#2016-10-19|1484.18
#2016-10-20|1478.65
#2016-10-21|1481.33
#2016-10-24|1500.57
#2016-10-25|1499.60
#2016-10-26|1495.11
#2016-10-27|1484.40
#2016-10-28|1490.12
#2016-10-31|1493.51
#2016-11-01|1484.76
#2016-11-02|1484.12
#2016-11-03|1480.76
#2016-11-04|1467.38
#2016-11-07|1488.33
#2016-11-08|1506.48
#2016-11-09|1484.16
#2016-11-10|1433.14
#2016-11-11|1433.23
#2016-11-14|1422.94
#2016-11-15|1432.16
#2016-11-16|1428.70
#2016-11-17|1425.94
#2016-11-18|1420.54
#2016-11-21|1438.16
#2016-11-22|1446.42
#2016-11-23|1432.98
#2016-11-24| .
#2016-11-25|1444.28
#2016-11-28|1452.93
#2016-11-29|1441.96
#2016-11-30|1411.16
#2016-12-01|1398.61
#2016-12-02|1412.48
#2016-12-05|1419.00
#2016-12-06|1423.40
#2016-12-07|1443.96
#2016-12-08|1431.98
#2016-12-09|1460.55
#2016-12-12|1466.54
#2016-12-13|1470.71
#2016-12-14|1452.71
#2016-12-15|1464.41
#2016-12-16|1471.51
#2016-12-19|1466.45
#2016-12-20|1462.84
#2016-12-21|1462.96
#2016-12-22|1466.55
#2016-12-23|1466.45
#2016-12-26| .
#2016-12-27|1466.92
#2016-12-28|1458.84
#2016-12-29|1465.13
#2016-12-30|1459.27
#2017-01-02| .
#2017-01-03|1467.02
#2017-01-04|1466.89
#2017-01-05|1467.97
#2017-01-06|1465.62
#2017-01-09|1449.63
#2017-01-10|1434.23
#2017-01-11|1434.09
#2017-01-12|1430.72
#2017-01-13|1430.15
#2017-01-16| .
#2017-01-17|1439.10
#2017-01-18|1442.87
#2017-01-19|1437.91
#2017-01-20|1446.75
#2017-01-23|1453.72
#2017-01-24|1466.31
#2017-01-25|1468.15
#2017-01-26|1459.13
#2017-01-27|1448.19
#2017-01-30|1448.90
#2017-01-31|1453.30
#2017-02-01|1441.76
#2017-02-02|1451.27
#2017-02-03|1461.76
#2017-02-06|1458.65
#2017-02-07|1472.20
#2017-02-08|1475.80
#2017-02-09|1465.35
#2017-02-10|1455.78
#2017-02-13|1457.98
#2017-02-14|1458.51
#2017-02-15|1455.62
#2017-02-16|1477.66
#2017-02-17|1478.61
#2017-02-20| .
#2017-02-21|1490.85
#2017-02-22|1493.15
#2017-02-23|1495.12
#2017-02-24|1498.31
#2017-02-27|1489.71
#2017-02-28|1500.15
#2017-03-01|1500.49
#2017-03-02|1517.41
#2017-03-03|1521.67
#2017-03-06|1508.96
#2017-03-07|1503.41
#2017-03-08|1504.43
#2017-03-09|1503.30
#2017-03-10|1511.10
#2017-03-13|1505.19
#2017-03-14|1503.75
#2017-03-15|1519.52
#2017-03-16|1521.71
#2017-03-17|1518.44
#2017-03-20|1521.47
#2017-03-21|1529.62
#2017-03-22|1530.19
#2017-03-23|1524.17
#2017-03-24|1526.21
#2017-03-27|1527.99
#2017-03-28|1533.78
#2017-03-29|1533.86
#2017-03-30|1533.91
#2017-03-31|1529.74
#2017-04-03|1528.09
#2017-04-04|1534.44
#2017-04-05|1531.17
#2017-04-06|1529.82
#2017-04-07|1529.41
#2017-04-10|1533.60
#2017-04-11|1530.66
#2017-04-12|1546.78
#2017-04-13|1537.77
#2017-04-14| .
#2017-04-17|1547.30
#2017-04-18|1560.90
#2017-04-19|1552.26
#2017-04-20|1550.54
#2017-04-21|1548.21
#2017-04-24|1557.64
#2017-04-25|1553.78
#2017-04-26|1546.58
#2017-04-27|1538.33
#2017-04-28|1544.49
#2017-05-01|1537.72
#2017-05-02|1540.40
#2017-05-03|1537.01
#2017-05-04|1551.16
#2017-05-05|1555.65
#2017-05-08|1560.56
#2017-05-09|1550.12
#2017-05-10|1551.62
#2017-05-11|1554.65
#2017-05-12|1551.63
#2017-05-15|1560.63
#2017-05-16|1560.57
#2017-05-17|1560.90
#2017-05-18|1560.69
#2017-05-19|1562.26
#2017-05-22|1574.65
#2017-05-23|1582.43
#2017-05-24|1601.12
#2017-05-25|1617.78
#2017-05-26|1620.21
#2017-05-29| .
#2017-05-30|1620.60
#2017-05-31|1614.33
#2017-06-01|1622.60
#2017-06-02|1627.38
#2017-06-05|1629.98
#2017-06-06|1627.68
#2017-06-07|1617.11
#2017-06-08|1602.22
#2017-06-09|1604.04
#2017-06-12|1607.90
#2017-06-13|1603.56
#2017-06-14|1615.35
#2017-06-15|1614.58
#2017-06-16|1611.44
#2017-06-19|1617.76
#2017-06-20|1625.95
#2017-06-21|1616.70
#2017-06-22|1603.53
#2017-06-23|1613.85
#2017-06-26|1616.88
#2017-06-27|1600.49
#2017-06-28|1609.39
#2017-06-29|1591.22
#2017-06-30|1593.13
#2017-07-03|1591.60
#2017-07-04| .
#2017-07-05|1590.23
#2017-07-06|1583.05
#2017-07-07|1586.09
#2017-07-10|1578.47
#2017-07-11|1573.24
#2017-07-12|1583.75
#2017-07-13|1578.09
#2017-07-14|1590.09
#2017-07-17|1590.62
#2017-07-18|1591.09
#2017-07-19|1596.97
#2017-07-20|1598.27
#2017-07-21|1608.63
#2017-07-24|1602.86
#2017-07-25|1612.60
#2017-07-26|1625.77
#2017-07-27|1633.68
#2017-07-28|1625.57
#2017-07-31|1621.82
#2017-08-01|1615.94
#2017-08-02|1612.06
#2017-08-03|1617.85
#2017-08-04|1614.70
#2017-08-07|1621.14
#2017-08-08|1618.17
#2017-08-09|1615.96
#2017-08-10|1617.65
#2017-08-11|1618.15
#2017-08-14|1630.82
#2017-08-15|1644.82
#2017-08-16|1646.51
#2017-08-17|1634.84
#2017-08-18|1627.05
#2017-08-21|1632.05
#2017-08-22|1630.66
#2017-08-23|1625.03
#2017-08-24|1615.29
#2017-08-25|1616.17
#2017-08-28|1611.86
#2017-08-29|1614.57
#2017-08-30|1610.71
#2017-08-31|1616.81
#2017-09-01|1622.23
#2017-09-04| .
#2017-09-05|1625.41
#2017-09-06|1629.22
#2017-09-07|1638.58
#2017-09-08|1626.63
#2017-09-11|1635.46
#2017-09-12|1633.47
#2017-09-13|1632.66
#2017-09-14|1618.54
#2017-09-15|1623.08
#2017-09-18|1623.84
#2017-09-19|1617.89
#2017-09-20|1608.46
#2017-09-21|1595.13
#2017-09-22|1590.75
#2017-09-25|1592.90
#2017-09-26|1590.82
#2017-09-27|1570.06
#2017-09-28|1579.53
#2017-09-29|1579.77
#2017-10-02|1561.14
#2017-10-03|1567.00
#2017-10-04|1573.78
#2017-10-05|1581.26
#2017-10-06|1580.51
#2017-10-09|1576.81
#2017-10-10|1589.61
#2017-10-11|1598.52
#2017-10-12|1604.55
#2017-10-13|1606.61
#2017-10-16|1620.65
#2017-10-17|1610.31
#2017-10-18|1606.41
#2017-10-19|1613.58
#2017-10-20|1604.08
#2017-10-23|1604.30
#2017-10-24|1596.51
#2017-10-25|1586.70
#2017-10-26|1594.79
#2017-10-27|1590.85
#2017-10-30|1581.23
#2017-10-31|1589.02
#2017-11-01|1585.25
#2017-11-02|1585.06
#2017-11-03|1588.11
#2017-11-06|1573.09
#2017-11-07|1588.96
#2017-11-08|1603.02
#2017-11-09|1601.54
#2017-11-10|1618.48
#2017-11-13|1631.45
#2017-11-14|1655.05
#2017-11-15|1638.88
#2017-11-16|1636.04
#2017-11-17|1619.12
#2017-11-20|1615.33
#2017-11-21|1627.67
#2017-11-22|1621.99
#2017-11-23| .
#2017-11-24|1628.48
#2017-11-27|1628.70
#2017-11-28|1634.25
#2017-11-29|1630.35
#2017-11-30|1634.77
#2017-12-01|1639.95
#2017-12-04|1650.93
#2017-12-05|1651.99
#2017-12-06|1664.76
#2017-12-07|1638.78
#2017-12-08|1630.66
#2017-12-11|1635.80
#2017-12-12|1634.82
#2017-12-13|1648.34
#2017-12-14|1650.98
#2017-12-15|1662.71
#2017-12-18|1651.69
#2017-12-19|1658.70
#2017-12-20|1661.15
#2017-12-21|1647.78
#2017-12-22|1649.56
#2017-12-25| .
#2017-12-26|1655.13
#2017-12-27|1660.67
#2017-12-28|1655.09
#2017-12-29|1661.86
#2018-01-01| .
#2018-01-02|1643.10
#2018-01-03|1639.94
#2018-01-04|1655.09
#2018-01-05|1656.95
#2018-01-08|1652.94
#2018-01-09|1659.65
#2018-01-10|1650.44
#2018-01-11|1646.92
#2018-01-12|1651.15
#2018-01-15| .
#2018-01-16|1661.56
#2018-01-17|1679.08
#2018-01-18|1678.02
#2018-01-19|1690.83
#2018-01-22|1703.93
#2018-01-23|1705.06
#2018-01-24|1710.07
#2018-01-25|1707.95
#2018-01-26|1726.72
#2018-01-29|1713.45
#2018-01-30|1710.39
#2018-01-31|1716.59
#2018-02-01|1714.18
#2018-02-02|1689.10
#2018-02-05|1627.84
#2018-02-06|1619.22
#2018-02-07|1617.41
#2018-02-08|1567.57
#2018-02-09|1575.18
#2018-02-12|1595.97
#2018-02-13|1599.50
#2018-02-14|1580.69
#2018-02-15|1606.52
#2018-02-16|1610.19
#2018-02-19| .
#2018-02-20|1582.94
#2018-02-21|1563.33
#2018-02-22|1573.13
#2018-02-23|1586.61
#2018-02-26|1594.02
#2018-02-27|1584.10
#2018-02-28|1569.12
#2018-03-01|1549.10
#2018-03-02|1559.31
#2018-03-05|1566.69
#2018-03-06|1568.36
#2018-03-07|1567.86
#2018-03-08|1594.41
#2018-03-09|1605.32
#2018-03-12|1601.87
#2018-03-13|1607.95
#2018-03-14|1588.53
#2018-03-15|1581.68
#2018-03-16|1577.02
#2018-03-19|1564.96
#2018-03-20|1561.09
#2018-03-21|1550.06
#2018-03-22|1538.48
#2018-03-23|1518.17
#2018-03-26|1530.47
#2018-03-27|1537.98
#2018-03-28|1555.13
#2018-03-29|1558.80
#2018-03-30| .
#2018-04-02|1529.34
#2018-04-03|1549.27
#2018-04-04|1579.06
#2018-04-05|1585.45
#2018-04-06|1566.40
#2018-04-09|1565.73
#2018-04-10|1568.95
#2018-04-11|1564.44
#2018-04-12|1563.47
#2018-04-13|1578.23
#2018-04-16|1586.10
#2018-04-17|1584.55
#2018-04-18|1566.01
#2018-04-19|1553.52
#2018-04-20|1523.13
#2018-04-23|1528.79
#2018-04-24|1503.26
#2018-04-25|1487.81
#2018-04-26|1508.13
#2018-04-27|1510.20
#2018-04-30|1501.29
#2018-05-01|1479.46
#2018-05-02|1453.43
#2018-05-03|1452.03
#2018-05-04|1469.87
#2018-05-07|1462.35
#2018-05-08|1447.22
#2018-05-09|1434.65
#2018-05-10|1450.56
#2018-05-11|1449.18
#2018-05-14|1444.86
#2018-05-15|1435.77
#2018-05-16|1434.96
#2018-05-17|1453.83
#2018-05-18|1450.97
#2018-05-21|1468.18
#2018-05-22|1467.37
#2018-05-23|1474.05
#2018-05-24|1470.33
#2018-05-25|1472.68
#2018-05-28| .
#2018-05-29|1482.25
#2018-05-30|1499.67
#2018-05-31|1485.83
#2018-06-01|1488.50
#2018-06-04|1494.71
#2018-06-05|1488.03
#2018-06-06|1501.52
#2018-06-07|1502.63
#2018-06-08|1525.04
#2018-06-11|1533.81
#2018-06-12|1547.28
#2018-06-13|1547.93
#2018-06-14|1536.55
#2018-06-15|1562.83
#2018-06-18|1538.24
#2018-06-19|1542.45
#2018-06-20|1534.94
#2018-06-21|1541.89
#2018-06-22|1553.69
#2018-06-25|1563.08
#2018-06-26|1551.77
#2018-06-27|1547.25
#2018-06-28|1558.71
#2018-06-29|1567.69
#2018-07-02|1570.48
#2018-07-03|1570.33
#2018-07-04| .
#2018-07-05|1586.87
#2018-07-06|1587.89
#2018-07-09|1573.00
#2018-07-10|1615.89
#2018-07-11|1611.88
#2018-07-12|1604.80
#2018-07-13|1613.41
#2018-07-16|1614.80
#2018-07-17|1637.97
#2018-07-18|1633.25
#2018-07-19|1639.04
#2018-07-20|1644.47
#2018-07-23|1627.61
#2018-07-24|1635.33
#2018-07-25|1655.04
#2018-07-26|1655.59
#2018-07-27|1648.66
#2018-07-30|1646.76
#2018-07-31|1659.83
#2018-08-01|1644.80
#2018-08-02|1648.73
#2018-08-03|1666.41
#2018-08-06|1673.88
#2018-08-07|1652.50
#2018-08-08|1641.36
#2018-08-09|1649.51
#2018-08-10|1639.06
#2018-08-13|1635.11
#2018-08-14|1639.28
#2018-08-15|1644.03
#2018-08-16|1652.10
#2018-08-17|1664.46
#2018-08-20|1666.03
#2018-08-21|1649.53
#2018-08-22|1633.81
#2018-08-23|1627.09
#2018-08-24|1627.19
#2018-08-27|1629.43
#2018-08-28|1616.44
#2018-08-29|1622.07
#2018-08-30|1613.91
#2018-08-31|1607.54
#2018-09-03| .
#2018-09-04|1605.00
#2018-09-05|1630.04
#2018-09-06|1639.59
#2018-09-07|1631.76
#2018-09-10|1642.13
#2018-09-11|1637.09
#2018-09-12|1645.01
#2018-09-13|1645.56
#2018-09-14|1646.43
#2018-09-17|1657.72
#2018-09-18|1641.35
#2018-09-19|1640.30
#2018-09-20|1663.37
#2018-09-21|1659.33
#2018-09-24|1631.98
#2018-09-25|1623.01
#2018-09-26|1623.22
#2018-09-27|1621.95
#2018-09-28|1629.65
#2018-10-01|1621.93
#2018-10-02|1613.42
#2018-10-03|1594.93
#2018-10-04|1586.04
#2018-10-05|1585.32
#2018-10-08|1606.99
#2018-10-09|1606.97
#2018-10-10|1589.37
#2018-10-11|1553.24
#2018-10-12|1557.26
#2018-10-15|1562.62
#2018-10-16|1586.98
#2018-10-17|1597.92
#2018-10-18|1589.41
#2018-10-19|1616.64
#2018-10-22|1604.83
#2018-10-23|1615.41
#2018-10-24|1637.59
#2018-10-25|1634.69
#2018-10-26|1609.16
#2018-10-29|1633.42
#2018-10-30|1662.18
#2018-10-31|1665.34
#2018-11-01|1663.50
#2018-11-02|1666.19
#2018-11-05|1697.06
#2018-11-06|1712.02
#2018-11-07|1722.15
#2018-11-08|1725.62
#2018-11-09|1744.18
#2018-11-12|1741.05
#2018-11-13|1739.84
#2018-11-14|1732.38
#2018-11-15|1733.09
#2018-11-16|1750.84
#2018-11-19|1761.04
#2018-11-20|1717.06
#2018-11-21|1701.98
#2018-11-22| .
#2018-11-23|1711.68
#2018-11-26|1711.57
#2018-11-27|1721.67
#2018-11-28|1744.13
#2018-11-29|1731.60
#2018-11-30|1777.74
#2018-12-03|1746.41
#2018-12-04|1734.62
#2018-12-05| .
#2018-12-06|1724.17
#2018-12-07|1713.79
#2018-12-10|1716.03
#2018-12-11|1729.78
#2018-12-12|1721.81
#2018-12-13|1727.13
#2018-12-14|1697.76
#2018-12-17|1668.67
#2018-12-18|1659.33
#2018-12-19|1641.41
#2018-12-20|1637.24
#2018-12-21|1630.40
#2018-12-24|1581.05
#2018-12-25| .
#2018-12-26|1617.39
#2018-12-27|1633.38
#2018-12-28|1632.08
#2018-12-31|1636.71
#2019-01-01| .
#2019-01-02|1620.43
#2019-01-03|1607.38
#2019-01-04|1641.12
#2019-01-07|1627.15
#2019-01-08|1647.47
#2019-01-09|1618.33
#2019-01-10|1629.36
#2019-01-11|1639.71
#2019-01-14|1627.75
#2019-01-15|1646.64
#2019-01-16|1628.96
#2019-01-17|1637.00
#2019-01-18|1655.27
#2019-01-21| .
#2019-01-22|1655.37
#2019-01-23|1668.78
#2019-01-24|1651.74
#2019-01-25|1645.75
#2019-01-28|1638.93
#2019-01-29|1644.50
#2019-01-30|1664.32
#2019-01-31|1684.31
#2019-02-01|1692.21
#2019-02-04|1706.84
#2019-02-05|1704.13
#2019-02-06|1704.54
#2019-02-07|1707.88
#2019-02-08|1712.68
#2019-02-11|1716.62
#2019-02-12|1724.15
#2019-02-13|1729.55
#2019-02-14|1647.02
#2019-02-15|1661.83
#2019-02-18| .
#2019-02-19|1653.74
#2019-02-20|1658.54
#2019-02-21|1673.06
#2019-02-22|1662.90
#2019-02-25|1650.65
#2019-02-26|1643.63
#2019-02-27|1646.82
#2019-02-28|1654.34
#2019-03-01|1663.87
#2019-03-04|1668.98
#2019-03-05|1663.34
#2019-03-06|1665.68
#2019-03-07|1659.55
#2019-03-08|1644.48
#2019-03-11|1678.26
#2019-03-12|1676.13
#2019-03-13|1678.96
#2019-03-14|1664.02
#2019-03-15|1660.83
#2019-03-18|1673.42
#2019-03-19|1676.41
#2019-03-20|1674.76
#2019-03-21|1677.34
#2019-03-22|1691.62
#2019-03-25|1696.20
#2019-03-26|1716.92
#2019-03-27|1714.24
#2019-03-28|1712.70
#2019-03-29|1722.59
#2019-04-01|1714.17
#2019-04-02|1709.57
#2019-04-03|1700.29
#2019-04-04|1706.03
#2019-04-05|1706.87
#2019-04-08|1710.89
#2019-04-09|1716.83
#2019-04-10|1716.07
#2019-04-11|1714.53
#2019-04-12|1715.39
#2019-04-15|1731.01
#2019-04-16|1722.58
#2019-04-17|1758.07
#2019-04-18|1763.00
#2019-04-19| .
#2019-04-22|1757.16
#2019-04-23|1778.51
#2019-04-24|1774.54
#2019-04-25|1769.14
#2019-04-26|1781.69
#2019-04-29|1784.66
#2019-04-30|1806.25
#2019-05-01|1789.66
#2019-05-02|1783.74
#2019-05-03|1804.04
#2019-05-06|1796.24
#2019-05-07|1777.84
#2019-05-08|1775.26
#2019-05-09|1767.54
#2019-05-10|1796.40
#2019-05-13|1787.59
#2019-05-14|1800.09
#2019-05-15|1821.53
#2019-05-16|1836.09
#2019-05-17|1829.70
#2019-05-20|1819.99
#2019-05-21|1809.73
#2019-05-22|1835.89
#2019-05-23|1837.31
#2019-05-24|1830.37
#2019-05-27| .
#2019-05-28|1807.22
#2019-05-29|1800.67
#2019-05-30|1816.12
#2019-05-31|1809.23
#2019-06-03|1832.55
#2019-06-04|1833.76
#2019-06-05|1864.74
#2019-06-06|1879.56
#2019-06-07|1893.80
#2019-06-10|1892.22
#2019-06-11|1886.67
#2019-06-12|1891.23
#2019-06-13|1874.69
#2019-06-14|1877.76
#2019-06-17|1869.46
#2019-06-18|1862.58
#2019-06-19|1876.64
#2019-06-20|1896.67
#2019-06-21|1893.86
#2019-06-24|1901.30
#2019-06-25|1895.94
#2019-06-26|1875.22
#2019-06-27|1870.85
#2019-06-28|1864.91
#2019-07-01|1883.99
#2019-07-02|1894.20
#2019-07-03|1908.34
#2019-07-04| .
#2019-07-05|1902.67
#2019-07-08|1897.79
#2019-07-09|1882.89
#2019-07-10|1904.00
#2019-07-11|1907.15
#2019-07-12|1902.44
#2019-07-15|1908.42
#2019-07-16|1907.42
#2019-07-17|1901.72
#2019-07-18|1898.15
#2019-07-19|1866.17
#2019-07-22|1864.65
#2019-07-23|1925.81
#2019-07-24|1907.42
#2019-07-25|1891.94
#2019-07-26|1927.94
#2019-07-29|1926.87
#2019-07-30|1915.75
#2019-07-31|1877.49
#2019-08-01|1860.38
#2019-08-02|1869.07
#2019-08-05|1828.52
#2019-08-06|1854.44
#2019-08-07|1880.30
#2019-08-08|1903.54
#2019-08-09|1888.09
#2019-08-12|1878.05
#2019-08-13|1896.14
#2019-08-14|1878.33
#2019-08-15|1905.85
#2019-08-16|1922.81
#2019-08-19|1934.15
#2019-08-20|1916.46
#2019-08-21|1922.02
#2019-08-22|1929.70
#2019-08-23|1898.75
#2019-08-26|1936.30
#2019-08-27|1945.89
#2019-08-28|1958.28
#2019-08-29|1961.79
#2019-08-30|1967.84
#2019-09-02| .
#2019-09-03|1975.43
#2019-09-04|1994.97
#2019-09-05|1964.16
#2019-09-06|1972.19
#2019-09-09|1953.53
#2019-09-10|1948.84
#2019-09-11|1957.35
#2019-09-12|1970.45
#2019-09-13|1952.03
#2019-09-16|1937.15
#2019-09-17|1945.36
#2019-09-18|1944.79
#2019-09-19|1950.55
#2019-09-20|1933.81
#2019-09-23|1943.87
#2019-09-24|1945.61
#2019-09-25|1940.86
#2019-09-26|1947.86
#2019-09-27|1945.66
#2019-09-30|1958.11
#2019-10-01|1960.87
#2019-10-02|1908.47
#2019-10-03|1948.51
#2019-10-04|1978.05
#2019-10-07|1952.06
#2019-10-08|1939.87
#2019-10-09|1948.97
#2019-10-10|1945.97
#2019-10-11|1938.33
#2019-10-14|1937.42
#2019-10-15|1933.56
#2019-10-16|1934.17
#2019-10-17|1943.09
#2019-10-18|1955.14
#2019-10-21|1944.97
#2019-10-22|1940.97
#2019-10-23|1960.39
#2019-10-24|1963.47
#2019-10-25|1939.61
#2019-10-28|1935.40
#2019-10-29|1929.27
#2019-10-30|1944.12
#2019-10-31|1954.51
#2019-11-01|1943.78
#2019-11-04|1918.47
#2019-11-05|1898.96
#2019-11-06|1907.50
#2019-11-07|1891.92
#2019-11-08|1892.02
#2019-11-11|1880.37
#2019-11-12|1876.19
#2019-11-13|1898.02
#2019-11-14|1902.19
#2019-11-15|1905.52
#2019-11-18|1914.10
#2019-11-19|1917.53
#2019-11-20|1913.94
#2019-11-21|1911.23
#2019-11-22|1913.71
#2019-11-25|1915.80
#2019-11-26|1941.75
#2019-11-27|1944.86
#2019-11-28|1944.86
#2019-11-29|1933.77
#2019-12-02|1940.42
#2019-12-03|1937.31
#2019-12-04|1960.32
#2019-12-05|1951.55
#2019-12-06|1962.80
#2019-12-09|1955.89
#2019-12-10|1946.72
#2019-12-11|1956.60
#2019-12-12|1960.26
#2019-12-13|1970.02
#2019-12-16|1964.94
#2019-12-17|1959.89
#2019-12-18|1949.42
#2019-12-19|1961.04
#2019-12-20|1983.09
#2019-12-23|1975.67
#2019-12-24|1971.30
#2019-12-25| .
#2019-12-26|1976.50
#2019-12-27|1987.31
#2019-12-30|1980.78
#2019-12-31|1981.60
#2020-01-01| .
#2020-01-02|1969.77
#2020-01-03|1962.44
#2020-01-06|1965.43
#2020-01-07|1944.81
#2020-01-08|1951.14
#2020-01-09|1970.50
#2020-01-10|1974.18
#2020-01-13|1998.46
#2020-01-14|1998.18
#2020-01-15|2026.17
#2020-01-16|2033.15
#2020-01-17|2045.81
#2020-01-20| .
#2020-01-21|2052.86
#2020-01-22|2071.51
#2020-01-23|2077.72
#2020-01-24|2069.23
#2020-01-27|2059.87
#2020-01-28|2053.63
#2020-01-29|2048.55
#2020-01-30|2096.24
#2020-01-31|2075.75
#2020-02-03|2083.59
#2020-02-04|2095.35
#2020-02-05|2102.33
#2020-02-06|2105.99
#2020-02-07|2115.18
#2020-02-10|2127.70
#2020-02-11|2127.43
#2020-02-12|2124.27
#2020-02-13|2131.25
#2020-02-14|2140.93
#2020-02-17| .
#2020-02-18|2124.00
#2020-02-19|2129.08
#2020-02-20|2126.64
#2020-02-21|2136.73
#2020-02-24|2086.78
#2020-02-25|2058.63
#2020-02-26|2057.59
#2020-02-27|1970.46
#2020-02-28|1914.81
#2020-03-02|1998.18
#2020-03-03|1985.96
#2020-03-04|2088.73
#2020-03-05|2021.07
#2020-03-06|1987.39
#2020-03-09|1872.92
#2020-03-10|1939.77
#2020-03-11|1876.59
#2020-03-12|1687.68
#2020-03-13|1796.82
#2020-03-16|1639.94
#2020-03-17|1769.23
#2020-03-18|1677.02
#2020-03-19|1597.29
#2020-03-20|1446.79
#2020-03-23|1438.35
#2020-03-24|1531.81
#2020-03-25|1562.41
#2020-03-26|1667.46
#2020-03-27|1638.55
#2020-03-30|1712.46
#2020-03-31|1662.21
#2020-04-01|1604.32
#2020-04-02|1676.74
#2020-04-03|1677.36
#2020-04-06|1777.58
#2020-04-07|1771.53
#2020-04-08|1812.54
#2020-04-09|1841.12
#2020-04-10|1841.12
#2020-04-13|1784.62
#2020-04-14|1877.52
#2020-04-15|1828.44
#2020-04-16|1822.10
#2020-04-17|1851.75
#2020-04-20|1803.91
#2020-04-21|1755.64
#2020-04-22|1773.78
#2020-04-23|1747.34
#2020-04-24|1779.38
#2020-04-27|1806.13
#2020-04-28|1815.86
#2020-04-29|1809.24
#2020-04-30|1779.62
#2020-05-01|1756.02
#2020-05-04|1751.80
#2020-05-05|1764.35
#2020-05-06|1748.88
#2020-05-07|1752.38
#2020-05-08|1804.55
#2020-05-11|1796.56
#2020-05-12|1774.13
#2020-05-13|1756.00
#2020-05-14|1751.99
#2020-05-15|1763.97
#2020-05-18|1793.72
#2020-05-19|1764.02
#2020-05-20|1790.81
#2020-05-21|1769.01
#2020-05-22|1768.98
#2020-05-25|1768.98
#2020-05-26|1784.49
#2020-05-27|1806.34
#2020-05-28|1822.26
#2020-05-29|1812.67
#2020-06-01|1828.64
#2020-06-02|1823.56
#2020-06-03|1843.77
#2020-06-04|1826.78
#2020-06-05|1862.32
#2020-06-08|1870.56
#2020-06-09|1859.88
#2020-06-10|1860.05
#2020-06-11|1759.79
#2020-06-12|1769.34
#2020-06-15|1792.29
#2020-06-16|1809.66
#2020-06-17|1807.14
#2020-06-18|1821.15
#2020-06-19|1795.40
#2020-06-22|1789.21
#2020-06-23|1789.14
#2020-06-24|1755.32
#2020-06-25|1773.93
#2020-06-26|1731.49
#2020-06-29|1761.69
#2020-06-30|1775.09
#2020-07-01|1777.74
#2020-07-02|1782.36
#2020-07-03| .
#2020-07-06|1796.10
#2020-07-07|1798.27
#2020-07-08|1799.96
#2020-07-09|1767.93
#2020-07-10|1802.50
#2020-07-13|1804.53
#2020-07-14|1821.98
#2020-07-15|1821.62
#2020-07-16|1819.19
#2020-07-17|1839.67
#2020-07-20|1816.68
#2020-07-21|1846.71
#2020-07-22|1881.16
#2020-07-23|1882.34
#2020-07-24|1879.84
#2020-07-27|1893.07
#2020-07-28|1885.27
#2020-07-29|1888.33
#2020-07-30|1881.93
#2020-07-31|1874.78
#2020-08-03|1850.28
#2020-08-04|1862.39
#2020-08-05|1876.64
#2020-08-06|1879.70
#2020-08-07|1890.23
#2020-08-10|1881.60
#2020-08-11|1877.02
#2020-08-12|1907.03
#2020-08-13|1910.66
#2020-08-14|1907.58
#2020-08-17|1905.71
#2020-08-18|1909.66
#2020-08-19|1879.96
#2020-08-20|1882.03
#2020-08-21|1878.54
#2020-08-24|1900.80
#2020-08-25|1898.28
#2020-08-26|1910.13
#2020-08-27|1909.74
#2020-08-28|1950.87
#2020-08-31|1944.53
#2020-09-01|1934.13
#2020-09-02|2000.48
#2020-09-03|1955.04
#2020-09-04|1960.39
#2020-09-07| .
#2020-09-08|1913.37
#2020-09-09|1936.04
#2020-09-10|1915.85
#2020-09-11|1940.39
#2020-09-14|1942.90
#2020-09-15|1942.71
#2020-09-16|1931.13
#2020-09-17|1913.18
#2020-09-18|1896.96
#2020-09-21|1870.14
#2020-09-22|1887.16
#2020-09-23|1850.54
#2020-09-24|1863.29
#2020-09-25|1878.57
#2020-09-28|1918.36
#2020-09-29|1904.09
#2020-09-30|1922.71
#2020-10-01|1936.17
#2020-10-02|1919.50
#2020-10-05|1916.75
#2020-10-06|1894.65
#2020-10-07|1916.89
#2020-10-08|1938.77
#2020-10-09|1952.91
#2020-10-12|1984.98
#2020-10-13|1979.89
#2020-10-14|1970.45
#2020-10-15|1958.69
#2020-10-16|1961.09
#2020-10-19|1938.75
#2020-10-20|1950.51
#2020-10-21|1945.00
#2020-10-22|1958.95
#2020-10-23|1954.65
#2020-10-26|1928.04
#2020-10-27|1939.28
#2020-10-28|1867.44
#2020-10-29|1866.32
#2020-10-30|1860.22
#2020-11-02|1884.06
#2020-11-03|1913.15
#2020-11-04|1921.10
#2020-11-05|1930.25
#2020-11-06|1931.44
#2020-11-09|1981.05
#2020-11-10|2028.18
#2020-11-11|2042.06
#2020-11-12|2028.41
#2020-11-13|2044.06
#2020-11-16|2057.66
#2020-11-17|2054.01
#2020-11-18|2022.26
#2020-11-19|2031.11
#2020-11-20|2023.32
#2020-11-23|2022.05
#2020-11-24|2038.24
#2020-11-25|2034.77
#2020-11-26|2034.77
#2020-11-27|2034.56
#2020-11-30|2013.39
#2020-12-01|2035.48
#2020-12-02|2026.10
#2020-12-03|2037.33
#2020-12-04|2067.29
#2020-12-07|2049.12
#2020-12-08|2053.62
#2020-12-09|2056.78
#2020-12-10|2045.61
#2020-12-11|2052.87
#2020-12-14|2047.26
#2020-12-15|2060.58
#2020-12-16|2050.77
#2020-12-17|2061.30
#2020-12-18|2076.63
#2020-12-21|2048.97
#2020-12-22|2039.70
#2020-12-23|2050.66
#2020-12-24|2063.18
#2020-12-25|2063.18
#2020-12-28|2088.67
#2020-12-29|2091.51
#2020-12-30|2096.18
#2020-12-31|2111.18
#2021-01-01|2111.18
#2021-01-04|2046.53
#2021-01-05|2040.59
#2021-01-06|2000.63
#2021-01-07|1992.46
#2021-01-08|2025.25
#2021-01-11|1991.72
#2021-01-12|1987.71
#2021-01-13|1993.65
#2021-01-14|1971.58
#2021-01-15|1961.76
#2021-01-18|1961.76
#2021-01-19|1960.20
#2021-01-20|1958.56
#2021-01-21|1950.66
#2021-01-22|1935.04
#2021-01-25|1952.86
#2021-01-26|1975.28
#2021-01-27|1939.34
#2021-01-28|1957.26
#2021-01-29|1918.64
#2021-02-01|1928.49
#2021-02-02|1948.38
#2021-02-03|1942.67
#2021-02-04|1959.44
#2021-02-05|1978.60
#2021-02-08|1978.48
#2021-02-09|1970.55
#2021-02-10|1955.91
#2021-02-11|1949.80
#2021-02-12|1951.78
#2021-02-15|1951.78
#2021-02-16|1946.70
#2021-02-17|1945.31
#2021-02-18|1962.68
#2021-02-19|1927.54
#2021-02-22|1933.91
#2021-02-23|1936.13
#2021-02-24|1933.89
#2021-02-25|1905.04
#2021-02-26|1881.96
#2021-03-01|1907.62
#2021-03-02|1912.29
#2021-03-03|1894.44
#2021-03-04|1892.94
#2021-03-05|1938.87
#2021-03-08|1949.41
#2021-03-09|1944.36
#2021-03-10|1965.52
#2021-03-11|1952.82
#2021-03-12|1942.12
#2021-03-15|1955.18
#2021-03-16|1966.38
#2021-03-17|1963.31
#2021-03-18|1943.04
#2021-03-19|1960.13
#2021-03-22|1986.65
#2021-03-23|2004.17
#2021-03-24|1999.60
#2021-03-25|2014.28
#2021-03-26|2057.51
#2021-03-29|2085.49
#2021-03-30|2055.70
#2021-03-31|2040.24
#2021-04-01|2036.67
#2021-04-02|2036.67
#2021-04-05|2058.40
#2021-04-06|2068.75
#2021-04-07|2070.20
#2021-04-08|2064.16
#2021-04-09|2064.63
#2021-04-12|2071.87
#2021-04-13|2067.81
#2021-04-14|2060.29
#2021-04-15|2069.38
#2021-04-16|2090.81
#2021-04-19|2099.89
#2021-04-20|2107.91
#2021-04-21|2124.99
#2021-04-22|2114.61
#2021-04-23|2116.07
#2021-04-26|2082.97
#2021-04-27|2077.77
#2021-04-28|2069.36
#2021-04-29|2098.22
#2021-04-30|2093.01
#2021-05-03|2113.14
#2021-05-04|2091.81
#2021-05-05|2087.73
#2021-05-06|2109.10
#2021-05-07|2103.86
#2021-05-10|2117.24
#2021-05-11|2098.53
#2021-05-12|2081.24
#2021-05-13|2103.35
#2021-05-14|2113.99
#2021-05-17|2108.47
#2021-05-18|2098.48
#2021-05-19|2094.28
#2021-05-20|2118.70
#2021-05-21|2116.25
#2021-05-24|2128.34
#2021-05-25|2129.57
#2021-05-26|2134.85
#2021-05-27|2132.47
#2021-05-28|2140.44
#2021-05-31|2140.44
#2021-06-01|2137.06
#2021-06-02|2147.81
#2021-06-03|2146.62
#2021-06-04|2158.45
#2021-06-07|2153.09
#2021-06-08|2131.95
#2021-06-09|2124.81
#2021-06-10|2141.44
#2021-06-11|2146.99
#2021-06-14|2139.91
#2021-06-15|2134.91
#2021-06-16|2110.44
#2021-06-17|2126.50
#2021-06-18|2085.82
#2021-06-21|2103.00
#2021-06-22|2109.01
#2021-06-23|2086.42
#2021-06-24|2096.22
#2021-06-25|2103.45
#2021-06-28|2105.27
#2021-06-29|2099.02
#2021-06-30|2110.55
#2021-07-01|2107.44
#2021-07-02|2114.89
#2021-07-05|2114.89
#2021-07-06|2109.85
#2021-07-07|2121.74
#2021-07-08|2116.67
#2021-07-09|2121.56
#2021-07-12|2123.54
#2021-07-13|2155.36
#2021-07-14|2189.47
#2021-07-15|2199.60
#2021-07-16|2201.12
#2021-07-19|2187.03
#2021-07-20|2192.59
#2021-07-21|2199.42
#2021-07-22|2198.38
#2021-07-23|2225.49
#2021-07-26|2225.43
#2021-07-27|2231.00
#2021-07-28|2210.89
#2021-07-29|2218.19
#2021-07-30|2218.76
#2021-08-02|2208.21
#2021-08-03|2212.03
#2021-08-04|2178.50
#2021-08-05|2187.56
#2021-08-06|2197.35
#2021-08-09|2200.21
#2021-08-10|2204.12
#2021-08-11|2207.41
#2021-08-12|2206.91
#2021-08-13|2223.30
#2021-08-16|2239.40
#2021-08-17|2231.60
#2021-08-18|2205.09
#2021-08-19|2230.63
#2021-08-20|2222.54
#2021-08-23|2217.47
#2021-08-24|2198.21
#2021-08-25|2195.72
#2021-08-26|2182.57
#2021-08-27|2188.29
#2021-08-30|2205.65
#2021-08-31|2211.81
#2021-09-01|2228.62
#2021-09-02|2224.45
#2021-09-03|2222.67
#2021-09-06|2222.67
#2021-09-07|2183.38
#2021-09-08|2214.05
#2021-09-09|2196.09
#2021-09-10|2190.64
#2021-09-13|2199.98
#2021-09-14|2188.56
#2021-09-15|2199.00
#2021-09-16|2189.20
#2021-09-17|2160.78
#2021-09-20|2145.48
#2021-09-21|2142.80
#2021-09-22|2149.79
#2021-09-23|2150.05
#2021-09-24|2146.08
#2021-09-27|2130.41
#2021-09-28|2099.83
#2021-09-29|2114.88
#2021-09-30|2092.50
#2021-10-01|2104.18
#2021-10-04|2094.83
#2021-10-05|2106.78
#2021-10-06|2144.15
#2021-10-07|2159.47
#2021-10-08|2159.63
#2021-10-11|2161.15
#2021-10-12|2165.67
#2021-10-13|2170.66
#2021-10-14|2183.71
#2021-10-15|2177.00
#2021-10-18|2161.90
#2021-10-19|2177.34
#2021-10-20|2193.33
#2021-10-21|2174.43
#2021-10-22|2181.03
#2021-10-25|2172.48
#2021-10-26|2190.40
#2021-10-27|2202.03
#2021-10-28|2221.95
#2021-10-29|2229.55
#2021-11-01|2226.85
#2021-11-02|2233.97
#2021-11-03|2250.22
#2021-11-04|2256.25
#2021-11-05|2278.47
#2021-11-08|2243.95
#2021-11-09|2254.43
#2021-11-10|2261.77
#2021-11-11|2254.45
#2021-11-12|2250.08
#2021-11-15|2257.98
#2021-11-16|2246.89
#2021-11-17|2240.52
#2021-11-18|2228.94
#2021-11-19|2224.45
#2021-11-22|2236.55
#2021-11-23|2247.62
#2021-11-24|2230.78
#2021-11-25|2230.78
#2021-11-26|2180.11
#2021-11-29|2212.50
#2021-11-30|2140.02
#2021-12-01|2133.16
#2021-12-02|2154.80
#2021-12-03|2189.34
#2021-12-06|2227.61
#2021-12-07|2236.95
#2021-12-08|2235.76
#2021-12-09|2229.29
#2021-12-10|2273.99
#2021-12-13|2304.24
#2021-12-14|2302.13
#2021-12-15|2323.79
#2021-12-16|2336.04
#2021-12-17|2299.46
#2021-12-20|2302.66
#2021-12-21|2305.23
#2021-12-22|2322.06
#2021-12-23|2322.84
#2021-12-24|2322.84
#2021-12-27|2342.61
#2021-12-28|2352.55
#2021-12-29|2359.90
#2021-12-30|2355.08
#2021-12-31|2370.44
#2022-01-03|2368.08
#2022-01-04|2389.41
#2022-01-05|2396.95
#2022-01-06|2392.44
#2022-01-07|2387.21
#2022-01-10|2386.69
#2022-01-11|2392.08
#2022-01-12|2391.91
#2022-01-13|2402.04
#2022-01-14|2415.40
#2022-01-17|2415.40
#2022-01-18|2386.80
#2022-01-19|2396.30
#2022-01-20|2382.52
#2022-01-21|2376.86
#2022-01-24|2369.22
#2022-01-25|2351.29
#2022-01-26|2330.79
#2022-01-27|2328.59
#2022-01-28|2373.16
#2022-01-31|2385.06
#2022-02-01|2370.88
#2022-02-02|2403.65
#2022-02-03|2408.16
#2022-02-04|2375.19
#2022-02-07|2383.77
#2022-02-08|2394.14
#2022-02-09|2379.72
#2022-02-10|2358.28
#2022-02-11|2338.79
#2022-02-14|2334.38
#2022-02-15|2333.93
#2022-02-16|2335.71
#2022-02-17|2357.09
#2022-02-18|2370.24
#2022-02-21|2370.24
#2022-02-22|2371.24
#2022-02-23|2341.44
#2022-02-24|2302.59
#2022-02-25|2384.18
#2022-02-28|2347.30
#2022-03-01|2329.62
#2022-03-02|2354.07
#2022-03-03|2345.00
#2022-03-04|2358.89
#2022-03-07|2300.10
#2022-03-08|2223.73
#2022-03-09|2235.06
#2022-03-10|2195.03
#2022-03-11|2185.13
#2022-03-14|2209.17
#2022-03-15|2251.47
#2022-03-16|2257.61
#2022-03-17|2279.74
#2022-03-18|2295.90
#2022-03-21|2299.43
#2022-03-22|2317.68
#2022-03-23|2296.31
#2022-03-24|2314.15
#2022-03-25|2329.51
#2022-03-28|2343.18
#2022-03-29|2367.93
#2022-03-30|2362.23
#2022-03-31|2353.74
#2022-04-01|2388.71
#2022-04-04|2381.82
#2022-04-05|2374.59
#2022-04-06|2403.40
#2022-04-07|2411.15
#2022-04-08|2420.64
#2022-04-11|2417.82
#2022-04-12|2436.10
#2022-04-13|2439.67
#2022-04-14|2434.42
#2022-04-15|2434.42
#2022-04-18|2413.14
#2022-04-19|2444.83
#2022-04-20|2479.88
#2022-04-21|2480.42
#2022-04-22|2443.39
#2022-04-25|2468.53
#2022-04-26|2448.14
#2022-04-27|2469.97
#2022-04-28|2499.18
#2022-04-29|2430.88
#2022-05-02|2382.89
#2022-05-03|2379.10
#2022-05-04|2453.41
#2022-05-05|2415.86
#2022-05-06|2425.70
#2022-05-09|2425.54
#2022-05-10|2414.61
#2022-05-11|2418.28
#2022-05-12|2419.84
#2022-05-13|2468.69
#2022-05-16|2482.26
#2022-05-17|2470.24
#2022-05-18|2316.72
#2022-05-19|2281.47
#2022-05-20|2306.74
#2022-05-23|2360.86
#2022-05-24|2395.71
#2022-05-25|2404.94
#2022-05-26|2418.33
#2022-05-27|2436.08
#2022-05-30|2436.08
#2022-05-31|2386.63
#2022-06-01|2371.55
#2022-06-02|2391.36
#2022-06-03|2363.46
#2022-06-06|2377.27
#2022-06-07|2388.09
#2022-06-08|2374.37
#2022-06-09|2333.99
#2022-06-10|2320.37
#2022-06-13|2293.43
#2022-06-14|2241.36
#2022-06-15|2260.01
#2022-06-16|2242.82
#2022-06-17|2248.74
#2022-06-20|2248.74
#2022-06-21|2299.35
#2022-06-22|2314.44
#2022-06-23|2344.49
#2022-06-24|2383.69
#2022-06-27|2382.77
#2022-06-28|2350.12
#2022-06-29|2379.10
#2022-06-30|2380.16
#2022-07-01|2427.57
#2022-07-04|2427.57
#2022-07-05|2411.20
#2022-07-06|2424.87
#2022-07-07|2414.26
#2022-07-08|2428.67
#2022-07-11|2414.85
#2022-07-12|2404.25
#2022-07-13|2403.81
#2022-07-14|2405.95
#2022-07-15|2412.84
#2022-07-18|2374.88
#2022-07-19|2404.27
#2022-07-20|2376.14
#2022-07-21|2374.89
#2022-07-22|2383.93
#2022-07-25|2398.56
#2022-07-26|2429.23
#2022-07-27|2427.34
#2022-07-28|2472.77
#2022-07-29|2477.94
#2022-08-01|2496.26
#2022-08-02|2469.06
#2022-08-03|2482.68
#2022-08-04|2472.01
#2022-08-05|2449.67
#2022-08-08|2435.78
#2022-08-09|2439.85
#2022-08-10|2463.99
#2022-08-11|2448.22
#2022-08-12|2472.89
#2022-08-15|2503.30
#2022-08-16|2520.04
#2022-08-17|2515.45
#2022-08-18|2522.72
#2022-08-19|2518.16
#2022-08-22|2488.55
#2022-08-23|2491.46
#2022-08-24|2499.31
#2022-08-25|2506.67
#2022-08-26|2446.27
#2022-08-29|2435.31
#2022-08-30|2414.62
#2022-08-31|2401.85
#2022-09-01|2410.59
#2022-09-02|2379.26
#2022-09-05|2379.26
#2022-09-06|2371.56
#2022-09-07|2420.05
#2022-09-08|2416.21
#2022-09-09|2425.11
#2022-09-12|2435.35
#2022-09-13|2348.14
#2022-09-14|2361.15
#2022-09-15|2317.76
#2022-09-16|2324.00
#2022-09-19|2346.15
#2022-09-20|2343.33
#2022-09-21|2328.92
#2022-09-22|2325.41
#2022-09-23|2313.45
#2022-09-26|2302.43
#2022-09-27|2256.60
#2022-09-28|2288.93
#2022-09-29|2265.01
#2022-09-30|2232.88
#2022-10-03|2263.42
#2022-10-04|2283.17
#2022-10-05|2267.97
#2022-10-06|2226.36
#2022-10-07|2204.78
#2022-10-10|2207.81
#2022-10-11|2212.97
#2022-10-12|2265.23
#2022-10-13|2311.35
#2022-10-14|2260.81
#2022-10-17|2293.99
#2022-10-18|2324.92
#2022-10-19|2299.75
#2022-10-20|2268.81
#2022-10-21|2296.44
#2022-10-24|2358.72
#2022-10-25|2390.34
#2022-10-26|2404.38
#2022-10-27|2402.91
#2022-10-28|2453.13
#2022-10-31|2430.90
#2022-11-01|2419.38
#2022-11-02|2381.62
#2022-11-03|2375.45
#2022-11-04|2403.43
#2022-11-07|2419.19
#2022-11-08|2423.22
#2022-11-09|2391.12
#2022-11-10|2454.96
#2022-11-11|2437.56
#2022-11-14|2414.00
#2022-11-15|2418.71
#2022-11-16|2425.95
#2022-11-17|2439.02
#2022-11-18|2457.15
#2022-11-21|2498.45
#2022-11-22|2507.39
#2022-11-23|2516.69
#2022-11-24|2516.69
#2022-11-25|2511.76
#2022-11-28|2507.70
#2022-11-29|2491.59
#2022-11-30|2537.22
#2022-12-01|2543.97
#2022-12-02|2554.75
#2022-12-05|2517.18
#2022-12-06|2505.52
#2022-12-07|2510.86
#2022-12-08|2528.40
#2022-12-09|2508.98
#2022-12-12|2530.90
#2022-12-13|2527.79
#2022-12-14|2525.76
#2022-12-15|2484.18
#2022-12-16|2478.56
#2022-12-19|2485.90
#2022-12-20|2485.73
#2022-12-21|2513.35
#2022-12-22|2493.80
#2022-12-23|2510.47
#2022-12-26|2510.47
#2022-12-27|2521.63
#2022-12-28|2499.93
#2022-12-29|2509.45
#2022-12-30|2494.08
#2023-01-02|2494.08
#2023-01-03|2473.44
#2023-01-04|2472.95
#2023-01-05|2444.25
#2023-01-06|2495.54
#2023-01-09|2468.40
#2023-01-10|2449.58
#2023-01-11|2451.85
#2023-01-12|2421.08
#2023-01-13|2426.06
#2023-01-16|2426.06
#2023-01-17|2435.92
#2023-01-18|2370.03
#2023-01-19|2352.30
#2023-01-20|2362.04
#2023-01-23|2360.85
#2023-01-24|2381.76
#2023-01-25|2396.07
#2023-01-26|2384.50
#2023-01-27|2371.97
#2023-01-30|2372.91
#2023-01-31|2399.53
#2023-02-01|2403.47
#2023-02-02|2372.63
#2023-02-03|2357.98
#2023-02-06|2382.94
#2023-02-07|2378.65
#2023-02-08|2368.08
#2023-02-09|2377.09
#2023-02-10|2399.32
#2023-02-13|2429.79
#2023-02-14|2399.36
#2023-02-15|2403.88
#2023-02-16|2393.10
#2023-02-17|2412.74
#2023-02-20|2412.74
#2023-02-21|2401.80
#2023-02-22|2405.71
#2023-02-23|2412.03
#2023-02-24|2401.87
#2023-02-27|2401.44
#2023-02-28|2377.52
#2023-03-01|2347.29
#2023-03-02|2380.84
#2023-03-03|2374.74
#2023-03-06|2395.71
#2023-03-07|2383.50
#2023-03-08|2386.43
#2023-03-09|2365.75
#2023-03-10|2358.35
#2023-03-13|2378.38
#2023-03-14|2385.27
#2023-03-15|2412.68
#2023-03-16|2412.29
#2023-03-17|2397.09
#2023-03-20|2425.76
#2023-03-21|2422.61
#2023-03-22|2404.66
#2023-03-23|2395.57
#2023-03-24|2439.08
#2023-03-27|2451.77
#2023-03-28|2449.88
#2023-03-29|2467.41
#2023-03-30|2468.53
#2023-03-31|2486.26
#2023-04-03|2492.89
#2023-04-04|2483.34
#2023-04-05|2502.94
#2023-04-06|2507.77
#2023-04-07|2507.77
#2023-04-10|2496.54
#2023-04-11|2492.68
#2023-04-12|2492.61
#2023-04-13|2512.94
#2023-04-14|2504.31
#2023-04-17|2519.12
#2023-04-18|2522.43
#2023-04-19|2523.40
#2023-04-20|2534.45
#2023-04-21|2536.26
#2023-04-24|2537.70
#2023-04-25|2563.51
#2023-04-26|2550.65
#2023-04-27|2555.58
#2023-04-28|2570.61
#2023-05-01|2581.61
#2023-05-02|2581.27
#2023-05-03|2578.85
#2023-05-04|2585.29
#2023-05-05|2605.33
#2023-05-08|2594.95
#2023-05-09|2588.27
#2023-05-10|2595.33
#2023-05-11|2608.09
#2023-05-12|2618.61
#2023-05-15|2604.72
#2023-05-16|2586.16
#2023-05-17|2577.38
#2023-05-18|2568.53
#2023-05-19|2569.79
#2023-05-22|2514.92
#2023-05-23|2506.24
#2023-05-24|2488.72
#2023-05-25|2472.01
#2023-05-26|2468.19
#2023-05-29|2468.19
#2023-05-30|2446.82
#2023-05-31|2452.46
#2023-06-01|2461.69
#2023-06-02|2495.29
#2023-06-05|2487.92
#2023-06-06|2461.13
#2023-06-07|2446.26
#2023-06-08|2463.53
#2023-06-09|2465.18
#2023-06-12|2460.55
#2023-06-13|2465.53
#2023-06-14|2482.96
#2023-06-15|2505.37
#2023-06-16|2515.78
#2023-06-19|2515.78
#2023-06-20|2502.57
#2023-06-21|2505.40
#2023-06-22|2530.45
#2023-06-23|2506.45
#2023-06-26|2494.13
#2023-06-27|2502.30
#2023-06-28|2472.96
#2023-06-29|2465.56
#2023-06-30|2479.07
#2023-07-03|2486.70
#2023-07-04|2486.70
#2023-07-05|2501.31
#2023-07-06|2493.85
#2023-07-07|2455.08
#2023-07-10|2455.42
#2023-07-11|2453.08
#2023-07-12|2455.86
#2023-07-13|2493.12
#2023-07-14|2509.77
#2023-07-17|2492.78
#2023-07-18|2477.78
#2023-07-19|2510.83
#2023-07-20|2544.77
#2023-07-21|2552.93
#2023-07-24|2557.81
#2023-07-25|2555.92
#2023-07-26|2572.31
#2023-07-27|2546.90
#2023-07-28|2561.50
#2023-07-31|2532.78
#2023-08-01|2527.09
#2023-08-02|2539.47
#2023-08-03|2527.98
#2023-08-04|2486.27
#2023-08-07|2520.71
#2023-08-08|2496.23
#2023-08-09|2501.46
#2023-08-10|2499.17
#2023-08-11|2508.01
#2023-08-14|2504.15
#2023-08-15|2479.77
#2023-08-16|2480.32
#2023-08-17|2460.00
#2023-08-18|2465.98
#2023-08-21|2450.28
#2023-08-22|2435.08
#2023-08-23|2456.24
#2023-08-24|2443.28
#2023-08-25|2462.43
#2023-08-28|2473.34
#2023-08-29|2480.96
#2023-08-30|2480.88
#2023-08-31|2448.79
#2023-09-01|2420.21
#2023-09-04|2420.21
#2023-09-05|2401.60
#2023-09-06|2406.50
#2023-09-07|2411.26
#2023-09-08|2408.91
#2023-09-11|2436.52
#2023-09-12|2419.84
#2023-09-13|2430.90
#2023-09-14|2443.63
#2023-09-15|2421.12
#2023-09-18|2427.00
#2023-09-19|2416.86
#2023-09-20|2419.30
#2023-09-21|2378.85
#2023-09-22|2377.22
#2023-09-25|2359.49
#2023-09-26|2337.64
#2023-09-27|2305.58
#2023-09-28|2302.50
#2023-09-29|2304.40
#2023-10-02|2291.99
#2023-10-03|2263.88
#2023-10-04|2281.16
#2023-10-05|2169.73
#2023-10-06|2183.34
#2023-10-09|2183.39
#2023-10-10|2227.53
#2023-10-11|2204.60
#2023-10-12|2148.04
#2023-10-13|2162.86
#2023-10-16|2184.31
#2023-10-17|2197.20
#2023-10-18|2206.10
#2023-10-19|2202.94
#2023-10-20|2201.01
#2023-10-23|2193.14
#2023-10-24|2236.76
#2023-10-25|2245.22
#2023-10-26|2234.02
#2023-10-27|2215.08
#2023-10-30|2249.64
#2023-10-31|2262.86
#2023-11-01|2274.26
#2023-11-02|2303.40
#2023-11-03|2310.52
#2023-11-06|2316.01
#2023-11-07|2321.55
#2023-11-08|2321.22
#2023-11-09|2303.21
#2023-11-10|2309.31
#2023-11-13|2318.09
#2023-11-14|2325.14
#2023-11-15|2321.18
#2023-11-16|2320.46
#2023-11-17|2315.95
#2023-11-20|2319.70
#2023-11-21|2337.43
#2023-11-22|2357.01
#2023-11-23|2357.01
#2023-11-24|2360.98
#2023-11-27|2351.39
#2023-11-28|2356.21
#2023-11-29|2335.36
#2023-11-30|2345.96
#2023-12-01|2355.60
#2023-12-04|2357.82
#2023-12-05|2348.53
#2023-12-06|2345.93
#2023-12-07|2348.91
#2023-12-08|2333.83
#2023-12-11|2360.86
#2023-12-12|2372.89
#2023-12-13|2408.81
#2023-12-14|2363.49
#2023-12-15|2345.02
#2023-12-18|2366.12
#2023-12-19|2359.86
#2023-12-20|2319.26
#2023-12-21|2338.48
#2023-12-22|2351.81
#2023-12-25|2351.81
#2023-12-26|2368.24
#2023-12-27|2377.74
#2023-12-28|2379.09
#2023-12-29|2384.75
#2024-01-01|2384.75
#2024-01-02|2424.33
#2024-01-03|2417.84
#2024-01-04|2405.96
#2024-01-05|2387.65
#2024-01-08|2397.64
#2024-01-09|2387.62
#2024-01-10|2390.45
#2024-01-11|2378.44
#2024-01-12|2397.06
#2024-01-15|2397.06
#2024-01-16|2379.81
#2024-01-17|2377.21
#2024-01-18|2384.22
#2024-01-19|2366.22
#2024-01-22|2353.98
#2024-01-23|2371.98
#2024-01-24|2339.84
#2024-01-25|2351.70
#2024-01-26|2364.79
#2024-01-29|2373.67
#2024-01-30|2382.77
#2024-01-31|2365.99
#2024-02-01|2416.99
#2024-02-02|2403.20
#2024-02-05|2390.51
#2024-02-06|2396.84
#2024-02-07|2400.17
#2024-02-08|2412.63
#2024-02-09|2367.94
#2024-02-12|2389.34
#2024-02-13|2372.38
#2024-02-14|2365.10
#2024-02-15|2370.94
#2024-02-16|2357.58
#2024-02-19|2357.58
#2024-02-20|2395.21
#2024-02-21|2405.02
#2024-02-22|2395.87
#2024-02-23|2404.85
#2024-02-26|2388.51
#2024-02-27|2383.69
#2024-02-28|2380.23
#2024-02-29|2383.77
#2024-03-01|2365.51
#2024-03-04|2378.26
#2024-03-05|2351.61
#2024-03-06|2359.45
#2024-03-07|2362.34
#2024-03-08|2363.12
#2024-03-11|2383.14
#2024-03-12|2392.30
#2024-03-13|2413.17
#2024-03-14|2396.22
#2024-03-15|2384.08
#2024-03-18|2427.91
#2024-03-19|2429.07
#2024-03-20|2442.18
#2024-03-21|2439.90
#2024-03-22|2438.03
#2024-03-25|2439.90
#2024-03-26|2444.19
#2024-03-27|2453.39
#2024-03-28|2465.00
#2024-03-29|2465.00
#2024-04-01|2441.44
#2024-04-02|2417.32
#2024-04-03|2397.80
#2024-04-04|2387.90
#2024-04-05|2391.85
#2024-04-08|2389.54
#2024-04-09|2404.64
#2024-04-10|2375.60
#2024-04-11|2373.48
#2024-04-12|2356.39
#2024-04-15|2342.17
#2024-04-16|2345.31
#2024-04-17|2364.13
#2024-04-18|2384.87
#2024-04-19|2418.01
#2024-04-22|2441.23
#2024-04-23|2413.92
#2024-04-24|2470.20
#2024-04-25|2470.77
#2024-04-26|2465.27
#2024-04-29|2476.80
#2024-04-30|2467.12
#2024-05-01|2465.37
#2024-05-02|2469.97
#2024-05-03|2484.56
#2024-05-06|2483.28
#2024-05-07|2506.28
#2024-05-08|2503.75
#2024-05-09|2515.97
#2024-05-10|2533.95
#2024-05-13|2546.57
#2024-05-14|2535.11
#2024-05-15|2532.17
#2024-05-16|2556.16
#2024-05-17|2544.66
#2024-05-20|2525.83
#2024-05-21|2537.26
#2024-05-22|2543.84
#2024-05-23|2507.50
#2024-05-24|2502.07
#2024-05-27|2502.07
#2024-05-28|2460.07
#2024-05-29|2444.67
#2024-05-30|2442.95
#2024-05-31|2478.10
#2024-06-03|2465.98
#2024-06-04|2499.50
#2024-06-05|2498.30
#2024-06-06|2501.28
#2024-06-07|2485.37
#2024-06-10|2438.37
#2024-06-11|2432.66
#2024-06-12|2406.24
#2024-06-13|2403.47
#2024-06-14|2394.80
#2024-06-17|2414.96
#2024-06-18|2417.04
#2024-06-19|2417.04
#2024-06-20|2408.06
#2024-06-21|2424.59
#2024-06-24|2451.50
#2024-06-25|2444.71
#2024-06-26|2446.20
#2024-06-27|2441.85
#2024-06-28|2424.90
#2024-07-01|2405.54
#2024-07-02|2404.70
#2024-07-03|2401.01
#2024-07-04|2401.01
#2024-07-05|2420.16
#2024-07-08|2392.90
#2024-07-09|2383.36
#2024-07-10|2396.84
#2024-07-11|2407.95
#2024-07-12|2434.82
#2024-07-15|2408.11
#2024-07-16|2431.00
#2024-07-17|2477.30
#2024-07-18|2481.40
#2024-07-19|2475.37
#2024-07-22|2453.36
#2024-07-23|2447.99
#2024-07-24|2469.92
#2024-07-25|2494.64
#2024-07-26|2528.46
#2024-07-29|2528.45
#2024-07-30|2544.35
#2024-07-31|2526.17
#2024-08-01|2562.69
#2024-08-02|2606.65
#2024-08-05|2552.54
#2024-08-06|2545.18
#2024-08-07|2546.89
#2024-08-08|2535.77
#2024-08-09|2537.88
#2024-08-12|2523.55
#2024-08-13|2538.36
#2024-08-14|2547.87
#2024-08-15|2546.55
#2024-08-16|2554.58
#2024-08-19|2559.59
#2024-08-20|2577.96
#2024-08-21|2579.53
#2024-08-22|2576.93
#2024-08-23|2586.54
#2024-08-26|2609.17
#2024-08-27|2618.39
#2024-08-28|2611.17
#2024-08-29|2605.14
#2024-08-30|2619.85
#2024-09-02|2619.85
#2024-09-03|2660.86
#2024-09-04|2657.44
#2024-09-05|2635.88
#2024-09-06|2624.70
#2024-09-09|2652.00
#2024-09-10|2640.91
#2024-09-11|2618.04
#2024-09-12|2629.84
#2024-09-13|2640.07
#2024-09-16|2649.12
#2024-09-17|2644.45
#2024-09-18|2638.42
#2024-09-19|2613.97
#2024-09-20|2608.37
#2024-09-23|2622.19
#2024-09-24|2601.12
#2024-09-25|2596.27
#2024-09-26|2598.02
#2024-09-27|2608.67
#2024-09-30|2609.11
#2024-10-01|2610.91
#2024-10-02|2584.55
#2024-10-03|2565.56
#2024-10-04|2558.08
#2024-10-07|2525.27
#2024-10-08|2548.31
#2024-10-09|2569.39
#2024-10-10|2572.84
#2024-10-11|2589.47
#2024-10-14|2614.43
#2024-10-15|2617.12
#2024-10-16|2614.83
#2024-10-17|2602.24
#2024-10-18|2617.91
#2024-10-21|2598.61
#2024-10-22|2593.80
#2024-10-23|2558.68
#2024-10-24|2534.97
#2024-10-25|2524.16
#2024-10-28|2504.38
#2024-10-29|2465.10
#2024-10-30|2464.01
#2024-10-31|2450.56
#2024-11-01|2442.40
#2024-11-04|2454.25
#2024-11-05|2468.90
#2024-11-06|2423.64
#2024-11-07|2419.36
#2024-11-08|2428.64
#2024-11-11|2419.33
#2024-11-12|2418.45
#2024-11-13|2418.83
#2024-11-14|2410.80
#2024-11-15|2338.91
#2024-11-18|2341.79
#2024-11-19|2349.00
#2024-11-20|2370.47
#2024-11-21|2395.91
#2024-11-22|2410.75
#2024-11-25|2429.98
#2024-11-26|2426.06
#2024-11-27|2427.71
#2024-11-28|2427.71
#2024-11-29|2425.91
#2024-12-02|2415.54
#2024-12-03|2402.44
#2024-12-04|2370.04
#2024-12-05|2383.47
#2024-12-06|2356.57
#2024-12-09|2375.36
#2024-12-10|2381.84
#2024-12-11|2354.93
#2024-12-12|2394.44
#2024-12-13|2374.56
#2024-12-16|2349.43
#2024-12-17|2362.13
#2024-12-18|2336.74
#2024-12-19|2310.91
#2024-12-20|2321.66
#2024-12-23|2309.37
#2024-12-24|2329.82
#2024-12-25|2329.82
#2024-12-26|2323.61
#2024-12-27|2322.91
#2024-12-30|2307.23
#2024-12-31|2314.90
#2025-01-01|2314.90
#2025-01-02|2295.33
#2025-01-03|2291.88
#2025-01-06|2252.23
#2025-01-07|2244.70
#2025-01-08|2268.26
#2025-01-09|2268.26
#2025-01-10|2223.38
#2025-01-13|2247.16
#2025-01-14|2258.96
#2025-01-15|2250.57
#2025-01-16|2272.56
#2025-01-17|2292.00
#2025-01-20|2292.00
#2025-01-21|2288.11
#2025-01-22|2271.81
#2025-01-23|2264.64
#2025-01-24|2275.43
#2025-01-27|2347.45
#2025-01-28|2291.91
#2025-01-29|2304.95
#2025-01-30|2337.99
#2025-01-31|2317.87
#2025-02-03|2310.08
#2025-02-04|2251.23
#2025-02-05|2268.90
#2025-02-06|2270.50
#2025-02-07|2275.97
#2025-02-10|2290.88
#2025-02-11|2355.26
#2025-02-12|2365.57
#2025-02-13|2389.52
#2025-02-14|2368.45
#2025-02-17|2368.45
#2025-02-18|2384.35
#2025-02-19|2417.80
#2025-02-20|2436.23
#2025-02-21|2496.94
#2025-02-24|2484.19
#2025-02-25|2514.06
#2025-02-26|2465.94
#2025-02-27|2469.90
#2025-02-28|2492.58
#2025-03-03|2530.33
#2025-03-04|2478.20
#2025-03-05|2475.38
#2025-03-06|2487.39
#2025-03-07|2501.94
#2025-03-10|2509.33
#2025-03-11|2483.21
#2025-03-12|2436.00
#2025-03-13|2431.13
#2025-03-14|2429.59
#2025-03-17|2468.75
#2025-03-18|2443.25
#2025-03-19|2437.35
#2025-03-20|2438.54
#2025-03-21|2413.40
#2025-03-24|2428.22
#2025-03-25|2420.85
#2025-03-26|2459.47
#2025-03-27|2481.66
#2025-03-28|2467.83
#2025-03-31|2499.38
#2025-04-01|2507.84
#2025-04-02|2497.98
#2025-04-03|2544.55
#2025-04-04|2443.08
#2025-04-07|2395.15
#2025-04-08|2371.42
#2025-04-09|2448.00
#2025-04-10|2452.37
#2025-04-11|2469.54
#2025-04-14|2504.74
#2025-04-15|2470.28
#2025-04-16|2447.46
#2025-04-17|2489.80
#2025-04-18|2489.80
#2025-04-21|2475.52
#2025-04-22|2511.60
#2025-04-23|2492.43
#2025-04-24|2434.10
#2025-04-25|2411.53
#2025-04-28|2408.40
#2025-04-29|2424.32
#2025-04-30|2439.36
#2025-05-01|2397.78
#2025-05-02|2407.08
#2025-05-05|2400.21
#2025-05-06|2391.20
#2025-05-07|2411.76
#2025-05-08|2386.32
#2025-05-09|2369.60
#2025-05-12|2361.52
#2025-05-13|2338.41
#2025-05-14|2332.67
#2025-05-15|2401.05
#2025-05-16|2414.29
#2025-05-19|2410.62
#2025-05-20|2407.52
#2025-05-21|2398.18
#2025-05-22|2381.54
#2025-05-23|2389.56
#2025-05-26|2389.56
#2025-05-27|2404.38
#2025-05-28|2385.96
#2025-05-29|2402.75
#2025-05-30|2413.70
#2025-06-02|2406.30
#2025-06-03|2396.32
#2025-06-04|2396.33
#2025-06-05|2382.70
#2025-06-06|2387.36
#2025-06-09|2395.21
#2025-06-10|2416.38
#2025-06-11|2397.52
#2025-06-12|2419.35
#2025-06-13|2386.24
#2025-06-16|2385.04
#2025-06-17|2353.09
#2025-06-18|2347.71
#2025-06-19|2347.71
#2025-06-20|2341.86
#2025-06-23|2356.40
#2025-06-24|2380.22
#2025-06-25|2345.44
#2025-06-26|2344.78
#2025-06-27|2373.45
#2025-06-30|2390.78
#2025-07-01|2431.22
#2025-07-02|2425.45
#2025-07-03|2427.51
#2025-07-04|2427.51
#2025-07-07|2414.77
#2025-07-08|2401.50
#2025-07-09|2377.15
#2025-07-10|2389.65
#2025-07-11|2384.58
#2025-07-14|2380.91
#2025-07-15|2363.69
#2025-07-16|2372.16
#2025-07-17|2457.94
#2025-07-18|2430.59
#2025-07-21|2425.63
#2025-07-22|2447.44
#2025-07-23|2433.87
#2025-07-24|2429.70
#2025-07-25|2426.74
#2025-07-28|2394.08
#2025-07-29|2437.32
#2025-07-30|2418.72
#2025-07-31|2361.06
#2025-08-01|2389.29
#2025-08-04|2396.66
#2025-08-05|2391.79
#2025-08-06|2409.55
#2025-08-07|2454.48
#2025-08-08|2475.93
#2025-08-11|2480.17
#2025-08-12|2493.43
#2025-08-13|2504.83
#2025-08-14|2484.37
#2025-08-15|2502.90
#2025-08-18|2485.36
#2025-08-19|2519.92
#2025-08-20|2524.05
#2025-08-21|2513.43
#2025-08-22|2503.46
#2025-08-25|2450.27
#2025-08-26|2427.54
#2025-08-27|2436.39
#2025-08-28|2423.03
#2025-08-29|2445.82
#2025-09-01|2445.82
#2025-09-02|2455.28
#2025-09-03|2448.07
#2025-09-04|2426.41
#2025-09-05|2411.42
#2025-09-08|2370.82
#2025-09-09|2387.32
#2025-09-10|2381.43
#2025-09-11|2392.68
#2025-09-12|2378.57
#2025-09-15|2343.72
#2025-09-16|2346.15
#2025-09-17|2370.61
#2025-09-18|2348.99
#2025-09-19|2352.33
#2025-09-22|2336.89
#2025-09-23|2354.05
#2025-09-24|2351.70
#2025-09-25|2327.44
#2025-09-26|2328.35
#2025-09-29|2341.50
#2025-09-30|2348.55
#2025-10-01|2372.56
#2025-10-02|2358.64
#2025-10-03|2365.56
#2025-10-06|2339.82
#2025-10-07|2363.08
#2025-10-08|2344.43
#2025-10-09|2386.43
#2025-10-10|2426.30
#2025-10-13|2410.77
#2025-10-14|2444.77
#2025-10-15|2437.73
#2025-10-16|2464.81
#2025-10-17|2487.10
#2025-10-20|2484.40
#2025-10-21|2525.21
#2025-10-22|2517.01
#2025-10-23|2494.53
#2025-10-24|2489.24
#2025-10-27|2510.10
#2025-10-28|2494.51
#2025-10-29|2424.61
#2025-10-30|2445.48
#2025-10-31|2433.92
#2025-11-03|2400.13
#2025-11-04|2408.98
#2025-11-05|2411.96
#2025-11-06|2391.99
#2025-11-07|2428.32
#2025-11-10|2432.65
#2025-11-11|2474.62
#2025-11-12|2467.81
#2025-11-13|2467.09
#2025-11-14|2473.56
#2025-11-17|2474.99
#2025-11-18|2495.85
#2025-11-19|2481.38
#2025-11-20|2476.61
#2025-11-21|2509.11
#2025-11-24|2500.09
#2025-11-25|2510.34
#2025-11-26|2529.98
#2025-11-27|2529.98
#2025-11-28|2538.89
#2025-12-01|2529.35
#2025-12-02|2497.50
#2025-12-03|2497.02
#2025-12-04|2483.61
#2025-12-05|2467.16
#2025-12-08|2476.71
#2025-12-09|2466.97
#2025-12-10|2500.91
#2025-12-11|2473.78
#2025-12-12|2513.19
#2025-12-15|2525.49
#2025-12-16|2507.24
#2025-12-17|2503.45
#2025-12-18|2499.36
#2025-12-19|2489.85
#2025-12-22|2493.05
#2025-12-23|2466.57
#2025-12-24|2470.50
#2025-12-25|2470.50
#2025-12-26|2467.13
#2025-12-29|2474.78
#2025-12-30|2471.50
#2025-12-31|2461.41
#2026-01-01|2461.41
#2026-01-02|2438.14
#2026-01-05|2402.31
#2026-01-06|2393.96
#2026-01-07|2382.58
#2026-01-08|2431.56
#2026-01-09|2458.59
#2026-01-12|2466.93
#2026-01-13|2494.33
#2026-01-14|2511.06
#2026-01-15|2498.24
#2026-01-16|2495.87
#2026-01-19|2495.87
#2026-01-20|2540.14
#2026-01-21|2539.27
#2026-01-22|2518.41
#2026-01-23|2541.69
#2026-01-26|2539.65
#2026-01-27|2573.87
#2026-01-28|2556.32
#2026-01-29|2561.47
#2026-01-30|2617.54
#2026-02-02|2636.51
#2026-02-03|2711.02
#2026-02-04|2735.75
#2026-02-05|2762.45
#2026-02-06|2795.43
#2026-02-09|2746.72
#2026-02-10|2727.91
#2026-02-11|2778.24
#2026-02-12|2776.09
#2026-02-13|2763.00
#2026-02-16|2763.00
#2026-02-17|2757.31
#2026-02-18|2770.63
#2026-02-19|2760.97
#2026-02-20|2791.17
#2026-02-23|2827.85
#2026-02-24|2850.68
#2026-02-25|2840.92
#2026-02-26|2842.75
#2026-02-27|2868.80
#2026-03-02|2815.10
#2026-03-03|2776.97
#2026-03-04|2745.12
#2026-03-05|2695.49
#2026-03-06|2685.71
#2026-03-09|2711.24
#2026-03-10|2712.13
#2026-03-11|2705.88
#2026-03-12|2691.74
#2026-03-13|2698.03
#2026-03-16|2692.97
#2026-03-17|2684.73
#2026-03-18|2623.63
#2026-03-19|2610.94
#2026-03-20|2574.96
#2026-03-23|2583.39
#2026-03-24|2566.70
#2026-03-25|2583.49
#2026-03-26|2561.96
#2026-03-27|2589.67
#2026-03-30|2620.91
#2026-03-31|2614.74
#2026-04-01|2611.15
#2026-04-02|2630.53
#2026-04-03|2630.53
#2026-04-06|2647.90
#2026-04-07|2597.10
#2026-04-08|2643.31
#2026-04-09|2681.78