Table Data - Nasdaq US Soft Drinks Large Mid Cap TR Index
| Title | Nasdaq US Soft Drinks Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQUSB45101020LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-27 |
| Last Updated | 2026-01-27 10:48 PM CST |
| Notes | For more information about this series, see: NQUSB45101020LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 380.16 |
| 2001-04-02 | 383.87 |
| 2001-04-03 | 374.21 |
| 2001-04-04 | 379.45 |
| 2001-04-05 | 380.25 |
| 2001-04-06 | 372.25 |
| 2001-04-09 | 365.34 |
| 2001-04-10 | 365.93 |
| 2001-04-11 | 366.19 |
| 2001-04-12 | 370.26 |
| 2001-04-13 | . |
| 2001-04-16 | 376.06 |
| 2001-04-17 | 377.80 |
| 2001-04-18 | 382.08 |
| 2001-04-19 | 387.06 |
| 2001-04-20 | 381.32 |
| 2001-04-23 | 386.76 |
| 2001-04-24 | 389.07 |
| 2001-04-25 | 396.22 |
| 2001-04-26 | 392.06 |
| 2001-04-27 | 390.54 |
| 2001-04-30 | 385.43 |
| 2001-05-01 | 395.45 |
| 2001-05-02 | 394.00 |
| 2001-05-03 | 389.13 |
| 2001-05-04 | 391.38 |
| 2001-05-07 | 392.34 |
| 2001-05-08 | 391.78 |
| 2001-05-09 | 389.18 |
| 2001-05-10 | 391.05 |
| 2001-05-11 | 388.75 |
| 2001-05-14 | 392.26 |
| 2001-05-15 | 388.44 |
| 2001-05-16 | 401.43 |
| 2001-05-17 | 399.78 |
| 2001-05-18 | 399.88 |
| 2001-05-21 | 400.62 |
| 2001-05-22 | 394.94 |
| 2001-05-23 | 401.69 |
| 2001-05-24 | 404.44 |
| 2001-05-25 | 399.33 |
| 2001-05-28 | . |
| 2001-05-29 | 400.33 |
| 2001-05-30 | 399.76 |
| 2001-05-31 | 394.82 |
| 2001-06-01 | 397.35 |
| 2001-06-04 | 396.54 |
| 2001-06-05 | 398.77 |
| 2001-06-06 | 391.59 |
| 2001-06-07 | 387.68 |
| 2001-06-08 | 387.60 |
| 2001-06-11 | 385.84 |
| 2001-06-12 | 386.21 |
| 2001-06-13 | 386.59 |
| 2001-06-14 | 380.47 |
| 2001-06-15 | 375.00 |
| 2001-06-18 | 372.41 |
| 2001-06-19 | 373.22 |
| 2001-06-20 | 375.71 |
| 2001-06-21 | 377.68 |
| 2001-06-22 | 374.04 |
| 2001-06-25 | 376.27 |
| 2001-06-26 | 377.32 |
| 2001-06-27 | 380.42 |
| 2001-06-28 | 387.12 |
| 2001-06-29 | 380.69 |
| 2001-07-02 | 387.10 |
| 2001-07-03 | 390.26 |
| 2001-07-04 | . |
| 2001-07-05 | 384.55 |
| 2001-07-06 | 380.88 |
| 2001-07-09 | 385.33 |
| 2001-07-10 | 382.85 |
| 2001-07-11 | 387.56 |
| 2001-07-12 | 388.46 |
| 2001-07-13 | 391.30 |
| 2001-07-16 | 397.78 |
| 2001-07-17 | 397.45 |
| 2001-07-18 | 395.82 |
| 2001-07-19 | 396.53 |
| 2001-07-20 | 392.78 |
| 2001-07-23 | 380.83 |
| 2001-07-24 | 377.70 |
| 2001-07-25 | 385.54 |
| 2001-07-26 | 385.73 |
| 2001-07-27 | 384.37 |
| 2001-07-30 | 383.05 |
| 2001-07-31 | 386.32 |
| 2001-08-01 | 374.82 |
| 2001-08-02 | 375.89 |
| 2001-08-03 | 379.97 |
| 2001-08-06 | 378.12 |
| 2001-08-07 | 380.97 |
| 2001-08-08 | 384.63 |
| 2001-08-09 | 387.50 |
| 2001-08-10 | 388.76 |
| 2001-08-13 | 387.74 |
| 2001-08-14 | 390.35 |
| 2001-08-15 | 398.29 |
| 2001-08-16 | 400.40 |
| 2001-08-17 | 398.86 |
| 2001-08-20 | 406.53 |
| 2001-08-21 | 404.38 |
| 2001-08-22 | 406.63 |
| 2001-08-23 | 413.51 |
| 2001-08-24 | 412.27 |
| 2001-08-27 | 407.74 |
| 2001-08-28 | 403.76 |
| 2001-08-29 | 403.73 |
| 2001-08-30 | 410.09 |
| 2001-08-31 | 408.90 |
| 2001-09-03 | . |
| 2001-09-04 | 414.42 |
| 2001-09-05 | 421.35 |
| 2001-09-06 | 414.06 |
| 2001-09-07 | 415.87 |
| 2001-09-10 | 415.92 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 420.15 |
| 2001-09-18 | 421.42 |
| 2001-09-19 | 422.01 |
| 2001-09-20 | 413.26 |
| 2001-09-21 | 399.99 |
| 2001-09-24 | 407.64 |
| 2001-09-25 | 409.06 |
| 2001-09-26 | 404.18 |
| 2001-09-27 | 407.09 |
| 2001-09-28 | 405.93 |
| 2001-10-01 | 403.42 |
| 2001-10-02 | 405.95 |
| 2001-10-03 | 403.00 |
| 2001-10-04 | 398.24 |
| 2001-10-05 | 400.74 |
| 2001-10-08 | 403.31 |
| 2001-10-09 | 404.71 |
| 2001-10-10 | 408.21 |
| 2001-10-11 | 404.32 |
| 2001-10-12 | 393.82 |
| 2001-10-15 | 392.53 |
| 2001-10-16 | 393.47 |
| 2001-10-17 | 393.32 |
| 2001-10-18 | 400.44 |
| 2001-10-19 | 411.22 |
| 2001-10-22 | 414.56 |
| 2001-10-23 | 414.39 |
| 2001-10-24 | 415.37 |
| 2001-10-25 | 419.21 |
| 2001-10-26 | 418.73 |
| 2001-10-29 | 414.19 |
| 2001-10-30 | 413.84 |
| 2001-10-31 | 412.31 |
| 2001-11-01 | 415.30 |
| 2001-11-02 | 418.50 |
| 2001-11-05 | 419.23 |
| 2001-11-06 | 422.40 |
| 2001-11-07 | 420.57 |
| 2001-11-08 | 419.48 |
| 2001-11-09 | 420.58 |
| 2001-11-12 | 420.57 |
| 2001-11-13 | 423.54 |
| 2001-11-14 | 428.00 |
| 2001-11-15 | 427.31 |
| 2001-11-16 | 425.61 |
| 2001-11-19 | 423.94 |
| 2001-11-20 | 420.45 |
| 2001-11-21 | 417.96 |
| 2001-11-22 | . |
| 2001-11-23 | 420.03 |
| 2001-11-26 | 414.60 |
| 2001-11-27 | 410.93 |
| 2001-11-28 | 405.60 |
| 2001-11-29 | 407.69 |
| 2001-11-30 | 407.52 |
| 2001-12-03 | 405.87 |
| 2001-12-04 | 405.44 |
| 2001-12-05 | 409.35 |
| 2001-12-06 | 402.84 |
| 2001-12-07 | 404.26 |
| 2001-12-10 | 397.30 |
| 2001-12-11 | 396.25 |
| 2001-12-12 | 399.69 |
| 2001-12-13 | 401.13 |
| 2001-12-14 | 402.31 |
| 2001-12-17 | 401.42 |
| 2001-12-18 | 403.26 |
| 2001-12-19 | 414.92 |
| 2001-12-20 | 415.09 |
| 2001-12-21 | 420.03 |
| 2001-12-24 | 418.64 |
| 2001-12-25 | . |
| 2001-12-26 | 420.01 |
| 2001-12-27 | 417.29 |
| 2001-12-28 | 412.48 |
| 2001-12-31 | 410.81 |
| 2002-01-01 | . |
| 2002-01-02 | 414.33 |
| 2002-01-03 | 409.76 |
| 2002-01-04 | 406.17 |
| 2002-01-07 | 399.33 |
| 2002-01-08 | 395.47 |
| 2002-01-09 | 394.17 |
| 2002-01-10 | 397.34 |
| 2002-01-11 | 400.87 |
| 2002-01-14 | 397.12 |
| 2002-01-15 | 397.81 |
| 2002-01-16 | 396.80 |
| 2002-01-17 | 401.02 |
| 2002-01-18 | 404.16 |
| 2002-01-21 | . |
| 2002-01-22 | 407.67 |
| 2002-01-23 | 401.24 |
| 2002-01-24 | 398.18 |
| 2002-01-25 | 401.08 |
| 2002-01-28 | 399.81 |
| 2002-01-29 | 389.77 |
| 2002-01-30 | 393.10 |
| 2002-01-31 | 397.49 |
| 2002-02-01 | 402.07 |
| 2002-02-04 | 402.63 |
| 2002-02-05 | 409.68 |
| 2002-02-06 | 407.53 |
| 2002-02-07 | 402.74 |
| 2002-02-08 | 402.35 |
| 2002-02-11 | 405.49 |
| 2002-02-12 | 405.85 |
| 2002-02-13 | 408.88 |
| 2002-02-14 | 411.55 |
| 2002-02-15 | 412.94 |
| 2002-02-18 | . |
| 2002-02-19 | 408.64 |
| 2002-02-20 | 413.21 |
| 2002-02-21 | 407.25 |
| 2002-02-22 | 416.49 |
| 2002-02-25 | 418.45 |
| 2002-02-26 | 415.54 |
| 2002-02-27 | 418.75 |
| 2002-02-28 | 418.05 |
| 2002-03-01 | 425.55 |
| 2002-03-04 | 421.77 |
| 2002-03-05 | 418.68 |
| 2002-03-06 | 417.33 |
| 2002-03-07 | 412.57 |
| 2002-03-08 | 417.20 |
| 2002-03-11 | 415.70 |
| 2002-03-12 | 419.37 |
| 2002-03-13 | 418.58 |
| 2002-03-14 | 421.18 |
| 2002-03-15 | 427.36 |
| 2002-03-18 | 426.78 |
| 2002-03-19 | 430.79 |
| 2002-03-20 | 429.37 |
| 2002-03-21 | 434.20 |
| 2002-03-22 | 440.49 |
| 2002-03-25 | 444.10 |
| 2002-03-26 | 450.51 |
| 2002-03-27 | 445.96 |
| 2002-03-28 | 447.33 |
| 2002-03-29 | . |
| 2002-04-01 | 447.18 |
| 2002-04-02 | 444.14 |
| 2002-04-03 | 439.24 |
| 2002-04-04 | 442.47 |
| 2002-04-05 | 443.85 |
| 2002-04-08 | 448.70 |
| 2002-04-09 | 452.63 |
| 2002-04-10 | 460.08 |
| 2002-04-11 | 453.47 |
| 2002-04-12 | 454.77 |
| 2002-04-15 | 447.88 |
| 2002-04-16 | 457.70 |
| 2002-04-17 | 457.85 |
| 2002-04-18 | 456.62 |
| 2002-04-19 | 467.38 |
| 2002-04-22 | 468.43 |
| 2002-04-23 | 462.31 |
| 2002-04-24 | 467.21 |
| 2002-04-25 | 465.39 |
| 2002-04-26 | 461.75 |
| 2002-04-29 | 463.11 |
| 2002-04-30 | 466.15 |
| 2002-05-01 | 480.29 |
| 2002-05-02 | 481.12 |
| 2002-05-03 | 475.52 |
| 2002-05-06 | 472.31 |
| 2002-05-07 | 471.93 |
| 2002-05-08 | 471.25 |
| 2002-05-09 | 473.28 |
| 2002-05-10 | 473.57 |
| 2002-05-13 | 476.97 |
| 2002-05-14 | 476.58 |
| 2002-05-15 | 475.06 |
| 2002-05-16 | 478.75 |
| 2002-05-17 | 478.24 |
| 2002-05-20 | 472.62 |
| 2002-05-21 | 466.89 |
| 2002-05-22 | 472.76 |
| 2002-05-23 | 473.46 |
| 2002-05-24 | 467.73 |
| 2002-05-27 | . |
| 2002-05-28 | 461.76 |
| 2002-05-29 | 459.35 |
| 2002-05-30 | 460.50 |
| 2002-05-31 | 470.16 |
| 2002-06-03 | 460.05 |
| 2002-06-04 | 461.40 |
| 2002-06-05 | 469.73 |
| 2002-06-06 | 459.51 |
| 2002-06-07 | 460.63 |
| 2002-06-10 | 459.09 |
| 2002-06-11 | 458.96 |
| 2002-06-12 | 465.26 |
| 2002-06-13 | 464.17 |
| 2002-06-14 | 464.65 |
| 2002-06-17 | 470.06 |
| 2002-06-18 | 468.15 |
| 2002-06-19 | 469.65 |
| 2002-06-20 | 470.69 |
| 2002-06-21 | 469.73 |
| 2002-06-24 | 473.30 |
| 2002-06-25 | 460.69 |
| 2002-06-26 | 461.41 |
| 2002-06-27 | 461.58 |
| 2002-06-28 | 459.58 |
| 2002-07-01 | 464.34 |
| 2002-07-02 | 461.36 |
| 2002-07-03 | 459.72 |
| 2002-07-04 | . |
| 2002-07-05 | 461.40 |
| 2002-07-08 | 468.48 |
| 2002-07-09 | 449.23 |
| 2002-07-10 | 438.89 |
| 2002-07-11 | 426.37 |
| 2002-07-12 | 411.32 |
| 2002-07-15 | 416.64 |
| 2002-07-16 | 401.95 |
| 2002-07-17 | 406.89 |
| 2002-07-18 | 389.07 |
| 2002-07-19 | 360.83 |
| 2002-07-22 | 362.02 |
| 2002-07-23 | 357.50 |
| 2002-07-24 | 380.31 |
| 2002-07-25 | 388.05 |
| 2002-07-26 | 386.80 |
| 2002-07-29 | 405.10 |
| 2002-07-30 | 395.56 |
| 2002-07-31 | 408.06 |
| 2002-08-01 | 406.78 |
| 2002-08-02 | 408.75 |
| 2002-08-05 | 393.21 |
| 2002-08-06 | 389.44 |
| 2002-08-07 | 400.01 |
| 2002-08-08 | 411.40 |
| 2002-08-09 | 417.48 |
| 2002-08-12 | 417.81 |
| 2002-08-13 | 413.99 |
| 2002-08-14 | 427.41 |
| 2002-08-15 | 423.83 |
| 2002-08-16 | 427.48 |
| 2002-08-19 | 423.63 |
| 2002-08-20 | 422.38 |
| 2002-08-21 | 427.48 |
| 2002-08-22 | 426.13 |
| 2002-08-23 | 425.28 |
| 2002-08-26 | 424.88 |
| 2002-08-27 | 418.23 |
| 2002-08-28 | 407.16 |
| 2002-08-29 | 399.88 |
| 2002-08-30 | 404.69 |
| 2002-09-02 | . |
| 2002-09-03 | 393.82 |
| 2002-09-04 | 394.99 |
| 2002-09-05 | 386.60 |
| 2002-09-06 | 391.75 |
| 2002-09-09 | 397.33 |
| 2002-09-10 | 404.72 |
| 2002-09-11 | 404.24 |
| 2002-09-12 | 396.14 |
| 2002-09-13 | 400.60 |
| 2002-09-16 | 408.68 |
| 2002-09-17 | 394.55 |
| 2002-09-18 | 392.00 |
| 2002-09-19 | 380.19 |
| 2002-09-20 | 381.27 |
| 2002-09-23 | 377.30 |
| 2002-09-24 | 376.15 |
| 2002-09-25 | 383.68 |
| 2002-09-26 | 384.96 |
| 2002-09-27 | 382.42 |
| 2002-09-30 | 380.14 |
| 2002-10-01 | 394.17 |
| 2002-10-02 | 393.65 |
| 2002-10-03 | 394.75 |
| 2002-10-04 | 395.82 |
| 2002-10-07 | 387.57 |
| 2002-10-08 | 416.38 |
| 2002-10-09 | 415.42 |
| 2002-10-10 | 414.10 |
| 2002-10-11 | 417.77 |
| 2002-10-14 | 424.34 |
| 2002-10-15 | 426.27 |
| 2002-10-16 | 400.83 |
| 2002-10-17 | 396.67 |
| 2002-10-18 | 399.85 |
| 2002-10-21 | 412.22 |
| 2002-10-22 | 409.92 |
| 2002-10-23 | 410.28 |
| 2002-10-24 | 404.93 |
| 2002-10-25 | 404.50 |
| 2002-10-28 | 395.02 |
| 2002-10-29 | 399.18 |
| 2002-10-30 | 401.80 |
| 2002-10-31 | 400.91 |
| 2002-11-01 | 404.03 |
| 2002-11-04 | 395.10 |
| 2002-11-05 | 399.80 |
| 2002-11-06 | 392.83 |
| 2002-11-07 | 390.98 |
| 2002-11-08 | 390.50 |
| 2002-11-11 | 389.18 |
| 2002-11-12 | 384.84 |
| 2002-11-13 | 393.15 |
| 2002-11-14 | 395.63 |
| 2002-11-15 | 401.90 |
| 2002-11-18 | 399.17 |
| 2002-11-19 | 403.13 |
| 2002-11-20 | 397.58 |
| 2002-11-21 | 389.63 |
| 2002-11-22 | 387.28 |
| 2002-11-25 | 383.79 |
| 2002-11-26 | 383.39 |
| 2002-11-27 | 394.38 |
| 2002-11-28 | . |
| 2002-11-29 | 392.17 |
| 2002-12-02 | 389.55 |
| 2002-12-03 | 390.04 |
| 2002-12-04 | 395.72 |
| 2002-12-05 | 392.45 |
| 2002-12-06 | 396.86 |
| 2002-12-09 | 392.74 |
| 2002-12-10 | 401.48 |
| 2002-12-11 | 400.42 |
| 2002-12-12 | 396.21 |
| 2002-12-13 | 389.74 |
| 2002-12-16 | 390.58 |
| 2002-12-17 | 382.16 |
| 2002-12-18 | 379.39 |
| 2002-12-19 | 375.79 |
| 2002-12-20 | 378.59 |
| 2002-12-23 | 382.40 |
| 2002-12-24 | 382.26 |
| 2002-12-25 | . |
| 2002-12-26 | 383.35 |
| 2002-12-27 | 377.25 |
| 2002-12-30 | 378.88 |
| 2002-12-31 | 381.23 |
| 2003-01-01 | . |
| 2003-01-02 | 389.64 |
| 2003-01-03 | 389.93 |
| 2003-01-06 | 389.19 |
| 2003-01-07 | 383.68 |
| 2003-01-08 | 384.42 |
| 2003-01-09 | 388.77 |
| 2003-01-10 | 391.08 |
| 2003-01-13 | 395.22 |
| 2003-01-14 | 395.82 |
| 2003-01-15 | 389.89 |
| 2003-01-16 | 396.78 |
| 2003-01-17 | 393.52 |
| 2003-01-20 | . |
| 2003-01-21 | 390.39 |
| 2003-01-22 | 387.73 |
| 2003-01-23 | 381.60 |
| 2003-01-24 | 372.72 |
| 2003-01-27 | 365.65 |
| 2003-01-28 | 361.74 |
| 2003-01-29 | 359.13 |
| 2003-01-30 | 346.39 |
| 2003-01-31 | 358.87 |
| 2003-02-03 | 358.40 |
| 2003-02-04 | 360.99 |
| 2003-02-05 | 358.91 |
| 2003-02-06 | 355.07 |
| 2003-02-07 | 348.74 |
| 2003-02-10 | 352.30 |
| 2003-02-11 | 343.95 |
| 2003-02-12 | 347.42 |
| 2003-02-13 | 350.35 |
| 2003-02-14 | 357.71 |
| 2003-02-17 | . |
| 2003-02-18 | 360.40 |
| 2003-02-19 | 357.42 |
| 2003-02-20 | 351.89 |
| 2003-02-21 | 355.04 |
| 2003-02-24 | 348.70 |
| 2003-02-25 | 351.06 |
| 2003-02-26 | 345.30 |
| 2003-02-27 | 348.37 |
| 2003-02-28 | 348.26 |
| 2003-03-03 | 342.28 |
| 2003-03-04 | 337.24 |
| 2003-03-05 | 328.11 |
| 2003-03-06 | 329.28 |
| 2003-03-07 | 333.34 |
| 2003-03-10 | 327.56 |
| 2003-03-11 | 330.29 |
| 2003-03-12 | 333.92 |
| 2003-03-13 | 345.16 |
| 2003-03-14 | 347.72 |
| 2003-03-17 | 358.08 |
| 2003-03-18 | 357.38 |
| 2003-03-19 | 362.85 |
| 2003-03-20 | 360.31 |
| 2003-03-21 | 368.82 |
| 2003-03-24 | 356.85 |
| 2003-03-25 | 357.54 |
| 2003-03-26 | 354.97 |
| 2003-03-27 | 356.94 |
| 2003-03-28 | 354.80 |
| 2003-03-31 | 353.14 |
| 2003-04-01 | 352.82 |
| 2003-04-02 | 357.76 |
| 2003-04-03 | 351.06 |
| 2003-04-04 | 356.24 |
| 2003-04-07 | 356.19 |
| 2003-04-08 | 357.98 |
| 2003-04-09 | 357.31 |
| 2003-04-10 | 357.62 |
| 2003-04-11 | 359.08 |
| 2003-04-14 | 366.52 |
| 2003-04-15 | 366.26 |
| 2003-04-16 | 350.84 |
| 2003-04-17 | 362.47 |
| 2003-04-18 | . |
| 2003-04-21 | 358.54 |
| 2003-04-22 | 362.03 |
| 2003-04-23 | 362.31 |
| 2003-04-24 | 363.09 |
| 2003-04-25 | 358.24 |
| 2003-04-28 | 365.96 |
| 2003-04-29 | 368.56 |
| 2003-04-30 | 365.86 |
| 2003-05-01 | 367.73 |
| 2003-05-02 | 369.17 |
| 2003-05-05 | 366.37 |
| 2003-05-06 | 369.24 |
| 2003-05-07 | 379.85 |
| 2003-05-08 | 376.93 |
| 2003-05-09 | 385.04 |
| 2003-05-12 | 386.43 |
| 2003-05-13 | 385.58 |
| 2003-05-14 | 385.10 |
| 2003-05-15 | 388.42 |
| 2003-05-16 | 383.37 |
| 2003-05-19 | 382.41 |
| 2003-05-20 | 384.48 |
| 2003-05-21 | 383.66 |
| 2003-05-22 | 387.11 |
| 2003-05-23 | 384.46 |
| 2003-05-26 | . |
| 2003-05-27 | 388.90 |
| 2003-05-28 | 384.48 |
| 2003-05-29 | 387.61 |
| 2003-05-30 | 393.71 |
| 2003-06-02 | 394.81 |
| 2003-06-03 | 396.48 |
| 2003-06-04 | 401.17 |
| 2003-06-05 | 400.94 |
| 2003-06-06 | 401.04 |
| 2003-06-09 | 399.66 |
| 2003-06-10 | 399.34 |
| 2003-06-11 | 401.97 |
| 2003-06-12 | 406.82 |
| 2003-06-13 | 406.57 |
| 2003-06-16 | 413.67 |
| 2003-06-17 | 406.10 |
| 2003-06-18 | 405.66 |
| 2003-06-19 | 400.05 |
| 2003-06-20 | 401.05 |
| 2003-06-23 | 401.16 |
| 2003-06-24 | 402.29 |
| 2003-06-25 | 398.26 |
| 2003-06-26 | 401.42 |
| 2003-06-27 | 398.12 |
| 2003-06-30 | 399.80 |
| 2003-07-01 | 400.40 |
| 2003-07-02 | 399.95 |
| 2003-07-03 | 397.47 |
| 2003-07-04 | . |
| 2003-07-07 | 392.62 |
| 2003-07-08 | 392.85 |
| 2003-07-09 | 389.32 |
| 2003-07-10 | 398.08 |
| 2003-07-11 | 399.59 |
| 2003-07-14 | 399.98 |
| 2003-07-15 | 400.38 |
| 2003-07-16 | 395.20 |
| 2003-07-17 | 400.47 |
| 2003-07-18 | 403.16 |
| 2003-07-21 | 402.54 |
| 2003-07-22 | 403.02 |
| 2003-07-23 | 403.47 |
| 2003-07-24 | 399.13 |
| 2003-07-25 | 403.50 |
| 2003-07-28 | 398.83 |
| 2003-07-29 | 398.24 |
| 2003-07-30 | 401.94 |
| 2003-07-31 | 398.92 |
| 2003-08-01 | 395.72 |
| 2003-08-04 | 395.27 |
| 2003-08-05 | 391.07 |
| 2003-08-06 | 390.25 |
| 2003-08-07 | 394.77 |
| 2003-08-08 | 396.51 |
| 2003-08-11 | 394.49 |
| 2003-08-12 | 396.41 |
| 2003-08-13 | 393.57 |
| 2003-08-14 | 396.81 |
| 2003-08-15 | 397.45 |
| 2003-08-18 | 396.80 |
| 2003-08-19 | 392.37 |
| 2003-08-20 | 388.32 |
| 2003-08-21 | 386.89 |
| 2003-08-22 | 383.49 |
| 2003-08-25 | 388.15 |
| 2003-08-26 | 390.32 |
| 2003-08-27 | 389.06 |
| 2003-08-28 | 390.89 |
| 2003-08-29 | 388.67 |
| 2003-09-01 | . |
| 2003-09-02 | 391.56 |
| 2003-09-03 | 389.77 |
| 2003-09-04 | 392.66 |
| 2003-09-05 | 389.73 |
| 2003-09-08 | 391.66 |
| 2003-09-09 | 391.08 |
| 2003-09-10 | 395.03 |
| 2003-09-11 | 393.92 |
| 2003-09-12 | 393.25 |
| 2003-09-15 | 390.72 |
| 2003-09-16 | 390.27 |
| 2003-09-17 | 389.45 |
| 2003-09-18 | 393.57 |
| 2003-09-19 | 391.74 |
| 2003-09-22 | 390.60 |
| 2003-09-23 | 393.06 |
| 2003-09-24 | 389.36 |
| 2003-09-25 | 390.34 |
| 2003-09-26 | 390.42 |
| 2003-09-29 | 392.66 |
| 2003-09-30 | 390.47 |
| 2003-10-01 | 398.78 |
| 2003-10-02 | 401.23 |
| 2003-10-03 | 401.40 |
| 2003-10-06 | 404.40 |
| 2003-10-07 | 405.30 |
| 2003-10-08 | 404.42 |
| 2003-10-09 | 403.53 |
| 2003-10-10 | 403.08 |
| 2003-10-13 | 405.87 |
| 2003-10-14 | 408.39 |
| 2003-10-15 | 409.24 |
| 2003-10-16 | 409.02 |
| 2003-10-17 | 408.65 |
| 2003-10-20 | 412.51 |
| 2003-10-21 | 412.46 |
| 2003-10-22 | 409.41 |
| 2003-10-23 | 411.42 |
| 2003-10-24 | 410.98 |
| 2003-10-27 | 408.33 |
| 2003-10-28 | 412.73 |
| 2003-10-29 | 413.68 |
| 2003-10-30 | 414.16 |
| 2003-10-31 | 415.62 |
| 2003-11-03 | 417.20 |
| 2003-11-04 | 417.86 |
| 2003-11-05 | 416.86 |
| 2003-11-06 | 419.56 |
| 2003-11-07 | 415.98 |
| 2003-11-10 | 415.69 |
| 2003-11-11 | 417.25 |
| 2003-11-12 | 420.36 |
| 2003-11-13 | 417.54 |
| 2003-11-14 | 415.63 |
| 2003-11-17 | 416.92 |
| 2003-11-18 | 414.20 |
| 2003-11-19 | 418.50 |
| 2003-11-20 | 414.11 |
| 2003-11-21 | 415.15 |
| 2003-11-24 | 417.14 |
| 2003-11-25 | 416.92 |
| 2003-11-26 | 419.62 |
| 2003-11-27 | . |
| 2003-11-28 | 419.06 |
| 2003-12-01 | 423.85 |
| 2003-12-02 | 421.89 |
| 2003-12-03 | 422.27 |
| 2003-12-04 | 422.69 |
| 2003-12-05 | 422.76 |
| 2003-12-08 | 426.31 |
| 2003-12-09 | 423.37 |
| 2003-12-10 | 424.16 |
| 2003-12-11 | 425.47 |
| 2003-12-12 | 430.60 |
| 2003-12-15 | 434.46 |
| 2003-12-16 | 438.86 |
| 2003-12-17 | 435.39 |
| 2003-12-18 | 434.18 |
| 2003-12-19 | 435.16 |
| 2003-12-22 | 434.83 |
| 2003-12-23 | 433.27 |
| 2003-12-24 | 430.78 |
| 2003-12-25 | . |
| 2003-12-26 | 432.10 |
| 2003-12-29 | 434.24 |
| 2003-12-30 | 435.71 |
| 2003-12-31 | 436.82 |
| 2004-01-01 | . |
| 2004-01-02 | 434.19 |
| 2004-01-05 | 437.50 |
| 2004-01-06 | 438.24 |
| 2004-01-07 | 434.11 |
| 2004-01-08 | 431.91 |
| 2004-01-09 | 428.22 |
| 2004-01-12 | 430.93 |
| 2004-01-13 | 428.65 |
| 2004-01-14 | 429.48 |
| 2004-01-15 | 428.32 |
| 2004-01-16 | 428.76 |
| 2004-01-19 | . |
| 2004-01-20 | 431.43 |
| 2004-01-21 | 431.39 |
| 2004-01-22 | 430.38 |
| 2004-01-23 | 433.62 |
| 2004-01-26 | 435.57 |
| 2004-01-27 | 433.76 |
| 2004-01-28 | 429.73 |
| 2004-01-29 | 434.26 |
| 2004-01-30 | 433.41 |
| 2004-02-02 | 438.15 |
| 2004-02-03 | 437.83 |
| 2004-02-04 | 437.31 |
| 2004-02-05 | 444.26 |
| 2004-02-06 | 452.77 |
| 2004-02-09 | 458.81 |
| 2004-02-10 | 461.05 |
| 2004-02-11 | 460.70 |
| 2004-02-12 | 458.75 |
| 2004-02-13 | 455.64 |
| 2004-02-16 | . |
| 2004-02-17 | 457.42 |
| 2004-02-18 | 458.83 |
| 2004-02-19 | 457.77 |
| 2004-02-20 | 458.69 |
| 2004-02-23 | 456.64 |
| 2004-02-24 | 454.17 |
| 2004-02-25 | 453.47 |
| 2004-02-26 | 453.46 |
| 2004-02-27 | 454.94 |
| 2004-03-01 | 454.94 |
| 2004-03-02 | 453.54 |
| 2004-03-03 | 453.74 |
| 2004-03-04 | 451.68 |
| 2004-03-05 | 457.57 |
| 2004-03-08 | 456.54 |
| 2004-03-09 | 459.75 |
| 2004-03-10 | 456.70 |
| 2004-03-11 | 446.87 |
| 2004-03-12 | 447.93 |
| 2004-03-15 | 443.30 |
| 2004-03-16 | 444.99 |
| 2004-03-17 | 449.78 |
| 2004-03-18 | 450.90 |
| 2004-03-19 | 448.14 |
| 2004-03-22 | 444.38 |
| 2004-03-23 | 444.50 |
| 2004-03-24 | 445.59 |
| 2004-03-25 | 448.67 |
| 2004-03-26 | 448.67 |
| 2004-03-29 | 456.13 |
| 2004-03-30 | 463.83 |
| 2004-03-31 | 466.41 |
| 2004-04-01 | 469.19 |
| 2004-04-02 | 469.84 |
| 2004-04-05 | 470.64 |
| 2004-04-06 | 472.74 |
| 2004-04-07 | 474.29 |
| 2004-04-08 | 474.81 |
| 2004-04-09 | . |
| 2004-04-12 | 473.65 |
| 2004-04-13 | 472.68 |
| 2004-04-14 | 474.46 |
| 2004-04-15 | 473.93 |
| 2004-04-16 | 477.53 |
| 2004-04-19 | 484.09 |
| 2004-04-20 | 477.49 |
| 2004-04-21 | 478.46 |
| 2004-04-22 | 476.10 |
| 2004-04-23 | 474.42 |
| 2004-04-26 | 471.43 |
| 2004-04-27 | 471.37 |
| 2004-04-28 | 466.03 |
| 2004-04-29 | 468.67 |
| 2004-04-30 | 470.97 |
| 2004-05-03 | 472.96 |
| 2004-05-04 | 469.19 |
| 2004-05-05 | 473.94 |
| 2004-05-06 | 474.96 |
| 2004-05-07 | 471.21 |
| 2004-05-10 | 465.10 |
| 2004-05-11 | 465.80 |
| 2004-05-12 | 464.70 |
| 2004-05-13 | 461.73 |
| 2004-05-14 | 466.04 |
| 2004-05-17 | 464.08 |
| 2004-05-18 | 464.69 |
| 2004-05-19 | 459.50 |
| 2004-05-20 | 463.88 |
| 2004-05-21 | 461.62 |
| 2004-05-24 | 463.69 |
| 2004-05-25 | 467.92 |
| 2004-05-26 | 465.32 |
| 2004-05-27 | 471.63 |
| 2004-05-28 | 471.42 |
| 2004-05-31 | . |
| 2004-06-01 | 470.23 |
| 2004-06-02 | 477.76 |
| 2004-06-03 | 475.67 |
| 2004-06-04 | 479.55 |
| 2004-06-07 | 483.09 |
| 2004-06-08 | 483.83 |
| 2004-06-09 | 478.88 |
| 2004-06-10 | 479.52 |
| 2004-06-11 | . |
| 2004-06-14 | 478.47 |
| 2004-06-15 | 479.88 |
| 2004-06-16 | 479.82 |
| 2004-06-17 | 478.40 |
| 2004-06-18 | 479.82 |
| 2004-06-21 | 478.66 |
| 2004-06-22 | 480.77 |
| 2004-06-23 | 481.87 |
| 2004-06-24 | 479.25 |
| 2004-06-25 | 470.22 |
| 2004-06-28 | 472.50 |
| 2004-06-29 | 471.94 |
| 2004-06-30 | 472.49 |
| 2004-07-01 | 470.16 |
| 2004-07-02 | 470.07 |
| 2004-07-05 | . |
| 2004-07-06 | 471.78 |
| 2004-07-07 | 469.70 |
| 2004-07-08 | 470.10 |
| 2004-07-09 | 471.54 |
| 2004-07-12 | 471.00 |
| 2004-07-13 | 470.55 |
| 2004-07-14 | 473.95 |
| 2004-07-15 | 466.64 |
| 2004-07-16 | 466.60 |
| 2004-07-19 | 465.24 |
| 2004-07-20 | 462.45 |
| 2004-07-21 | 455.62 |
| 2004-07-22 | 451.66 |
| 2004-07-23 | 432.98 |
| 2004-07-26 | 431.56 |
| 2004-07-27 | 426.72 |
| 2004-07-28 | 426.68 |
| 2004-07-29 | 415.60 |
| 2004-07-30 | 419.93 |
| 2004-08-02 | 425.89 |
| 2004-08-03 | 425.40 |
| 2004-08-04 | 428.51 |
| 2004-08-05 | 424.79 |
| 2004-08-06 | 420.41 |
| 2004-08-09 | 418.83 |
| 2004-08-10 | 420.77 |
| 2004-08-11 | 428.59 |
| 2004-08-12 | 423.31 |
| 2004-08-13 | 424.92 |
| 2004-08-16 | 425.95 |
| 2004-08-17 | 423.07 |
| 2004-08-18 | 424.34 |
| 2004-08-19 | 421.16 |
| 2004-08-20 | 421.35 |
| 2004-08-23 | 421.30 |
| 2004-08-24 | 417.91 |
| 2004-08-25 | 418.39 |
| 2004-08-26 | 420.19 |
| 2004-08-27 | 421.05 |
| 2004-08-30 | 419.40 |
| 2004-08-31 | 423.99 |
| 2004-09-01 | 422.75 |
| 2004-09-02 | 429.47 |
| 2004-09-03 | 430.86 |
| 2004-09-06 | . |
| 2004-09-07 | 432.43 |
| 2004-09-08 | 416.35 |
| 2004-09-09 | 419.51 |
| 2004-09-10 | 416.70 |
| 2004-09-13 | 418.62 |
| 2004-09-14 | 418.51 |
| 2004-09-15 | 405.94 |
| 2004-09-16 | 398.20 |
| 2004-09-17 | 402.61 |
| 2004-09-20 | 401.42 |
| 2004-09-21 | 402.28 |
| 2004-09-22 | 399.35 |
| 2004-09-23 | 396.72 |
| 2004-09-24 | 395.95 |
| 2004-09-27 | 392.76 |
| 2004-09-28 | 394.86 |
| 2004-09-29 | 395.21 |
| 2004-09-30 | 397.43 |
| 2004-10-01 | 404.37 |
| 2004-10-04 | 405.60 |
| 2004-10-05 | 403.71 |
| 2004-10-06 | 404.98 |
| 2004-10-07 | 399.96 |
| 2004-10-08 | 398.67 |
| 2004-10-11 | 398.53 |
| 2004-10-12 | 395.82 |
| 2004-10-13 | 392.92 |
| 2004-10-14 | 390.96 |
| 2004-10-15 | 392.70 |
| 2004-10-18 | 395.37 |
| 2004-10-19 | 396.66 |
| 2004-10-20 | 395.54 |
| 2004-10-21 | 395.90 |
| 2004-10-22 | 391.57 |
| 2004-10-25 | 389.29 |
| 2004-10-26 | 393.16 |
| 2004-10-27 | 403.31 |
| 2004-10-28 | 404.46 |
| 2004-10-29 | 405.55 |
| 2004-11-01 | 403.79 |
| 2004-11-02 | 405.85 |
| 2004-11-03 | 408.76 |
| 2004-11-04 | 415.76 |
| 2004-11-05 | 415.81 |
| 2004-11-08 | 414.10 |
| 2004-11-09 | 414.46 |
| 2004-11-10 | 415.17 |
| 2004-11-11 | 415.09 |
| 2004-11-12 | 416.17 |
| 2004-11-15 | 414.34 |
| 2004-11-16 | 410.07 |
| 2004-11-17 | 410.56 |
| 2004-11-18 | 409.77 |
| 2004-11-19 | 405.33 |
| 2004-11-22 | 407.27 |
| 2004-11-23 | 406.89 |
| 2004-11-24 | 407.07 |
| 2004-11-25 | . |
| 2004-11-26 | 407.39 |
| 2004-11-29 | 405.19 |
| 2004-11-30 | 401.41 |
| 2004-12-01 | 407.03 |
| 2004-12-02 | 412.61 |
| 2004-12-03 | 412.87 |
| 2004-12-06 | 409.62 |
| 2004-12-07 | 407.22 |
| 2004-12-08 | 411.20 |
| 2004-12-09 | 415.10 |
| 2004-12-10 | 412.46 |
| 2004-12-13 | 415.56 |
| 2004-12-14 | 418.22 |
| 2004-12-15 | 422.86 |
| 2004-12-16 | 420.15 |
| 2004-12-17 | 417.39 |
| 2004-12-20 | 415.97 |
| 2004-12-21 | 417.47 |
| 2004-12-22 | 420.81 |
| 2004-12-23 | 419.43 |
| 2004-12-24 | . |
| 2004-12-27 | 420.53 |
| 2004-12-28 | 423.35 |
| 2004-12-29 | 420.99 |
| 2004-12-30 | 421.76 |
| 2004-12-31 | 421.43 |
| 2005-01-03 | 419.95 |
| 2005-01-04 | 415.47 |
| 2005-01-05 | 414.40 |
| 2005-01-06 | 417.60 |
| 2005-01-07 | 419.36 |
| 2005-01-10 | 425.30 |
| 2005-01-11 | 422.91 |
| 2005-01-12 | 423.50 |
| 2005-01-13 | 418.65 |
| 2005-01-14 | 419.48 |
| 2005-01-17 | . |
| 2005-01-18 | 423.45 |
| 2005-01-19 | 424.81 |
| 2005-01-20 | 424.32 |
| 2005-01-21 | 422.53 |
| 2005-01-24 | 421.45 |
| 2005-01-25 | 423.61 |
| 2005-01-26 | 425.93 |
| 2005-01-27 | 426.75 |
#2005-01-28| 424.52
#2005-01-31| 426.68
#2005-02-01| 426.89
#2005-02-02| 430.76
#2005-02-03| 430.82
#2005-02-04| 438.52
#2005-02-07| 436.46
#2005-02-08| 440.13
#2005-02-09| 438.73
#2005-02-10| 438.10
#2005-02-11| 439.46
#2005-02-14| 438.36
#2005-02-15| 436.54
#2005-02-16| 439.98
#2005-02-17| 434.78
#2005-02-18| 436.10
#2005-02-21| .
#2005-02-22| 431.15
#2005-02-23| 430.70
#2005-02-24| 432.14
#2005-02-25| 435.21
#2005-02-28| 433.81
#2005-03-01| 437.56
#2005-03-02| 436.37
#2005-03-03| 437.10
#2005-03-04| 439.27
#2005-03-07| 440.30
#2005-03-08| 436.93
#2005-03-09| 433.63
#2005-03-10| 433.59
#2005-03-11| 430.28
#2005-03-14| 430.28
#2005-03-15| 428.56
#2005-03-16| 425.64
#2005-03-17| 426.52
#2005-03-18| 424.98
#2005-03-21| 425.50
#2005-03-22| 422.65
#2005-03-23| 421.05
#2005-03-24| 420.99
#2005-03-25| .
#2005-03-28| 422.00
#2005-03-29| 423.23
#2005-03-30| 430.01
#2005-03-31| 427.38
#2005-04-01| 424.73
#2005-04-04| 425.22
#2005-04-05| 428.15
#2005-04-06| 427.06
#2005-04-07| 430.99
#2005-04-08| 429.26
#2005-04-11| 428.17
#2005-04-12| 434.39
#2005-04-13| 432.51
#2005-04-14| 437.50
#2005-04-15| 432.21
#2005-04-18| 429.18
#2005-04-19| 436.44
#2005-04-20| 432.13
#2005-04-21| 434.70
#2005-04-22| 434.37
#2005-04-25| 439.96
#2005-04-26| 441.44
#2005-04-27| 441.23
#2005-04-28| 440.37
#2005-04-29| 446.32
#2005-05-02| 447.79
#2005-05-03| 448.56
#2005-05-04| 452.34
#2005-05-05| 452.76
#2005-05-06| 451.57
#2005-05-09| 455.13
#2005-05-10| 453.37
#2005-05-11| 455.67
#2005-05-12| 454.01
#2005-05-13| 452.56
#2005-05-16| 454.46
#2005-05-17| 453.82
#2005-05-18| 457.95
#2005-05-19| 461.05
#2005-05-20| 460.34
#2005-05-23| 458.85
#2005-05-24| 459.22
#2005-05-25| 459.42
#2005-05-26| 459.26
#2005-05-27| 457.92
#2005-05-30| .
#2005-05-31| 455.03
#2005-06-01| 457.02
#2005-06-02| 458.35
#2005-06-03| 452.37
#2005-06-06| 450.26
#2005-06-07| 451.63
#2005-06-08| 449.99
#2005-06-09| 448.95
#2005-06-10| 450.65
#2005-06-13| 450.53
#2005-06-14| 451.07
#2005-06-15| 451.46
#2005-06-16| 453.08
#2005-06-17| 453.56
#2005-06-20| 453.77
#2005-06-21| 451.97
#2005-06-22| 448.53
#2005-06-23| 445.55
#2005-06-24| 438.81
#2005-06-27| 439.70
#2005-06-28| 444.43
#2005-06-29| 442.07
#2005-06-30| 435.34
#2005-07-01| 436.04
#2005-07-04| .
#2005-07-05| 437.40
#2005-07-06| 431.09
#2005-07-07| 432.06
#2005-07-08| 439.74
#2005-07-11| 440.85
#2005-07-12| 443.69
#2005-07-13| 445.16
#2005-07-14| 448.58
#2005-07-15| 448.03
#2005-07-18| 444.33
#2005-07-19| 450.20
#2005-07-20| 446.86
#2005-07-21| 450.22
#2005-07-22| 450.97
#2005-07-25| 447.82
#2005-07-26| 447.95
#2005-07-27| 450.62
#2005-07-28| 453.46
#2005-07-29| 448.74
#2005-08-01| 449.79
#2005-08-02| 452.71
#2005-08-03| 454.42
#2005-08-04| 452.52
#2005-08-05| 449.38
#2005-08-08| 445.81
#2005-08-09| 449.12
#2005-08-10| 448.70
#2005-08-11| 450.99
#2005-08-12| 447.84
#2005-08-15| 448.74
#2005-08-16| 446.89
#2005-08-17| 446.57
#2005-08-18| 446.95
#2005-08-19| 452.57
#2005-08-22| 452.35
#2005-08-23| 451.10
#2005-08-24| 446.97
#2005-08-25| 447.70
#2005-08-26| 445.61
#2005-08-29| 450.03
#2005-08-30| 446.65
#2005-08-31| 450.45
#2005-09-01| 450.03
#2005-09-02| 448.78
#2005-09-05| .
#2005-09-06| 454.15
#2005-09-07| 456.53
#2005-09-08| 452.01
#2005-09-09| 450.90
#2005-09-12| 452.87
#2005-09-13| 450.98
#2005-09-14| 449.63
#2005-09-15| 451.65
#2005-09-16| 451.28
#2005-09-19| 449.06
#2005-09-20| 443.53
#2005-09-21| 437.06
#2005-09-22| 437.54
#2005-09-23| 439.51
#2005-09-26| 439.50
#2005-09-27| 442.41
#2005-09-28| 444.96
#2005-09-29| 451.26
#2005-09-30| 452.59
#2005-10-03| 452.08
#2005-10-04| 451.13
#2005-10-05| 451.34
#2005-10-06| 454.25
#2005-10-07| 449.89
#2005-10-10| 447.91
#2005-10-11| 445.75
#2005-10-12| 447.82
#2005-10-13| 446.93
#2005-10-14| 448.98
#2005-10-17| 450.21
#2005-10-18| 450.65
#2005-10-19| 450.31
#2005-10-20| 449.82
#2005-10-21| 448.71
#2005-10-24| 452.82
#2005-10-25| 453.24
#2005-10-26| 450.89
#2005-10-27| 452.17
#2005-10-28| 458.06
#2005-10-31| 458.73
#2005-11-01| 456.33
#2005-11-02| 457.50
#2005-11-03| 457.60
#2005-11-04| 454.44
#2005-11-07| 454.94
#2005-11-08| 452.53
#2005-11-09| 452.89
#2005-11-10| 457.10
#2005-11-11| 457.64
#2005-11-14| 456.36
#2005-11-15| 455.98
#2005-11-16| 454.28
#2005-11-17| 451.47
#2005-11-18| 454.31
#2005-11-21| 453.68
#2005-11-22| 458.18
#2005-11-23| 461.22
#2005-11-24| .
#2005-11-25| 463.07
#2005-11-28| 461.73
#2005-11-29| 465.09
#2005-11-30| 460.73
#2005-12-01| 464.69
#2005-12-02| 464.62
#2005-12-05| 463.78
#2005-12-06| 462.42
#2005-12-07| 459.52
#2005-12-08| 457.43
#2005-12-09| 455.46
#2005-12-12| 454.85
#2005-12-13| 452.47
#2005-12-14| 454.06
#2005-12-15| 455.83
#2005-12-16| 456.85
#2005-12-19| 456.89
#2005-12-20| 454.82
#2005-12-21| 454.82
#2005-12-22| 455.04
#2005-12-23| 454.26
#2005-12-26| .
#2005-12-27| 453.10
#2005-12-28| 452.29
#2005-12-29| 452.17
#2005-12-30| 448.81
#2006-01-02| .
#2006-01-03| 454.54
#2006-01-04| 453.99
#2006-01-05| 454.04
#2006-01-06| 457.14
#2006-01-09| 457.08
#2006-01-10| 456.53
#2006-01-11| 455.88
#2006-01-12| 454.61
#2006-01-13| 453.62
#2006-01-16| .
#2006-01-17| 450.91
#2006-01-18| 449.41
#2006-01-19| 449.58
#2006-01-20| 441.24
#2006-01-23| 443.95
#2006-01-24| 448.12
#2006-01-25| 447.73
#2006-01-26| 448.81
#2006-01-27| 454.49
#2006-01-30| 452.17
#2006-01-31| 448.35
#2006-02-01| 449.38
#2006-02-02| 448.28
#2006-02-03| 446.01
#2006-02-06| 444.31
#2006-02-07| 445.08
#2006-02-08| 447.56
#2006-02-09| 448.34
#2006-02-10| 449.89
#2006-02-13| 446.30
#2006-02-14| 450.74
#2006-02-15| 450.51
#2006-02-16| 454.84
#2006-02-17| 456.76
#2006-02-20| .
#2006-02-21| 456.87
#2006-02-22| 458.57
#2006-02-23| 460.62
#2006-02-24| 461.12
#2006-02-27| 462.69
#2006-02-28| 458.22
#2006-03-01| 460.71
#2006-03-02| 458.51
#2006-03-03| 458.72
#2006-03-06| 460.29
#2006-03-07| 459.84
#2006-03-08| 463.32
#2006-03-09| 464.82
#2006-03-10| 468.22
#2006-03-13| 468.98
#2006-03-14| 470.52
#2006-03-15| 468.87
#2006-03-16| 468.65
#2006-03-17| 469.79
#2006-03-20| 469.61
#2006-03-21| 467.79
#2006-03-22| 469.09
#2006-03-23| 464.67
#2006-03-24| 466.65
#2006-03-27| 463.78
#2006-03-28| 460.59
#2006-03-29| 460.57
#2006-03-30| 458.94
#2006-03-31| 456.63
#2006-04-03| 457.00
#2006-04-04| 457.79
#2006-04-05| 457.94
#2006-04-06| 457.16
#2006-04-07| 454.74
#2006-04-10| 456.57
#2006-04-11| 454.15
#2006-04-12| 453.93
#2006-04-13| 454.39
#2006-04-14| .
#2006-04-17| 451.60
#2006-04-18| 455.44
#2006-04-19| 457.41
#2006-04-20| 455.51
#2006-04-21| 455.58
#2006-04-24| 454.67
#2006-04-25| 454.05
#2006-04-26| 457.27
#2006-04-27| 459.21
#2006-04-28| 459.02
#2006-05-01| 458.82
#2006-05-02| 459.56
#2006-05-03| 459.88
#2006-05-04| 461.90
#2006-05-05| 467.04
#2006-05-08| 469.41
#2006-05-09| 471.02
#2006-05-10| 471.94
#2006-05-11| 467.94
#2006-05-12| 467.53
#2006-05-15| 476.20
#2006-05-16| 475.44
#2006-05-17| 473.36
#2006-05-18| 469.11
#2006-05-19| 469.67
#2006-05-22| 471.53
#2006-05-23| 472.99
#2006-05-24| 477.27
#2006-05-25| 480.50
#2006-05-26| 481.57
#2006-05-29| .
#2006-05-30| 476.34
#2006-05-31| 478.67
#2006-06-01| 480.47
#2006-06-02| 478.91
#2006-06-05| 472.77
#2006-06-06| 475.61
#2006-06-07| 475.28
#2006-06-08| 474.21
#2006-06-09| 474.42
#2006-06-12| 472.14
#2006-06-13| 468.49
#2006-06-14| 467.53
#2006-06-15| 470.25
#2006-06-16| 473.15
#2006-06-19| 470.09
#2006-06-20| 469.78
#2006-06-21| 472.97
#2006-06-22| 473.66
#2006-06-23| 471.08
#2006-06-26| 471.70
#2006-06-27| 468.32
#2006-06-28| 467.38
#2006-06-29| 473.66
#2006-06-30| 475.90
#2006-07-03| 479.04
#2006-07-04| .
#2006-07-05| 477.27
#2006-07-06| 479.34
#2006-07-07| 478.82
#2006-07-10| 482.28
#2006-07-11| 487.23
#2006-07-12| 483.87
#2006-07-13| 484.38
#2006-07-14| 480.57
#2006-07-17| 482.92
#2006-07-18| 491.05
#2006-07-19| 490.65
#2006-07-20| 489.72
#2006-07-21| 490.78
#2006-07-24| 493.80
#2006-07-25| 493.01
#2006-07-26| 497.43
#2006-07-27| 492.17
#2006-07-28| 495.67
#2006-07-31| 496.60
#2006-08-01| 495.01
#2006-08-02| 495.76
#2006-08-03| 492.25
#2006-08-04| 491.90
#2006-08-07| 488.88
#2006-08-08| 491.79
#2006-08-09| 488.14
#2006-08-10| 490.41
#2006-08-11| 490.23
#2006-08-14| 493.81
#2006-08-15| 494.18
#2006-08-16| 493.28
#2006-08-17| 489.82
#2006-08-18| 492.02
#2006-08-21| 492.61
#2006-08-22| 495.43
#2006-08-23| 496.48
#2006-08-24| 497.76
#2006-08-25| 498.06
#2006-08-28| 502.24
#2006-08-29| 507.55
#2006-08-30| 505.99
#2006-08-31| 503.83
#2006-09-01| 505.64
#2006-09-04| .
#2006-09-05| 504.29
#2006-09-06| 502.63
#2006-09-07| 498.39
#2006-09-08| 500.88
#2006-09-11| 500.09
#2006-09-12| 503.32
#2006-09-13| 502.03
#2006-09-14| 502.24
#2006-09-15| 504.18
#2006-09-18| 501.01
#2006-09-19| 502.16
#2006-09-20| 503.79
#2006-09-21| 500.59
#2006-09-22| 497.81
#2006-09-25| 503.71
#2006-09-26| 506.30
#2006-09-27| 508.68
#2006-09-28| 507.51
#2006-09-29| 505.56
#2006-10-02| 500.85
#2006-10-03| 501.07
#2006-10-04| 503.68
#2006-10-05| 502.91
#2006-10-06| 501.00
#2006-10-09| 496.94
#2006-10-10| 493.48
#2006-10-11| 495.65
#2006-10-12| 491.96
#2006-10-13| 490.24
#2006-10-16| 492.38
#2006-10-17| 488.64
#2006-10-18| 492.78
#2006-10-19| 495.83
#2006-10-20| 505.05
#2006-10-23| 509.31
#2006-10-24| 508.04
#2006-10-25| 510.06
#2006-10-26| 510.54
#2006-10-27| 507.68
#2006-10-30| 506.67
#2006-10-31| 506.13
#2006-11-01| 505.50
#2006-11-02| 505.40
#2006-11-03| 504.23
#2006-11-06| 506.08
#2006-11-07| 506.89
#2006-11-08| 507.53
#2006-11-09| 502.27
#2006-11-10| 500.94
#2006-11-13| 496.24
#2006-11-14| 498.83
#2006-11-15| 497.09
#2006-11-16| 502.05
#2006-11-17| 504.27
#2006-11-20| 504.32
#2006-11-21| 504.15
#2006-11-22| 504.83
#2006-11-23| .
#2006-11-24| 503.18
#2006-11-27| 497.58
#2006-11-28| 499.26
#2006-11-29| 503.16
#2006-11-30| 502.47
#2006-12-01| 501.16
#2006-12-04| 506.55
#2006-12-05| 517.79
#2006-12-06| 519.08
#2006-12-07| 519.56
#2006-12-08| 520.10
#2006-12-11| 517.70
#2006-12-12| 518.84
#2006-12-13| 517.91
#2006-12-14| 517.73
#2006-12-15| 518.63
#2006-12-18| 519.17
#2006-12-19| 519.21
#2006-12-20| 518.97
#2006-12-21| 518.65
#2006-12-22| 516.11
#2006-12-25| .
#2006-12-26| 516.26
#2006-12-27| 517.45
#2006-12-28| 517.75
#2006-12-29| 513.59
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 515.91
#2007-01-04| 517.38
#2007-01-05| 514.94
#2007-01-08| 517.05
#2007-01-09| 518.46
#2007-01-10| 522.24
#2007-01-11| 526.40
#2007-01-12| 524.62
#2007-01-15| .
#2007-01-16| 524.67
#2007-01-17| 526.06
#2007-01-18| 524.16
#2007-01-19| 523.24
#2007-01-22| 522.16
#2007-01-23| 522.73
#2007-01-24| 524.46
#2007-01-25| 520.43
#2007-01-26| 519.87
#2007-01-29| 519.89
#2007-01-30| 522.26
#2007-01-31| 523.13
#2007-02-01| 525.00
#2007-02-02| 524.48
#2007-02-05| 521.54
#2007-02-06| 520.67
#2007-02-07| 520.73
#2007-02-08| 515.24
#2007-02-09| 517.32
#2007-02-12| 518.09
#2007-02-13| 519.63
#2007-02-14| 516.56
#2007-02-15| 519.16
#2007-02-16| 520.88
#2007-02-19| .
#2007-02-20| 520.24
#2007-02-21| 521.19
#2007-02-22| 518.35
#2007-02-23| 517.67
#2007-02-26| 519.80
#2007-02-27| 505.45
#2007-02-28| 508.08
#2007-03-01| 508.30
#2007-03-02| 503.03
#2007-03-05| 504.24
#2007-03-06| 509.65
#2007-03-07| 507.95
#2007-03-08| 511.38
#2007-03-09| 512.93
#2007-03-12| 516.18
#2007-03-13| 508.96
#2007-03-14| 510.97
#2007-03-15| 512.69
#2007-03-16| 511.56
#2007-03-19| 513.37
#2007-03-20| 517.00
#2007-03-21| 523.46
#2007-03-22| 523.56
#2007-03-23| 522.45
#2007-03-26| 522.23
#2007-03-27| 517.71
#2007-03-28| 517.09
#2007-03-29| 520.69
#2007-03-30| 520.56
#2007-04-02| 522.99
#2007-04-03| 525.54
#2007-04-04| 529.13
#2007-04-05| 529.21
#2007-04-06| .
#2007-04-09| 527.03
#2007-04-10| 530.85
#2007-04-11| 527.86
#2007-04-12| 531.75
#2007-04-13| 533.97
#2007-04-16| 536.95
#2007-04-17| 548.33
#2007-04-18| 549.16
#2007-04-19| 549.99
#2007-04-20| 554.35
#2007-04-23| 551.64
#2007-04-24| 552.13
#2007-04-25| 554.51
#2007-04-26| 554.12
#2007-04-27| 553.11
#2007-04-30| 553.19
#2007-05-01| 556.73
#2007-05-02| 559.55
#2007-05-03| 561.97
#2007-05-04| 564.20
#2007-05-07| 566.65
#2007-05-08| 562.33
#2007-05-09| 562.73
#2007-05-10| 556.04
#2007-05-11| 558.75
#2007-05-14| 558.23
#2007-05-15| 560.26
#2007-05-16| 566.46
#2007-05-17| 563.38
#2007-05-18| 569.56
#2007-05-21| 564.26
#2007-05-22| 560.69
#2007-05-23| 560.33
#2007-05-24| 558.76
#2007-05-25| 563.64
#2007-05-28| .
#2007-05-29| 563.84
#2007-05-30| 568.93
#2007-05-31| 567.99
#2007-06-01| 568.50
#2007-06-04| 566.14
#2007-06-05| 561.32
#2007-06-06| 558.75
#2007-06-07| 552.08
#2007-06-08| 554.97
#2007-06-11| 552.69
#2007-06-12| 549.81
#2007-06-13| 554.32
#2007-06-14| 556.10
#2007-06-15| 557.86
#2007-06-18| 558.56
#2007-06-19| 553.81
#2007-06-20| 553.27
#2007-06-21| 558.30
#2007-06-22| 551.36
#2007-06-25| 550.95
#2007-06-26| 552.27
#2007-06-27| 556.81
#2007-06-28| 558.29
#2007-06-29| 555.03
#2007-07-02| 558.54
#2007-07-03| 561.35
#2007-07-04| .
#2007-07-05| 561.30
#2007-07-06| 562.53
#2007-07-09| 562.33
#2007-07-10| 559.18
#2007-07-11| 559.97
#2007-07-12| 566.36
#2007-07-13| 568.31
#2007-07-16| 572.48
#2007-07-17| 566.15
#2007-07-18| 566.24
#2007-07-19| 565.37
#2007-07-20| 559.20
#2007-07-23| 569.00
#2007-07-24| 565.38
#2007-07-25| 577.93
#2007-07-26| 566.74
#2007-07-27| 557.86
#2007-07-30| 559.50
#2007-07-31| 556.48
#2007-08-01| 565.64
#2007-08-02| 569.32
#2007-08-03| 565.62
#2007-08-06| 579.24
#2007-08-07| 583.74
#2007-08-08| 594.55
#2007-08-09| 587.19
#2007-08-10| 581.78
#2007-08-13| 580.43
#2007-08-14| 574.30
#2007-08-15| 572.60
#2007-08-16| 574.83
#2007-08-17| 584.42
#2007-08-20| 581.94
#2007-08-21| 579.08
#2007-08-22| 580.19
#2007-08-23| 576.96
#2007-08-24| 578.95
#2007-08-27| 578.50
#2007-08-28| 571.38
#2007-08-29| 575.77
#2007-08-30| 573.76
#2007-08-31| 576.57
#2007-09-03| .
#2007-09-04| 582.61
#2007-09-05| 577.82
#2007-09-06| 585.27
#2007-09-07| 582.63
#2007-09-10| 584.76
#2007-09-11| 596.41
#2007-09-12| 598.54
#2007-09-13| 599.81
#2007-09-14| 601.41
#2007-09-17| 596.14
#2007-09-18| 607.49
#2007-09-19| 609.81
#2007-09-20| 607.23
#2007-09-21| 609.86
#2007-09-24| 610.43
#2007-09-25| 612.12
#2007-09-26| 618.71
#2007-09-27| 619.98
#2007-09-28| 622.68
#2007-10-01| 628.09
#2007-10-02| 627.62
#2007-10-03| 624.51
#2007-10-04| 629.12
#2007-10-05| 629.65
#2007-10-08| 630.09
#2007-10-09| 627.83
#2007-10-10| 629.41
#2007-10-11| 617.95
#2007-10-12| 621.54
#2007-10-15| 619.00
#2007-10-16| 622.26
#2007-10-17| 630.05
#2007-10-18| 631.48
#2007-10-19| 620.92
#2007-10-22| 626.27
#2007-10-23| 631.51
#2007-10-24| 635.91
#2007-10-25| 642.64
#2007-10-26| 645.76
#2007-10-29| 652.30
#2007-10-30| 652.74
#2007-10-31| 653.42
#2007-11-01| 642.77
#2007-11-02| 643.05
#2007-11-05| 640.54
#2007-11-06| 646.21
#2007-11-07| 634.85
#2007-11-08| 645.33
#2007-11-09| 642.21
#2007-11-12| 632.50
#2007-11-13| 642.39
#2007-11-14| 646.88
#2007-11-15| 647.37
#2007-11-16| 652.82
#2007-11-19| 654.08
#2007-11-20| 656.03
#2007-11-21| 653.01
#2007-11-22| .
#2007-11-23| 655.65
#2007-11-26| 649.68
#2007-11-27| 662.07
#2007-11-28| 669.21
#2007-11-29| 665.67
#2007-11-30| 664.82
#2007-12-03| 662.77
#2007-12-04| 666.30
#2007-12-05| 667.94
#2007-12-06| 670.62
#2007-12-07| 671.17
#2007-12-10| 672.75
#2007-12-11| 666.54
#2007-12-12| 678.17
#2007-12-13| 682.47
#2007-12-14| 679.33
#2007-12-17| 668.74
#2007-12-18| 665.46
#2007-12-19| 667.87
#2007-12-20| 663.60
#2007-12-21| 671.23
#2007-12-24| 674.15
#2007-12-25| .
#2007-12-26| 671.52
#2007-12-27| 664.63
#2007-12-28| 665.81
#2007-12-31| 656.12
#2008-01-01| .
#2008-01-02| 651.61
#2008-01-03| 657.40
#2008-01-04| 656.21
#2008-01-07| 671.48
#2008-01-08| 675.22
#2008-01-09| 688.48
#2008-01-10| 693.22
#2008-01-11| 676.24
#2008-01-14| 675.41
#2008-01-15| 663.20
#2008-01-16| 652.69
#2008-01-17| 643.04
#2008-01-18| 633.06
#2008-01-21| .
#2008-01-22| 614.51
#2008-01-23| 619.31
#2008-01-24| 621.74
#2008-01-25| 610.71
#2008-01-28| 622.05
#2008-01-29| 608.95
#2008-01-30| 596.47
#2008-01-31| 606.42
#2008-02-01| 611.87
#2008-02-04| 609.95
#2008-02-05| 597.98
#2008-02-06| 594.65
#2008-02-07| 612.99
#2008-02-08| 614.47
#2008-02-11| 620.38
#2008-02-12| 627.13
#2008-02-13| 623.47
#2008-02-14| 618.54
#2008-02-15| 621.09
#2008-02-18| .
#2008-02-19| 615.17
#2008-02-20| 615.84
#2008-02-21| 614.45
#2008-02-22| 617.75
#2008-02-25| 621.43
#2008-02-26| 624.87
#2008-02-27| 626.88
#2008-02-28| 622.84
#2008-02-29| 610.50
#2008-03-03| 615.80
#2008-03-04| 617.08
#2008-03-05| 621.87
#2008-03-06| 617.14
#2008-03-07| 613.39
#2008-03-10| 609.83
#2008-03-11| 617.87
#2008-03-12| 617.22
#2008-03-13| 614.09
#2008-03-14| 603.02
#2008-03-17| 606.32
#2008-03-18| 619.67
#2008-03-19| 623.14
#2008-03-20| 633.49
#2008-03-21| .
#2008-03-24| 635.52
#2008-03-25| 637.13
#2008-03-26| 633.63
#2008-03-27| 633.89
#2008-03-28| 633.32
#2008-03-31| 635.18
#2008-04-01| 639.54
#2008-04-02| 631.10
#2008-04-03| 631.04
#2008-04-04| 630.10
#2008-04-07| 632.19
#2008-04-08| 630.11
#2008-04-09| 629.75
#2008-04-10| 635.80
#2008-04-11| 628.65
#2008-04-14| 630.95
#2008-04-15| 631.91
#2008-04-16| 632.44
#2008-04-17| 628.56
#2008-04-18| 624.99
#2008-04-21| 623.85
#2008-04-22| 617.65
#2008-04-23| 620.92
#2008-04-24| 614.54
#2008-04-25| 608.43
#2008-04-28| 608.37
#2008-04-29| 607.64
#2008-04-30| 609.87
#2008-05-01| 610.97
#2008-05-02| 611.32
#2008-05-05| 606.61
#2008-05-06| 606.34
#2008-05-07| 597.47
#2008-05-08| 590.50
#2008-05-09| 589.07
#2008-05-12| 590.22
#2008-05-13| 590.32
#2008-05-14| 590.15
#2008-05-15| 596.24
#2008-05-16| 595.95
#2008-05-19| 598.73
#2008-05-20| 594.04
#2008-05-21| 590.73
#2008-05-22| 603.60
#2008-05-23| 604.90
#2008-05-26| .
#2008-05-27| 607.89
#2008-05-28| 596.71
#2008-05-29| 602.30
#2008-05-30| 597.30
#2008-06-02| 592.82
#2008-06-03| 587.36
#2008-06-04| 589.42
#2008-06-05| 594.84
#2008-06-06| 580.37
#2008-06-09| 579.98
#2008-06-10| 600.04
#2008-06-11| 596.53
#2008-06-12| 598.14
#2008-06-13| 587.16
#2008-06-16| 574.23
#2008-06-17| 571.52
#2008-06-18| 564.29
#2008-06-19| 568.61
#2008-06-20| 567.18
#2008-06-23| 562.91
#2008-06-24| 559.94
#2008-06-25| 569.67
#2008-06-26| 561.37
#2008-06-27| 550.19
#2008-06-30| 549.62
#2008-07-01| 547.05
#2008-07-02| 554.30
#2008-07-03| 558.43
#2008-07-04| .
#2008-07-07| 557.57
#2008-07-08| 555.20
#2008-07-09| 549.27
#2008-07-10| 545.50
#2008-07-11| 542.45
#2008-07-14| 547.05
#2008-07-15| 553.83
#2008-07-16| 559.37
#2008-07-17| 547.07
#2008-07-18| 545.15
#2008-07-21| 538.89
#2008-07-22| 556.99
#2008-07-23| 568.85
#2008-07-24| 563.50
#2008-07-25| 563.70
#2008-07-28| 556.67
#2008-07-29| 560.38
#2008-07-30| 558.80
#2008-07-31| 558.11
#2008-08-01| 567.44
#2008-08-04| 575.31
#2008-08-05| 584.19
#2008-08-06| 586.63
#2008-08-07| 576.34
#2008-08-08| 590.84
#2008-08-11| 591.14
#2008-08-12| 589.85
#2008-08-13| 592.17
#2008-08-14| 592.77
#2008-08-15| 593.75
#2008-08-18| 588.07
#2008-08-19| 588.67
#2008-08-20| 588.27
#2008-08-21| 581.46
#2008-08-22| 588.21
#2008-08-25| 580.68
#2008-08-26| 578.49
#2008-08-27| 581.93
#2008-08-28| 578.86
#2008-08-29| 570.10
#2008-09-01| .
#2008-09-02| 574.51
#2008-09-03| 573.27
#2008-09-04| 569.14
#2008-09-05| 572.56
#2008-09-08| 586.23
#2008-09-09| 591.18
#2008-09-10| 594.26
#2008-09-11| 601.44
#2008-09-12| 605.91
#2008-09-15| 604.22
#2008-09-16| 606.46
#2008-09-17| 588.40
#2008-09-18| 599.19
#2008-09-19| 596.53
#2008-09-22| 580.41
#2008-09-23| 575.92
#2008-09-24| 570.36
#2008-09-25| 582.28
#2008-09-26| 589.03
#2008-09-29| 570.67
#2008-09-30| 587.93
#2008-10-01| 596.59
#2008-10-02| 589.17
#2008-10-03| 576.65
#2008-10-06| 557.10
#2008-10-07| 540.68
#2008-10-08| 523.87
#2008-10-09| 484.05
#2008-10-10| 465.86
#2008-10-13| 514.66
#2008-10-14| 467.57
#2008-10-15| 456.69
#2008-10-16| 471.85
#2008-10-17| 466.50
#2008-10-20| 490.50
#2008-10-21| 481.55
#2008-10-22| 471.89
#2008-10-23| 456.91
#2008-10-24| 442.03
#2008-10-27| 437.54
#2008-10-28| 478.46
#2008-10-29| 467.88
#2008-10-30| 481.17
#2008-10-31| 478.18
#2008-11-03| 487.31
#2008-11-04| 494.36
#2008-11-05| 481.67
#2008-11-06| 470.61
#2008-11-07| 482.70
#2008-11-10| 478.24
#2008-11-11| 471.60
#2008-11-12| 459.34
#2008-11-13| 483.46
#2008-11-14| 467.77
#2008-11-17| 459.36
#2008-11-18| 457.42
#2008-11-19| 445.54
#2008-11-20| 430.58
#2008-11-21| 463.12
#2008-11-24| 474.26
#2008-11-25| 467.09
#2008-11-26| 475.59
#2008-11-27| .
#2008-11-28| 490.82
#2008-12-01| 464.22
#2008-12-02| 465.47
#2008-12-03| 477.85
#2008-12-04| 463.19
#2008-12-05| 475.66
#2008-12-08| 476.39
#2008-12-09| 464.74
#2008-12-10| 471.17
#2008-12-11| 464.22
#2008-12-12| 463.91
#2008-12-15| 467.19
#2008-12-16| 483.69
#2008-12-17| 479.12
#2008-12-18| 480.76
#2008-12-19| 474.87
#2008-12-22| 475.04
#2008-12-23| 472.66
#2008-12-24| 475.26
#2008-12-25| .
#2008-12-26| 478.09
#2008-12-29| 474.39
#2008-12-30| 481.31
#2008-12-31| 482.78
#2009-01-01| .
#2009-01-02| 491.42
#2009-01-05| 487.93
#2009-01-06| 484.18
#2009-01-07| 477.24
#2009-01-08| 476.88
#2009-01-09| 469.96
#2009-01-12| 459.36
#2009-01-13| 464.45
#2009-01-14| 451.29
#2009-01-15| 453.18
#2009-01-16| 459.70
#2009-01-19| .
#2009-01-20| 450.16
#2009-01-21| 453.14
#2009-01-22| 451.59
#2009-01-23| 447.53
#2009-01-26| 455.58
#2009-01-27| 458.63
#2009-01-28| 463.47
#2009-01-29| 459.81
#2009-01-30| 448.37
#2009-02-02| 445.36
#2009-02-03| 457.28
#2009-02-04| 453.17
#2009-02-05| 458.25
#2009-02-06| 468.44
#2009-02-09| 453.06
#2009-02-10| 436.58
#2009-02-11| 445.73
#2009-02-12| 467.82
#2009-02-13| 467.34
#2009-02-16| .
#2009-02-17| 456.42
#2009-02-18| 455.45
#2009-02-19| 461.30
#2009-02-20| 455.58
#2009-02-23| 445.52
#2009-02-24| 457.22
#2009-02-25| 449.29
#2009-02-26| 436.29
#2009-02-27| 430.27
#2009-03-02| 417.74
#2009-03-03| 419.12
#2009-03-04| 423.31
#2009-03-05| 405.63
#2009-03-06| 417.05
#2009-03-09| 410.02
#2009-03-10| 416.28
#2009-03-11| 424.01
#2009-03-12| 435.63
#2009-03-13| 439.25
#2009-03-16| 439.70
#2009-03-17| 443.05
#2009-03-18| 445.22
#2009-03-19| 445.93
#2009-03-20| 452.15
#2009-03-23| 467.85
#2009-03-24| 466.75
#2009-03-25| 474.69
#2009-03-26| 479.32
#2009-03-27| 477.64
#2009-03-30| 468.48
#2009-03-31| 467.69
#2009-04-01| 476.18
#2009-04-02| 483.27
#2009-04-03| 480.92
#2009-04-06| 480.66
#2009-04-07| 476.32
#2009-04-08| 479.45
#2009-04-09| 480.31
#2009-04-10| .
#2009-04-13| 476.22
#2009-04-14| 469.42
#2009-04-15| 480.12
#2009-04-16| 481.02
#2009-04-17| 481.48
#2009-04-20| 473.34
#2009-04-21| 464.27
#2009-04-22| 458.41
#2009-04-23| 458.71
#2009-04-24| 460.66
#2009-04-27| 459.82
#2009-04-28| 464.45
#2009-04-29| 470.37
#2009-04-30| 469.37
#2009-05-01| 466.19
#2009-05-04| 467.93
#2009-05-05| 470.30
#2009-05-06| 469.01
#2009-05-07| 467.31
#2009-05-08| 470.11
#2009-05-11| 468.35
#2009-05-12| 476.51
#2009-05-13| 473.55
#2009-05-14| 484.61
#2009-05-15| 483.25
#2009-05-18| 492.96
#2009-05-19| 497.49
#2009-05-20| 499.90
#2009-05-21| 495.47
#2009-05-22| 499.18
#2009-05-25| .
#2009-05-26| 498.81
#2009-05-27| 489.80
#2009-05-28| 495.00
#2009-05-29| 511.16
#2009-06-01| 515.32
#2009-06-02| 528.66
#2009-06-03| 522.24
#2009-06-04| 528.29
#2009-06-05| 525.93
#2009-06-08| 522.79
#2009-06-09| 518.66
#2009-06-10| 514.12
#2009-06-11| 515.58
#2009-06-12| 519.87
#2009-06-15| 511.95
#2009-06-16| 508.27
#2009-06-17| 511.32
#2009-06-18| 527.01
#2009-06-19| 520.61
#2009-06-22| 513.32
#2009-06-23| 510.04
#2009-06-24| 508.26
#2009-06-25| 514.04
#2009-06-26| 519.08
#2009-06-29| 520.24
#2009-06-30| 519.16
#2009-07-01| 532.53
#2009-07-02| 529.65
#2009-07-03| .
#2009-07-06| 533.25
#2009-07-07| 526.91
#2009-07-08| 521.53
#2009-07-09| 521.47
#2009-07-10| 518.99
#2009-07-13| 527.11
#2009-07-14| 530.55
#2009-07-15| 542.72
#2009-07-16| 544.32
#2009-07-17| 539.25
#2009-07-20| 540.99
#2009-07-21| 538.35
#2009-07-22| 530.11
#2009-07-23| 533.38
#2009-07-24| 534.24
#2009-07-27| 534.95
#2009-07-28| 533.40
#2009-07-29| 534.57
#2009-07-30| 537.59
#2009-07-31| 539.53
#2009-08-03| 536.24
#2009-08-04| 548.96
#2009-08-05| 543.96
#2009-08-06| 542.45
#2009-08-07| 542.83
#2009-08-10| 541.66
#2009-08-11| 537.30
#2009-08-12| 533.04
#2009-08-13| 531.78
#2009-08-14| 534.23
#2009-08-17| 533.99
#2009-08-18| 533.94
#2009-08-19| 538.94
#2009-08-20| 541.68
#2009-08-21| 547.39
#2009-08-24| 542.90
#2009-08-25| 540.47
#2009-08-26| 544.96
#2009-08-27| 546.00
#2009-08-28| 539.63
#2009-08-31| 537.29
#2009-09-01| 533.58
#2009-09-02| 542.89
#2009-09-03| 543.37
#2009-09-04| 549.15
#2009-09-07| .
#2009-09-08| 555.04
#2009-09-09| 554.99
#2009-09-10| 554.64
#2009-09-11| 565.23
#2009-09-14| 568.46
#2009-09-15| 568.49
#2009-09-16| 569.95
#2009-09-17| 576.33
#2009-09-18| 582.92
#2009-09-21| 575.55
#2009-09-22| 572.95
#2009-09-23| 570.84
#2009-09-24| 569.66
#2009-09-25| 573.67
#2009-09-28| 576.44
#2009-09-29| 575.80
#2009-09-30| 578.88
#2009-10-01| 573.95
#2009-10-02| 587.84
#2009-10-05| 587.54
#2009-10-06| 590.81
#2009-10-07| 595.00
#2009-10-08| 590.91
#2009-10-09| 592.42
#2009-10-12| 594.07
#2009-10-13| 592.69
#2009-10-14| 597.13
#2009-10-15| 602.03
#2009-10-16| 600.73
#2009-10-19| 598.59
#2009-10-20| 592.47
#2009-10-21| 592.78
#2009-10-22| 591.83
#2009-10-23| 584.46
#2009-10-26| 581.82
#2009-10-27| 585.75
#2009-10-28| 584.86
#2009-10-29| 590.21
#2009-10-30| 581.90
#2009-11-02| 584.43
#2009-11-03| 579.09
#2009-11-04| 582.57
#2009-11-05| 590.66
#2009-11-06| 592.86
#2009-11-09| 600.63
#2009-11-10| 602.08
#2009-11-11| 605.93
#2009-11-12| 599.11
#2009-11-13| 605.11
#2009-11-16| 609.38
#2009-11-17| 610.66
#2009-11-18| 607.67
#2009-11-19| 606.72
#2009-11-20| 611.31
#2009-11-23| 617.27
#2009-11-24| 616.70
#2009-11-25| 618.94
#2009-11-26| .
#2009-11-27| 611.71
#2009-11-30| 611.30
#2009-12-01| 623.08
#2009-12-02| 623.89
#2009-12-03| 616.26
#2009-12-04| 622.02
#2009-12-07| 625.66
#2009-12-08| 621.21
#2009-12-09| 615.52
#2009-12-10| 620.25
#2009-12-11| 621.09
#2009-12-14| 619.63
#2009-12-15| 619.81
#2009-12-16| 615.06
#2009-12-17| 605.13
#2009-12-18| 602.88
#2009-12-21| 608.62
#2009-12-22| 610.24
#2009-12-23| 611.14
#2009-12-24| 613.21
#2009-12-25| .
#2009-12-28| 614.03
#2009-12-29| 615.37
#2009-12-30| 615.86
#2009-12-31| 609.48
#2010-01-01| .
#2010-01-04| 612.50
#2010-01-05| 611.71
#2010-01-06| 609.64
#2010-01-07| 606.81
#2010-01-08| 600.15
#2010-01-11| 605.70
#2010-01-12| 612.05
#2010-01-13| 615.42
#2010-01-14| 618.96
#2010-01-15| 612.30
#2010-01-18| .
#2010-01-19| 613.24
#2010-01-20| 606.60
#2010-01-21| 595.74
#2010-01-22| 592.45
#2010-01-25| 592.35
#2010-01-26| 591.20
#2010-01-27| 593.23
#2010-01-28| 588.94
#2010-01-29| 588.75
#2010-02-01| 594.33
#2010-02-02| 600.27
#2010-02-03| 599.79
#2010-02-04| 583.82
#2010-02-05| 581.72
#2010-02-08| 576.77
#2010-02-09| 588.96
#2010-02-10| 588.42
#2010-02-11| 594.14
#2010-02-12| 591.82
#2010-02-15| .
#2010-02-16| 598.10
#2010-02-17| 605.15
#2010-02-18| 610.76
#2010-02-19| 610.11
#2010-02-22| 606.92
#2010-02-23| 600.85
#2010-02-24| 604.01
#2010-02-25| 600.66
#2010-02-26| 599.38
#2010-03-01| 606.08
#2010-03-02| 608.44
#2010-03-03| 614.66
#2010-03-04| 618.19
#2010-03-05| 620.69
#2010-03-08| 618.97
#2010-03-09| 618.52
#2010-03-10| 619.07
#2010-03-11| 621.84
#2010-03-12| 621.28
#2010-03-15| 627.13
#2010-03-16| 628.49
#2010-03-17| 631.44
#2010-03-18| 631.83
#2010-03-19| 636.22
#2010-03-22| 634.83
#2010-03-23| 641.24
#2010-03-24| 634.60
#2010-03-25| 636.64
#2010-03-26| 636.09
#2010-03-29| 636.87
#2010-03-30| 638.14
#2010-03-31| 636.01
#2010-04-01| 640.27
#2010-04-02| .
#2010-04-05| 635.19
#2010-04-06| 633.66
#2010-04-07| 628.82
#2010-04-08| 628.39
#2010-04-09| 634.87
#2010-04-12| 635.59
#2010-04-13| 637.24
#2010-04-14| 636.73
#2010-04-15| 632.16
#2010-04-16| 635.28
#2010-04-19| 636.98
#2010-04-20| 631.20
#2010-04-21| 629.83
#2010-04-22| 625.09
#2010-04-23| 623.11
#2010-04-26| 623.77
#2010-04-27| 615.07
#2010-04-28| 620.08
#2010-04-29| 625.11
#2010-04-30| 622.09
#2010-05-03| 626.86
#2010-05-04| 621.66
#2010-05-05| 623.18
#2010-05-06| 612.88
#2010-05-07| 614.17
#2010-05-10| 631.55
#2010-05-11| 629.84
#2010-05-12| 635.14
#2010-05-13| 629.96
#2010-05-14| 626.05
#2010-05-17| 629.57
#2010-05-18| 626.75
#2010-05-19| 624.67
#2010-05-20| 604.86
#2010-05-21| 604.44
#2010-05-24| 602.58
#2010-05-25| 596.32
#2010-05-26| 586.22
#2010-05-27| 601.66
#2010-05-28| 601.94
#2010-05-31| .
#2010-06-01| 600.38
#2010-06-02| 611.93
#2010-06-03| 613.19
#2010-06-04| 595.82
#2010-06-07| 593.42
#2010-06-08| 602.17
#2010-06-09| 600.22
#2010-06-10| 613.11
#2010-06-11| 610.42
#2010-06-14| 610.93
#2010-06-15| 616.84
#2010-06-16| 617.07
#2010-06-17| 619.99
#2010-06-18| 617.64
#2010-06-21| 618.49
#2010-06-22| 614.51
#2010-06-23| 610.75
#2010-06-24| 606.61
#2010-06-25| 590.36
#2010-06-28| 601.59
#2010-06-29| 593.51
#2010-06-30| 590.74
#2010-07-01| 592.75
#2010-07-02| 593.02
#2010-07-05| .
#2010-07-06| 596.49
#2010-07-07| 608.51
#2010-07-08| 618.91
#2010-07-09| 617.21
#2010-07-12| 618.26
#2010-07-13| 619.29
#2010-07-14| 620.39
#2010-07-15| 618.74
#2010-07-16| 612.18
#2010-07-19| 610.51
#2010-07-20| 628.00
#2010-07-21| 628.80
#2010-07-22| 631.88
#2010-07-23| 636.05
#2010-07-26| 639.85
#2010-07-27| 642.83
#2010-07-28| 638.85
#2010-07-29| 637.51
#2010-07-30| 638.51
#2010-08-02| 647.73
#2010-08-03| 649.80
#2010-08-04| 652.62
#2010-08-05| 648.58
#2010-08-06| 652.42
#2010-08-09| 656.86
#2010-08-10| 656.69
#2010-08-11| 645.91
#2010-08-12| 642.96
#2010-08-13| 644.75
#2010-08-16| 644.95
#2010-08-17| 647.09
#2010-08-18| 645.98
#2010-08-19| 638.77
#2010-08-20| 639.62
#2010-08-23| 641.01
#2010-08-24| 640.93
#2010-08-25| 638.55
#2010-08-26| 635.50
#2010-08-27| 641.77
#2010-08-30| 635.43
#2010-08-31| 639.78
#2010-09-01| 654.09
#2010-09-02| 655.02
#2010-09-03| 659.22
#2010-09-06| .
#2010-09-07| 659.38
#2010-09-08| 660.29
#2010-09-09| 664.06
#2010-09-10| 666.39
#2010-09-13| 665.79
#2010-09-14| 661.77
#2010-09-15| 663.75
#2010-09-16| 664.50
#2010-09-17| 662.67
#2010-09-20| 668.27
#2010-09-21| 667.00
#2010-09-22| 668.02
#2010-09-23| 661.87
#2010-09-24| 668.70
#2010-09-27| 670.00
#2010-09-28| 675.52
#2010-09-29| 673.21
#2010-09-30| 670.52
#2010-10-01| 676.79
#2010-10-04| 674.50
#2010-10-05| 683.85
#2010-10-06| 686.16
#2010-10-07| 675.01
#2010-10-08| 673.68
#2010-10-11| 673.82
#2010-10-12| 676.59
#2010-10-13| 680.56
#2010-10-14| 682.35
#2010-10-15| 682.73
#2010-10-18| 681.95
#2010-10-19| 678.97
#2010-10-20| 682.77
#2010-10-21| 686.15
#2010-10-22| 686.74
#2010-10-25| 683.01
#2010-10-26| 683.10
#2010-10-27| 680.47
#2010-10-28| 684.34
#2010-10-29| 686.10
#2010-11-01| 689.50
#2010-11-02| 691.80
#2010-11-03| 689.52
#2010-11-04| 693.61
#2010-11-05| 693.45
#2010-11-08| 692.52
#2010-11-09| 693.95
#2010-11-10| 693.61
#2010-11-11| 693.51
#2010-11-12| 692.97
#2010-11-15| 692.55
#2010-11-16| 685.24
#2010-11-17| 687.30
#2010-11-18| 699.87
#2010-11-19| 703.57
#2010-11-22| 703.16
#2010-11-23| 694.61
#2010-11-24| 703.22
#2010-11-25| .
#2010-11-26| 698.98
#2010-11-29| 695.80
#2010-11-30| 697.26
#2010-12-01| 713.15
#2010-12-02| 713.55
#2010-12-03| 711.05
#2010-12-06| 705.60
#2010-12-07| 706.40
#2010-12-08| 707.14
#2010-12-09| 710.91
#2010-12-10| 710.30
#2010-12-13| 713.88
#2010-12-14| 708.96
#2010-12-15| 712.06
#2010-12-16| 717.76
#2010-12-17| 721.65
#2010-12-20| 720.10
#2010-12-21| 717.29
#2010-12-22| 718.74
#2010-12-23| 718.83
#2010-12-24| .
#2010-12-27| 714.47
#2010-12-28| 715.35
#2010-12-29| 715.86
#2010-12-30| 715.24
#2010-12-31| 717.27
#2011-01-03| 716.43
#2011-01-04| 706.37
#2011-01-05| 709.44
#2011-01-06| 708.11
#2011-01-07| 704.54
#2011-01-10| 704.18
#2011-01-11| 703.46
#2011-01-12| 707.66
#2011-01-13| 710.61
#2011-01-14| 708.68
#2011-01-17| .
#2011-01-18| 709.85
#2011-01-19| 706.18
#2011-01-20| 703.25
#2011-01-21| 702.37
#2011-01-24| 706.31
#2011-01-25| 703.24
#2011-01-26| 703.78
#2011-01-27| 701.14
#2011-01-28| 692.46
#2011-01-31| 696.62
#2011-02-01| 701.54
#2011-02-02| 698.47
#2011-02-03| 694.56
#2011-02-04| 693.45
#2011-02-07| 692.40
#2011-02-08| 696.49
#2011-02-09| 698.85
#2011-02-10| 695.99
#2011-02-11| 698.75
#2011-02-14| 693.57
#2011-02-15| 698.60
#2011-02-16| 698.54
#2011-02-17| 710.10
#2011-02-18| 704.80
#2011-02-21| .
#2011-02-22| 698.18
#2011-02-23| 697.88
#2011-02-24| 697.65
#2011-02-25| 704.19
#2011-02-28| 700.43
#2011-03-01| 705.14
#2011-03-02| 702.91
#2011-03-03| 714.24
#2011-03-04| 710.38
#2011-03-07| 710.72
#2011-03-08| 715.11
#2011-03-09| 719.23
#2011-03-10| 715.50
#2011-03-11| 716.40
#2011-03-14| 709.10
#2011-03-15| 698.41
#2011-03-16| 686.17
#2011-03-17| 693.93
#2011-03-18| 697.77
#2011-03-21| 706.54
#2011-03-22| 705.63
#2011-03-23| 711.83
#2011-03-24| 714.80
#2011-03-25| 717.22
#2011-03-28| 717.30
#2011-03-29| 721.05
#2011-03-30| 727.17
#2011-03-31| 726.05
#2011-04-01| 735.32
#2011-04-04| 737.56
#2011-04-05| 738.41
#2011-04-06| 740.26
#2011-04-07| 739.92
#2011-04-08| 737.91
#2011-04-11| 740.59
#2011-04-12| 740.15
#2011-04-13| 742.04
#2011-04-14| 749.45
#2011-04-15| 749.57
#2011-04-18| 745.07
#2011-04-19| 742.94
#2011-04-20| 750.15
#2011-04-21| 751.36
#2011-04-22| .
#2011-04-25| 748.51
#2011-04-26| 746.61
#2011-04-27| 749.09
#2011-04-28| 758.93
#2011-04-29| 755.34
#2011-05-02| 758.99
#2011-05-03| 760.68
#2011-05-04| 758.54
#2011-05-05| 748.93
#2011-05-06| 752.73
#2011-05-09| 755.93
#2011-05-10| 759.94
#2011-05-11| 761.23
#2011-05-12| 771.04
#2011-05-13| 768.85
#2011-05-16| 767.22
#2011-05-17| 770.20
#2011-05-18| 772.97
#2011-05-19| 776.94
#2011-05-20| 774.02
#2011-05-23| 767.41
#2011-05-24| 767.06
#2011-05-25| 761.04
#2011-05-26| 759.72
#2011-05-27| 758.15
#2011-05-30| .
#2011-05-31| 763.45
#2011-06-01| 761.91
#2011-06-02| 753.57
#2011-06-03| 748.06
#2011-06-06| 746.46
#2011-06-07| 745.63
#2011-06-08| 746.04
#2011-06-09| 752.23
#2011-06-10| 745.59
#2011-06-13| 748.82
#2011-06-14| 754.86
#2011-06-15| 745.24
#2011-06-16| 750.34
#2011-06-17| 750.94
#2011-06-20| 753.94
#2011-06-21| 756.82
#2011-06-22| 756.82
#2011-06-23| 744.14
#2011-06-24| 745.99
#2011-06-27| 751.12
#2011-06-28| 759.15
#2011-06-29| 765.26
#2011-06-30| 771.16
#2011-07-01| 776.26
#2011-07-04| .
#2011-07-05| 775.74
#2011-07-06| 778.72
#2011-07-07| 780.47
#2011-07-08| 777.37
#2011-07-11| 770.01
#2011-07-12| 767.06
#2011-07-13| 768.19
#2011-07-14| 763.79
#2011-07-15| 762.63
#2011-07-18| 757.00
#2011-07-19| 774.99
#2011-07-20| 772.09
#2011-07-21| 765.58
#2011-07-22| 765.93
#2011-07-25| 756.56
#2011-07-26| 754.50
#2011-07-27| 749.14
#2011-07-28| 749.33
#2011-07-29| 744.50
#2011-08-01| 741.89
#2011-08-02| 733.77
#2011-08-03| 748.26
#2011-08-04| 724.58
#2011-08-05| 737.61
#2011-08-08| 716.64
#2011-08-09| 728.88
#2011-08-10| 699.63
#2011-08-11| 728.42
#2011-08-12| 734.98
#2011-08-15| 743.13
#2011-08-16| 743.23
#2011-08-17| 754.71
#2011-08-18| 737.34
#2011-08-19| 728.15
#2011-08-22| 729.04
#2011-08-23| 748.69
#2011-08-24| 752.69
#2011-08-25| 738.04
#2011-08-26| 743.00
#2011-08-29| 756.67
#2011-08-30| 759.53
#2011-08-31| 764.73
#2011-09-01| 763.06
#2011-09-02| 754.24
#2011-09-05| .
#2011-09-06| 748.85
#2011-09-07| 754.01
#2011-09-08| 755.31
#2011-09-09| 736.74
#2011-09-12| 737.54
#2011-09-13| 742.03
#2011-09-14| 751.25
#2011-09-15| 766.11
#2011-09-16| 763.62
#2011-09-19| 752.08
#2011-09-20| 752.26
#2011-09-21| 744.05
#2011-09-22| 734.75
#2011-09-23| 729.15
#2011-09-26| 745.22
#2011-09-27| 752.71
#2011-09-28| 739.94
#2011-09-29| 749.82
#2011-09-30| 737.66
#2011-10-03| 714.34
#2011-10-04| 714.84
#2011-10-05| 715.56
#2011-10-06| 717.06
#2011-10-07| 722.65
#2011-10-10| 733.78
#2011-10-11| 729.55
#2011-10-12| 742.30
#2011-10-13| 740.66
#2011-10-14| 743.71
#2011-10-17| 735.91
#2011-10-18| 736.82
#2011-10-19| 736.85
#2011-10-20| 737.50
#2011-10-21| 745.47
#2011-10-24| 742.77
#2011-10-25| 733.54
#2011-10-26| 737.02
#2011-10-27| 747.54
#2011-10-28| 752.13
#2011-10-31| 747.99
#2011-11-01| 735.37
#2011-11-02| 741.10
#2011-11-03| 749.12
#2011-11-04| 741.00
#2011-11-07| 745.85
#2011-11-08| 753.70
#2011-11-09| 736.06
#2011-11-10| 742.04
#2011-11-11| 748.72
#2011-11-14| 743.85
#2011-11-15| 752.76
#2011-11-16| 748.28
#2011-11-17| 740.92
#2011-11-18| 745.45
#2011-11-21| 731.79
#2011-11-22| 731.94
#2011-11-23| 720.29
#2011-11-24| .
#2011-11-25| 719.73
#2011-11-28| 726.13
#2011-11-29| 738.04
#2011-11-30| 750.40
#2011-12-01| 748.08
#2011-12-02| 746.46
#2011-12-05| 747.49
#2011-12-06| 750.94
#2011-12-07| 753.03
#2011-12-08| 749.76
#2011-12-09| 759.25
#2011-12-12| 752.09
#2011-12-13| 747.20
#2011-12-14| 744.39
#2011-12-15| 752.53
#2011-12-16| 756.63
#2011-12-19| 753.94
#2011-12-20| 766.56
#2011-12-21| 776.22
#2011-12-22| 773.59
#2011-12-23| 780.74
#2011-12-26| .
#2011-12-27| 779.63
#2011-12-28| 773.83
#2011-12-29| 781.71
#2011-12-30| 779.05
#2012-01-02| .
#2012-01-03| 779.79
#2012-01-04| 778.81
#2012-01-05| 774.93
#2012-01-06| 768.24
#2012-01-09| 770.02
#2012-01-10| 772.20
#2012-01-11| 760.81
#2012-01-12| 756.39
#2012-01-13| 751.96
#2012-01-16| .
#2012-01-17| 756.04
#2012-01-18| 758.42
#2012-01-19| 762.67
#2012-01-20| 768.93
#2012-01-23| 771.23
#2012-01-24| 767.80
#2012-01-25| 774.81
#2012-01-26| 770.88
#2012-01-27| 764.37
#2012-01-30| 761.96
#2012-01-31| 763.69
#2012-02-01| 769.01
#2012-02-02| 769.39
#2012-02-03| 772.04
#2012-02-06| 770.56
#2012-02-07| 775.13
#2012-02-08| 773.86
#2012-02-09| 761.63
#2012-02-10| 759.93
#2012-02-13| 762.79
#2012-02-14| 765.32
#2012-02-15| 760.29
#2012-02-16| 761.94
#2012-02-17| 763.00
#2012-02-20| .
#2012-02-21| 763.17
#2012-02-22| 766.18
#2012-02-23| 765.59
#2012-02-24| 765.70
#2012-02-27| 764.52
#2012-02-28| 764.37
#2012-02-29| 771.79
#2012-03-01| 768.38
#2012-03-02| 765.63
#2012-03-05| 766.60
#2012-03-06| 760.34
#2012-03-07| 762.36
#2012-03-08| 766.79
#2012-03-09| 770.34
#2012-03-12| 778.00
#2012-03-13| 784.35
#2012-03-14| 782.04
#2012-03-15| 783.69
#2012-03-16| 783.93
#2012-03-19| 786.79
#2012-03-20| 790.77
#2012-03-21| 794.46
#2012-03-22| 796.84
#2012-03-23| 796.71
#2012-03-26| 801.78
#2012-03-27| 802.58
#2012-03-28| 806.95
#2012-03-29| 815.49
#2012-03-30| 818.63
#2012-04-02| 822.08
#2012-04-03| 819.17
#2012-04-04| 815.24
#2012-04-05| 815.08
#2012-04-06| .
#2012-04-09| 806.75
#2012-04-10| 797.72
#2012-04-11| 800.60
#2012-04-12| 801.95
#2012-04-13| 799.68
#2012-04-16| 806.74
#2012-04-17| 818.94
#2012-04-18| 819.75
#2012-04-19| 817.14
#2012-04-20| 821.63
#2012-04-23| 816.06
#2012-04-24| 820.50
#2012-04-25| 826.19
#2012-04-26| 831.18
#2012-04-27| 835.79
#2012-04-30| 834.04
#2012-05-01| 840.40
#2012-05-02| 844.23
#2012-05-03| 844.91
#2012-05-04| 837.33
#2012-05-07| 842.33
#2012-05-08| 840.82
#2012-05-09| 836.12
#2012-05-10| 846.56
#2012-05-11| 846.66
#2012-05-14| 843.63
#2012-05-15| 844.45
#2012-05-16| 847.52
#2012-05-17| 838.52
#2012-05-18| 827.72
#2012-05-21| 830.86
#2012-05-22| 829.47
#2012-05-23| 831.38
#2012-05-24| 842.25
#2012-05-25| 839.23
#2012-05-28| .
#2012-05-29| 844.46
#2012-05-30| 839.37
#2012-05-31| 835.30
#2012-06-01| 821.61
#2012-06-04| 825.88
#2012-06-05| 821.26
#2012-06-06| 833.24
#2012-06-07| 832.34
#2012-06-08| 842.35
#2012-06-11| 836.58
#2012-06-12| 842.58
#2012-06-13| 842.45
#2012-06-14| 852.71
#2012-06-15| 857.06
#2012-06-18| 857.06
#2012-06-19| 853.91
#2012-06-20| 850.42
#2012-06-21| 842.25
#2012-06-22| 844.80
#2012-06-25| 842.94
#2012-06-26| 846.48
#2012-06-27| 856.87
#2012-06-28| 857.18
#2012-06-29| 874.27
#2012-07-02| 880.72
#2012-07-03| 882.84
#2012-07-04| .
#2012-07-05| 875.19
#2012-07-06| 872.76
#2012-07-09| 870.30
#2012-07-10| 870.03
#2012-07-11| 866.89
#2012-07-12| 860.38
#2012-07-13| 868.00
#2012-07-16| 861.74
#2012-07-17| 868.95
#2012-07-18| 868.09
#2012-07-19| 867.58
#2012-07-20| 860.40
#2012-07-23| 857.87
#2012-07-24| 853.79
#2012-07-25| 863.66
#2012-07-26| 880.99
#2012-07-27| 894.03
#2012-07-30| 903.12
#2012-07-31| 900.09
#2012-08-01| 899.15
#2012-08-02| 887.63
#2012-08-03| 901.03
#2012-08-06| 897.86
#2012-08-07| 892.73
#2012-08-08| 892.38
#2012-08-09| 885.64
#2012-08-10| 880.13
#2012-08-13| 877.54
#2012-08-14| 881.79
#2012-08-15| 883.19
#2012-08-16| 890.50
#2012-08-17| 890.01
#2012-08-20| 888.94
#2012-08-21| 885.08
#2012-08-22| 878.55
#2012-08-23| 867.93
#2012-08-24| 874.79
#2012-08-27| 871.93
#2012-08-28| 869.26
#2012-08-29| 860.95
#2012-08-30| 853.32
#2012-08-31| 858.04
#2012-09-03| .
#2012-09-04| 856.43
#2012-09-05| 856.90
#2012-09-06| 869.75
#2012-09-07| 866.20
#2012-09-10| 861.23
#2012-09-11| 861.39
#2012-09-12| 853.27
#2012-09-13| 868.79
#2012-09-14| 863.48
#2012-09-17| 865.67
#2012-09-18| 870.57
#2012-09-19| 870.78
#2012-09-20| 874.56
#2012-09-21| 863.02
#2012-09-24| 864.45
#2012-09-25| 856.96
#2012-09-26| 857.91
#2012-09-27| 866.77
#2012-09-28| 862.93
#2012-10-01| 868.77
#2012-10-02| 868.14
#2012-10-03| 866.85
#2012-10-04| 868.88
#2012-10-05| 873.95
#2012-10-08| 874.46
#2012-10-09| 873.47
#2012-10-10| 862.11
#2012-10-11| 860.84
#2012-10-12| 864.22
#2012-10-15| 865.14
#2012-10-16| 862.76
#2012-10-17| 859.53
#2012-10-18| 863.68
#2012-10-19| 851.89
#2012-10-22| 845.76
#2012-10-23| 831.09
#2012-10-24| 835.44
#2012-10-25| 840.25
#2012-10-26| 839.43
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 842.34
#2012-11-01| 845.73
#2012-11-02| 839.93
#2012-11-05| 835.95
#2012-11-06| 846.27
#2012-11-07| 835.11
#2012-11-08| 828.97
#2012-11-09| 829.04
#2012-11-12| 825.71
#2012-11-13| 826.41
#2012-11-14| 821.52
#2012-11-15| 826.73
#2012-11-16| 829.22
#2012-11-19| 840.54
#2012-11-20| 841.54
#2012-11-21| 845.64
#2012-11-22| .
#2012-11-23| 857.05
#2012-11-26| 848.59
#2012-11-27| 852.09
#2012-11-28| 858.58
#2012-11-29| 864.08
#2012-11-30| 863.07
#2012-12-03| 854.69
#2012-12-04| 851.82
#2012-12-05| 856.11
#2012-12-06| 858.43
#2012-12-07| 864.34
#2012-12-10| 863.40
#2012-12-11| 867.81
#2012-12-12| 864.24
#2012-12-13| 862.27
#2012-12-14| 862.32
#2012-12-17| 861.03
#2012-12-18| 860.03
#2012-12-19| 850.26
#2012-12-20| 854.76
#2012-12-21| 850.27
#2012-12-24| 847.62
#2012-12-25| 847.62
#2012-12-26| 840.44
#2012-12-27| 839.74
#2012-12-28| 830.55
#2012-12-31| 836.84
#2013-01-01| 836.84
#2013-01-02| 860.21
#2013-01-03| 859.27
#2013-01-04| 860.87
#2013-01-07| 855.29
#2013-01-08| 853.22
#2013-01-09| 854.75
#2013-01-10| 857.01
#2013-01-11| 857.34
#2013-01-14| 860.30
#2013-01-15| 866.18
#2013-01-16| 865.30
#2013-01-17| 872.00
#2013-01-18| 874.14
#2013-01-21| 874.14
#2013-01-22| 866.00
#2013-01-23| 863.52
#2013-01-24| 864.89
#2013-01-25| 865.19
#2013-01-28| 865.51
#2013-01-29| 872.54
#2013-01-30| 875.29
#2013-01-31| 870.26
#2013-02-01| 873.72
#2013-02-04| 869.91
#2013-02-05| 883.55
#2013-02-06| 884.76
#2013-02-07| 892.11
#2013-02-08| 889.15
#2013-02-11| 886.14
#2013-02-12| 871.59
#2013-02-13| 862.84
#2013-02-14| 862.07
#2013-02-15| 877.25
#2013-02-18| 877.25
#2013-02-19| 888.20
#2013-02-20| 888.41
#2013-02-21| 887.06
#2013-02-22| 899.24
#2013-02-25| 886.17
#2013-02-26| 892.72
#2013-02-27| 899.61
#2013-02-28| 905.26
#2013-03-01| 905.72
#2013-03-04| 910.03
#2013-03-05| 909.83
#2013-03-06| 913.31
#2013-03-07| 915.87
#2013-03-08| 917.65
#2013-03-11| 917.08
#2013-03-12| 912.60
#2013-03-13| 911.92
#2013-03-14| 918.52
#2013-03-15| 916.11
#2013-03-18| 913.78
#2013-03-19| 922.13
#2013-03-20| 929.03
#2013-03-21| 930.33
#2013-03-22| 941.08
#2013-03-25| 938.25
#2013-03-26| 950.83
#2013-03-27| 941.75
#2013-03-28| 948.16
#2013-03-29| 948.16
#2013-04-01| 947.61
#2013-04-02| 954.61
#2013-04-03| 943.25
#2013-04-04| 951.38
#2013-04-05| 940.65
#2013-04-08| 956.51
#2013-04-09| 953.43
#2013-04-10| 963.44
#2013-04-11| 965.28
#2013-04-12| 964.23
#2013-04-15| 944.97
#2013-04-16| 980.84
#2013-04-17| 976.69
#2013-04-18| 981.55
#2013-04-19| 996.63
#2013-04-22| 999.82
#2013-04-23|1003.21
#2013-04-24| 988.59
#2013-04-25| 992.38
#2013-04-26| 987.76
#2013-04-29| 990.55
#2013-04-30| 991.42
#2013-05-01| 987.90
#2013-05-02| 986.76
#2013-05-03| 992.93
#2013-05-06| 988.88
#2013-05-07|1001.49
#2013-05-08| 997.84
#2013-05-09| 989.86
#2013-05-10| 991.30
#2013-05-13| 991.86
#2013-05-14| 999.96
#2013-05-15|1010.41
#2013-05-16|1009.27
#2013-05-17|1007.32
#2013-05-20| 993.94
#2013-05-21| 993.31
#2013-05-22| 993.63
#2013-05-23| 985.14
#2013-05-24| 991.23
#2013-05-27| 991.23
#2013-05-28| 994.78
#2013-05-29| 973.00
#2013-05-30| 964.99
#2013-05-31| 951.81
#2013-06-03| 965.75
#2013-06-04| 976.80
#2013-06-05| 966.39
#2013-06-06| 970.33
#2013-06-07| 983.21
#2013-06-10| 982.48
#2013-06-11| 974.46
#2013-06-12| 971.41
#2013-06-13| 971.54
#2013-06-14| 970.28
#2013-06-17| 976.84
#2013-06-18| 980.63
#2013-06-19| 964.83
#2013-06-20| 936.80
#2013-06-21| 950.51
#2013-06-24| 947.49
#2013-06-25| 949.28
#2013-06-26| 964.05
#2013-06-27| 966.65
#2013-06-28| 965.21
#2013-07-01| 971.30
#2013-07-02| 968.26
#2013-07-03| 964.83
#2013-07-04| 964.83
#2013-07-05| 965.89
#2013-07-08| 970.95
#2013-07-09| 979.34
#2013-07-10| 978.78
#2013-07-11| 991.72
#2013-07-12| 990.50
#2013-07-15| 992.71
#2013-07-16| 979.32
#2013-07-17| 993.78
#2013-07-18|1000.88
#2013-07-19|1003.02
#2013-07-22|1000.19
#2013-07-23|1000.82
#2013-07-24| 995.60
#2013-07-25| 995.43
#2013-07-26| 991.66
#2013-07-29| 985.73
#2013-07-30| 985.14
#2013-07-31| 975.48
#2013-08-01| 986.14
#2013-08-02| 982.55
#2013-08-05| 984.44
#2013-08-06| 987.46
#2013-08-07| 983.11
#2013-08-08| 984.10
#2013-08-09| 981.87
#2013-08-12| 974.80
#2013-08-13| 970.21
#2013-08-14| 964.90
#2013-08-15| 949.43
#2013-08-16| 944.78
#2013-08-19| 945.04
#2013-08-20| 941.07
#2013-08-21| 930.13
#2013-08-22| 932.06
#2013-08-23| 937.61
#2013-08-26| 931.07
#2013-08-27| 928.06
#2013-08-28| 931.36
#2013-08-29| 928.11
#2013-08-30| 931.18
#2013-09-02| 931.18
#2013-09-03| 929.31
#2013-09-04| 938.49
#2013-09-05| 931.95
#2013-09-06| 934.09
#2013-09-09| 937.91
#2013-09-10| 939.51
#2013-09-11| 943.05
#2013-09-12| 942.33
#2013-09-13| 948.05
#2013-09-16| 954.47
#2013-09-17| 957.63
#2013-09-18| 974.73
#2013-09-19| 965.07
#2013-09-20| 965.38
#2013-09-23| 951.41
#2013-09-24| 947.56
#2013-09-25| 943.03
#2013-09-26| 949.98
#2013-09-27| 943.77
#2013-09-30| 933.17
#2013-10-01| 935.99
#2013-10-02| 927.64
#2013-10-03| 922.70
#2013-10-04| 924.08
#2013-10-07| 919.08
#2013-10-08| 922.17
#2013-10-09| 922.08
#2013-10-10| 937.89
#2013-10-11| 938.56
#2013-10-14| 942.40
#2013-10-15| 936.43
#2013-10-16| 950.13
#2013-10-17| 959.66
#2013-10-18| 964.92
#2013-10-21| 962.28
#2013-10-22| 971.52
#2013-10-23| 971.09
#2013-10-24| 962.26
#2013-10-25| 969.99
#2013-10-28| 984.60
#2013-10-29| 991.68
#2013-10-30| 984.96
#2013-10-31| 980.80
#2013-11-01| 983.34
#2013-11-04| 981.04
#2013-11-05| 981.91
#2013-11-06| 999.29
#2013-11-07| 988.97
#2013-11-08| 994.19
#2013-11-11| 990.37
#2013-11-12| 991.76
#2013-11-13| 997.02
#2013-11-14|1001.05
#2013-11-15| 999.16
#2013-11-18| 997.56
#2013-11-19| 994.16
#2013-11-20| 992.15
#2013-11-21|1000.30
#2013-11-22|1000.42
#2013-11-25| 997.50
#2013-11-26| 992.31
#2013-11-27| 996.09
#2013-11-28| 996.09
#2013-11-29| 995.68
#2013-12-02| 990.73
#2013-12-03| 995.90
#2013-12-04| 994.47
#2013-12-05| 983.23
#2013-12-06| 998.30
#2013-12-09| 995.03
#2013-12-10| 986.13
#2013-12-11| 990.69
#2013-12-12| 970.71
#2013-12-13| 969.24
#2013-12-16| 971.64
#2013-12-17| 966.81
#2013-12-18| 984.95
#2013-12-19| 984.32
#2013-12-20| 988.35
#2013-12-23| 990.34
#2013-12-24| 992.10
#2013-12-25| 992.10
#2013-12-26| 998.05
#2013-12-27|1001.63
#2013-12-30|1008.59
#2013-12-31|1011.54
#2014-01-01|1011.54
#2014-01-02| 997.78
#2014-01-03| 996.22
#2014-01-06| 993.31
#2014-01-07|1001.81
#2014-01-08| 994.96
#2014-01-09| 990.48
#2014-01-10|1000.00
#2014-01-13| 985.98
#2014-01-14| 988.71
#2014-01-15| 992.22
#2014-01-16| 991.59
#2014-01-17| 982.71
#2014-01-20| .
#2014-01-21| 995.65
#2014-01-22| 995.09
#2014-01-23| 983.52
#2014-01-24| 972.17
#2014-01-27| 973.96
#2014-01-28| 978.01
#2014-01-29| 953.92
#2014-01-30| 962.62
#2014-01-31| 953.73
#2014-02-03| 935.63
#2014-02-04| 941.34
#2014-02-05| 946.07
#2014-02-06| 952.71
#2014-02-07| 956.56
#2014-02-10| 967.36
#2014-02-11| 972.89
#2014-02-12| 972.67
#2014-02-13| 966.31
#2014-02-14| 962.83
#2014-02-17| .
#2014-02-18| 945.14
#2014-02-19| 935.86
#2014-02-20| 944.23
#2014-02-21| 944.24
#2014-02-24| 951.27
#2014-02-25| 955.30
#2014-02-26| 952.75
#2014-02-27| 957.61
#2014-02-28| 965.70
#2014-03-03| 960.74
#2014-03-04| 970.76
#2014-03-05| 975.41
#2014-03-06| 977.90
#2014-03-07| 980.17
#2014-03-10| 982.07
#2014-03-11| 989.44
#2014-03-12| 985.83
#2014-03-13| 975.47
#2014-03-14| 974.71
#2014-03-17| 982.61
#2014-03-18| 983.73
#2014-03-19| 976.68
#2014-03-20| 983.30
#2014-03-21| 983.99
#2014-03-24| 980.96
#2014-03-25| 986.64
#2014-03-26| 988.88
#2014-03-27| 990.53
#2014-03-28| 995.01
#2014-03-31| 994.85
#2014-04-01| 988.82
#2014-04-02| 986.62
#2014-04-03| 983.32
#2014-04-04| 982.53
#2014-04-07| 993.29
#2014-04-08| 993.32
#2014-04-09| 998.65
#2014-04-10| 993.23
#2014-04-11| 986.21
#2014-04-14| 989.79
#2014-04-15|1010.12
#2014-04-16|1020.58
#2014-04-17|1027.20
#2014-04-18| .
#2014-04-21|1029.10
#2014-04-22|1024.90
#2014-04-23|1027.52
#2014-04-24|1028.28
#2014-04-25|1029.87
#2014-04-28|1039.22
#2014-04-29|1027.61
#2014-04-30|1031.41
#2014-05-01|1030.21
#2014-05-02|1032.70
#2014-05-05|1031.95
#2014-05-06|1025.66
#2014-05-07|1038.10
#2014-05-08|1035.19
#2014-05-09|1040.60
#2014-05-12|1040.73
#2014-05-13|1045.95
#2014-05-14|1041.18
#2014-05-15|1030.34
#2014-05-16|1039.34
#2014-05-19|1035.02
#2014-05-20|1030.53
#2014-05-21|1036.21
#2014-05-22|1029.63
#2014-05-23|1030.84
#2014-05-26| .
#2014-05-27|1035.61
#2014-05-28|1036.08
#2014-05-29|1041.17
#2014-05-30|1047.04
#2014-06-02|1043.99
#2014-06-03|1044.53
#2014-06-04|1044.45
#2014-06-05|1046.87
#2014-06-06|1049.45
#2014-06-09|1048.95
#2014-06-10|1053.22
#2014-06-11|1046.99
#2014-06-12|1042.87
#2014-06-13|1041.14
#2014-06-16|1047.95
#2014-06-17|1050.14
#2014-06-18|1068.44
#2014-06-19|1078.96
#2014-06-20|1072.86
#2014-06-23|1069.79
#2014-06-24|1068.02
#2014-06-25|1071.98
#2014-06-26|1072.91
#2014-06-27|1075.45
#2014-06-30|1081.28
#2014-07-01|1079.35
#2014-07-02|1081.87
#2014-07-03|1082.86
#2014-07-04| .
#2014-07-07|1080.90
#2014-07-08|1076.68
#2014-07-09|1077.19
#2014-07-10|1084.25
#2014-07-11|1079.31
#2014-07-14|1090.45
#2014-07-15|1082.62
#2014-07-16|1082.93
#2014-07-17|1078.55
#2014-07-18|1085.68
#2014-07-21|1082.55
#2014-07-22|1063.37
#2014-07-23|1066.33
#2014-07-24|1075.72
#2014-07-25|1074.31
#2014-07-28|1066.39
#2014-07-29|1057.51
#2014-07-30|1040.63
#2014-07-31|1030.53
#2014-08-01|1030.97
#2014-08-04|1040.03
#2014-08-05|1034.38
#2014-08-06|1051.92
#2014-08-07|1040.88
#2014-08-08|1046.81
#2014-08-11|1056.03
#2014-08-12|1054.85
#2014-08-13|1061.50
#2014-08-14|1065.37
#2014-08-15|1084.36
#2014-08-18|1090.31
#2014-08-19|1088.59
#2014-08-20|1089.34
#2014-08-21|1090.19
#2014-08-22|1083.01
#2014-08-25|1094.87
#2014-08-26|1094.86
#2014-08-27|1093.65
#2014-08-28|1096.72
#2014-08-29|1097.98
#2014-09-01| .
#2014-09-02|1097.09
#2014-09-03|1104.52
#2014-09-04|1099.06
#2014-09-05|1097.95
#2014-09-08|1098.35
#2014-09-09|1097.86
#2014-09-10|1103.51
#2014-09-11|1104.10
#2014-09-12|1092.31
#2014-09-15|1094.87
#2014-09-16|1104.37
#2014-09-17|1105.46
#2014-09-18|1110.17
#2014-09-19|1116.25
#2014-09-22|1119.21
#2014-09-23|1109.19
#2014-09-24|1118.68
#2014-09-25|1106.11
#2014-09-26|1114.56
#2014-09-29|1115.55
#2014-09-30|1120.37
#2014-10-01|1117.92
#2014-10-02|1116.44
#2014-10-03|1127.02
#2014-10-06|1134.24
#2014-10-07|1135.87
#2014-10-08|1151.18
#2014-10-09|1138.43
#2014-10-10|1150.94
#2014-10-13|1140.19
#2014-10-14|1130.98
#2014-10-15|1116.77
#2014-10-16|1102.82
#2014-10-17|1112.65
#2014-10-20|1130.91
#2014-10-21|1098.76
#2014-10-22|1101.16
#2014-10-23|1102.37
#2014-10-24|1108.78
#2014-10-27|1106.00
#2014-10-28|1106.94
#2014-10-29|1109.66
#2014-10-30|1121.09
#2014-10-31|1131.04
#2014-11-03|1128.51
#2014-11-04|1132.56
#2014-11-05|1138.34
#2014-11-06|1139.37
#2014-11-07|1143.04
#2014-11-10|1144.75
#2014-11-11|1144.21
#2014-11-12|1150.24
#2014-11-13|1157.92
#2014-11-14|1152.39
#2014-11-17|1160.31
#2014-11-18|1166.32
#2014-11-19|1178.22
#2014-11-20|1177.57
#2014-11-21|1184.44
#2014-11-24|1180.66
#2014-11-25|1185.05
#2014-11-26|1188.92
#2014-11-27| .
#2014-11-28|1201.22
#2014-12-01|1194.15
#2014-12-02|1197.86
#2014-12-03|1178.92
#2014-12-04|1171.67
#2014-12-05|1172.48
#2014-12-08|1166.73
#2014-12-09|1148.77
#2014-12-10|1138.42
#2014-12-11|1139.39
#2014-12-12|1120.91
#2014-12-15|1112.66
#2014-12-16|1102.96
#2014-12-17|1125.87
#2014-12-18|1148.77
#2014-12-19|1143.09
#2014-12-22|1154.85
#2014-12-23|1167.56
#2014-12-24|1165.93
#2014-12-25| .
#2014-12-26|1165.36
#2014-12-29|1162.40
#2014-12-30|1156.14
#2014-12-31|1140.60
#2015-01-01| .
#2015-01-02|1138.56
#2015-01-05|1135.85
#2015-01-06|1137.10
#2015-01-07|1159.94
#2015-01-08|1177.30
#2015-01-09|1167.01
#2015-01-12|1157.02
#2015-01-13|1157.17
#2015-01-14|1160.58
#2015-01-15|1157.17
#2015-01-16|1164.54
#2015-01-19| .
#2015-01-20|1174.40
#2015-01-21|1178.00
#2015-01-22|1191.94
#2015-01-23|1182.49
#2015-01-26|1179.75
#2015-01-27|1161.68
#2015-01-28|1149.94
#2015-01-29|1155.11
#2015-01-30|1128.51
#2015-02-02|1142.73
#2015-02-03|1147.19
#2015-02-04|1151.16
#2015-02-05|1151.83
#2015-02-06|1147.05
#2015-02-09|1139.94
#2015-02-10|1167.84
#2015-02-11|1179.31
#2015-02-12|1176.38
#2015-02-13|1166.40
#2015-02-16| .
#2015-02-17|1160.97
#2015-02-18|1166.07
#2015-02-19|1168.92
#2015-02-20|1169.30
#2015-02-23|1170.05
#2015-02-24|1176.01
#2015-02-25|1174.59
#2015-02-26|1178.12
#2015-02-27|1196.47
#2015-03-02|1195.70
#2015-03-03|1188.73
#2015-03-04|1179.21
#2015-03-05|1177.66
#2015-03-06|1158.40
#2015-03-09|1156.50
#2015-03-10|1137.77
#2015-03-11|1125.12
#2015-03-12|1147.58
#2015-03-13|1129.75
#2015-03-16|1142.21
#2015-03-17|1136.56
#2015-03-18|1141.68
#2015-03-19|1131.78
#2015-03-20|1146.80
#2015-03-23|1149.39
#2015-03-24|1148.37
#2015-03-25|1143.74
#2015-03-26|1145.37
#2015-03-27|1144.02
#2015-03-30|1154.64
#2015-03-31|1148.81
#2015-04-01|1147.45
#2015-04-02|1149.89
#2015-04-03| .
#2015-04-06|1162.24
#2015-04-07|1159.16
#2015-04-08|1156.45
#2015-04-09|1160.50
#2015-04-10|1157.32
#2015-04-13|1150.61
#2015-04-14|1151.46
#2015-04-15|1151.81
#2015-04-16|1154.16
#2015-04-17|1145.44
#2015-04-20|1155.29
#2015-04-21|1158.73
#2015-04-22|1168.48
#2015-04-23|1156.58
#2015-04-24|1153.88
#2015-04-27|1149.38
#2015-04-28|1146.52
#2015-04-29|1140.99
#2015-04-30|1143.69
#2015-05-01|1154.42
#2015-05-04|1157.10
#2015-05-05|1149.99
#2015-05-06|1149.37
#2015-05-07|1150.02
#2015-05-08|1154.76
#2015-05-11|1155.39
#2015-05-12|1149.78
#2015-05-13|1155.44
#2015-05-14|1171.60
#2015-05-15|1172.76
#2015-05-18|1168.74
#2015-05-19|1167.46
#2015-05-20|1166.31
#2015-05-21|1162.23
#2015-05-22|1156.32
#2015-05-25| .
#2015-05-26|1149.62
#2015-05-27|1156.33
#2015-05-28|1158.97
#2015-05-29|1152.13
#2015-06-01|1149.58
#2015-06-02|1149.91
#2015-06-03|1148.24
#2015-06-04|1138.54
#2015-06-05|1124.57
#2015-06-08|1123.87
#2015-06-09|1125.12
#2015-06-10|1131.58
#2015-06-11|1135.25
#2015-06-12|1132.14
#2015-06-15|1120.30
#2015-06-16|1134.66
#2015-06-17|1140.43
#2015-06-18|1152.98
#2015-06-19|1147.42
#2015-06-22|1152.06
#2015-06-23|1150.20
#2015-06-24|1146.00
#2015-06-25|1143.37
#2015-06-26|1145.14
#2015-06-29|1126.89
#2015-06-30|1122.30
#2015-07-01|1132.95
#2015-07-02|1132.59
#2015-07-03| .
#2015-07-06|1131.03
#2015-07-07|1155.16
#2015-07-08|1143.70
#2015-07-09|1139.95
#2015-07-10|1153.09
#2015-07-13|1167.77
#2015-07-14|1175.31
#2015-07-15|1170.11
#2015-07-16|1177.83
#2015-07-17|1174.20
#2015-07-20|1180.15
#2015-07-21|1176.03
#2015-07-22|1175.13
#2015-07-23|1172.33
#2015-07-24|1163.80
#2015-07-27|1162.27
#2015-07-28|1166.50
#2015-07-29|1170.69
#2015-07-30|1170.82
#2015-07-31|1181.69
#2015-08-03|1192.84
#2015-08-04|1198.58
#2015-08-05|1212.05
#2015-08-06|1205.25
#2015-08-07|1203.57
#2015-08-10|1200.50
#2015-08-11|1194.44
#2015-08-12|1190.44
#2015-08-13|1193.71
#2015-08-14|1198.61
#2015-08-17|1203.99
#2015-08-18|1202.39
#2015-08-19|1189.81
#2015-08-20|1179.59
#2015-08-21|1152.85
#2015-08-24|1112.08
#2015-08-25|1094.48
#2015-08-26|1122.32
#2015-08-27|1135.97
#2015-08-28|1138.32
#2015-08-31|1132.19
#2015-09-01|1113.87
#2015-09-02|1122.85
#2015-09-03|1128.64
#2015-09-04|1111.48
#2015-09-07| .
#2015-09-08|1127.01
#2015-09-09|1106.66
#2015-09-10|1109.67
#2015-09-11|1113.32
#2015-09-14|1110.40
#2015-09-15|1120.32
#2015-09-16|1135.63
#2015-09-17|1140.63
#2015-09-18|1132.82
#2015-09-21|1139.94
#2015-09-22|1126.74
#2015-09-23|1126.61
#2015-09-24|1134.01
#2015-09-25|1145.39
#2015-09-28|1137.36
#2015-09-29|1142.96
#2015-09-30|1156.55
#2015-10-01|1149.43
#2015-10-02|1159.36
#2015-10-05|1178.89
#2015-10-06|1183.45
#2015-10-07|1199.71
#2015-10-08|1209.52
#2015-10-09|1213.31
#2015-10-12|1211.61
#2015-10-13|1197.32
#2015-10-14|1193.46
#2015-10-15|1201.93
#2015-10-16|1212.06
#2015-10-19|1214.77
#2015-10-20|1222.90
#2015-10-21|1221.08
#2015-10-22|1254.94
#2015-10-23|1245.09
#2015-10-26|1242.76
#2015-10-27|1245.00
#2015-10-28|1246.35
#2015-10-29|1244.51
#2015-10-30|1234.65
#2015-11-02|1228.31
#2015-11-03|1224.05
#2015-11-04|1218.87
#2015-11-05|1223.28
#2015-11-06|1222.01
#2015-11-09|1211.06
#2015-11-10|1216.31
#2015-11-11|1224.05
#2015-11-12|1209.36
#2015-11-13|1204.03
#2015-11-16|1220.91
#2015-11-17|1211.67
#2015-11-18|1230.30
#2015-11-19|1245.75
#2015-11-20|1230.45
#2015-11-23|1243.67
#2015-11-24|1249.35
#2015-11-25|1251.07
#2015-11-26| .
#2015-11-27|1254.53
#2015-11-30|1242.60
#2015-12-01|1253.51
#2015-12-02|1245.65
#2015-12-03|1237.70
#2015-12-04|1262.96
#2015-12-07|1258.75
#2015-12-08|1254.50
#2015-12-09|1240.92
#2015-12-10|1241.49
#2015-12-11|1227.41
#2015-12-14|1232.85
#2015-12-15|1250.20
#2015-12-16|1270.47
#2015-12-17|1258.83
#2015-12-18|1230.02
#2015-12-21|1238.81
#2015-12-22|1252.87
#2015-12-23|1262.67
#2015-12-24|1261.06
#2015-12-25| .
#2015-12-28|1260.98
#2015-12-29|1269.43
#2015-12-30|1265.75
#2015-12-31|1249.31
#2016-01-01| .
#2016-01-04|1232.57
#2016-01-05|1239.74
#2016-01-06|1237.48
#2016-01-07|1216.59
#2016-01-08|1212.19
#2016-01-11|1215.36
#2016-01-12|1224.67
#2016-01-13|1211.82
#2016-01-14|1208.03
#2016-01-15|1191.85
#2016-01-18| .
#2016-01-19|1209.92
#2016-01-20|1189.46
#2016-01-21|1191.91
#2016-01-22|1211.91
#2016-01-25|1211.98
#2016-01-26|1212.47
#2016-01-27|1209.61
#2016-01-28|1224.57
#2016-01-29|1238.86
#2016-02-01|1240.98
#2016-02-02|1227.72
#2016-02-03|1232.63
#2016-02-04|1218.00
#2016-02-05|1213.35
#2016-02-08|1214.00
#2016-02-09|1228.54
#2016-02-10|1213.26
#2016-02-11|1208.48
#2016-02-12|1229.75
#2016-02-15| .
#2016-02-16|1234.88
#2016-02-17|1240.33
#2016-02-18|1243.11
#2016-02-19|1246.36
#2016-02-22|1251.89
#2016-02-23|1246.65
#2016-02-24|1252.72
#2016-02-25|1261.96
#2016-02-26|1234.00
#2016-02-29|1228.00
#2016-03-01|1245.28
#2016-03-02|1244.63
#2016-03-03|1251.87
#2016-03-04|1258.34
#2016-03-07|1251.65
#2016-03-08|1259.58
#2016-03-09|1270.09
#2016-03-10|1279.88
#2016-03-11|1287.90
#2016-03-14|1284.67
#2016-03-15|1286.45
#2016-03-16|1283.98
#2016-03-17|1300.58
#2016-03-18|1294.46
#2016-03-21|1295.60
#2016-03-22|1288.75
#2016-03-23|1287.84
#2016-03-24|1286.94
#2016-03-25| .
#2016-03-28|1293.44
#2016-03-29|1305.73
#2016-03-30|1314.43
#2016-03-31|1309.51
#2016-04-01|1324.34
#2016-04-04|1325.19
#2016-04-05|1316.51
#2016-04-06|1322.96
#2016-04-07|1314.34
#2016-04-08|1330.45
#2016-04-11|1318.84
#2016-04-12|1324.58
#2016-04-13|1310.36
#2016-04-14|1301.56
#2016-04-15|1308.56
#2016-04-18|1309.93
#2016-04-19|1319.77
#2016-04-20|1275.82
#2016-04-21|1256.28
#2016-04-22|1273.20
#2016-04-25|1281.44
#2016-04-26|1277.35
#2016-04-27|1281.17
#2016-04-28|1284.62
#2016-04-29|1295.78
#2016-05-02|1303.42
#2016-05-03|1301.22
#2016-05-04|1306.01
#2016-05-05|1308.06
#2016-05-06|1317.34
#2016-05-09|1318.76
#2016-05-10|1335.18
#2016-05-11|1324.91
#2016-05-12|1332.51
#2016-05-13|1314.72
#2016-05-16|1319.13
#2016-05-17|1295.73
#2016-05-18|1283.88
#2016-05-19|1283.74
#2016-05-20|1271.30
#2016-05-23|1273.88
#2016-05-24|1284.44
#2016-05-25|1283.68
#2016-05-26|1292.72
#2016-05-27|1294.56
#2016-05-30| .
#2016-05-31|1287.24
#2016-06-01|1295.83
#2016-06-02|1298.65
#2016-06-03|1306.57
#2016-06-06|1312.71
#2016-06-07|1310.29
#2016-06-08|1317.85
#2016-06-09|1323.54
#2016-06-10|1324.56
#2016-06-13|1313.98
#2016-06-14|1314.91
#2016-06-15|1312.66
#2016-06-16|1323.90
#2016-06-17|1313.56
#2016-06-20|1316.60
#2016-06-21|1323.50
#2016-06-22|1317.23
#2016-06-23|1324.52
#2016-06-24|1293.08
#2016-06-27|1294.81
#2016-06-28|1299.71
#2016-06-29|1309.80
#2016-06-30|1340.14
#2016-07-01|1334.38
#2016-07-04| .
#2016-07-05|1344.59
#2016-07-06|1340.19
#2016-07-07|1345.01
#2016-07-08|1353.43
#2016-07-11|1358.77
#2016-07-12|1358.37
#2016-07-13|1367.15
#2016-07-14|1366.68
#2016-07-15|1364.07
#2016-07-18|1358.33
#2016-07-19|1361.73
#2016-07-20|1357.25
#2016-07-21|1354.49
#2016-07-22|1364.90
#2016-07-25|1359.81
#2016-07-26|1344.38
#2016-07-27|1318.12
#2016-07-28|1327.14
#2016-07-29|1331.91
#2016-08-01|1329.26
#2016-08-02|1327.77
#2016-08-03|1324.87
#2016-08-04|1325.70
#2016-08-05|1328.29
#2016-08-08|1322.64
#2016-08-09|1323.84
#2016-08-10|1330.28
#2016-08-11|1330.97
#2016-08-12|1335.46
#2016-08-15|1339.13
#2016-08-16|1327.44
#2016-08-17|1333.63
#2016-08-18|1333.46
#2016-08-19|1329.34
#2016-08-22|1325.21
#2016-08-23|1324.80
#2016-08-24|1325.68
#2016-08-25|1322.27
#2016-08-26|1314.66
#2016-08-29|1320.07
#2016-08-30|1310.51
#2016-08-31|1315.13
#2016-09-01|1316.70
#2016-09-02|1324.63
#2016-09-05| .
#2016-09-06|1326.46
#2016-09-07|1319.48
#2016-09-08|1317.23
#2016-09-09|1279.07
#2016-09-12|1303.81
#2016-09-13|1285.39
#2016-09-14|1285.02
#2016-09-15|1292.55
#2016-09-16|1288.65
#2016-09-19|1290.69
#2016-09-20|1297.33
#2016-09-21|1304.84
#2016-09-22|1315.91
#2016-09-23|1309.75
#2016-09-26|1296.95
#2016-09-27|1307.45
#2016-09-28|1300.51
#2016-09-29|1299.76
#2016-09-30|1310.33
#2016-10-03|1302.58
#2016-10-04|1291.09
#2016-10-05|1285.02
#2016-10-06|1286.92
#2016-10-07|1284.27
#2016-10-10|1285.86
#2016-10-11|1277.83
#2016-10-12|1285.06
#2016-10-13|1284.32
#2016-10-14|1287.28
#2016-10-17|1286.36
#2016-10-18|1293.33
#2016-10-19|1291.40
#2016-10-20|1286.64
#2016-10-21|1288.95
#2016-10-24|1305.71
#2016-10-25|1304.86
#2016-10-26|1301.02
#2016-10-27|1291.83
#2016-10-28|1296.75
#2016-10-31|1299.80
#2016-11-01|1292.23
#2016-11-02|1291.69
#2016-11-03|1288.82
#2016-11-04|1277.18
#2016-11-07|1295.50
#2016-11-08|1311.33
#2016-11-09|1291.55
#2016-11-10|1246.93
#2016-11-11|1246.80
#2016-11-14|1237.83
#2016-11-15|1245.71
#2016-11-16|1242.75
#2016-11-17|1240.24
#2016-11-18|1235.45
#2016-11-21|1250.73
#2016-11-22|1257.95
#2016-11-23|1246.26
#2016-11-24| .
#2016-11-25|1256.18
#2016-11-28|1263.75
#2016-11-29|1259.20
#2016-11-30|1236.24
#2016-12-01|1225.38
#2016-12-02|1237.61
#2016-12-05|1243.11
#2016-12-06|1247.01
#2016-12-07|1265.06
#2016-12-08|1254.52
#2016-12-09|1279.92
#2016-12-12|1285.25
#2016-12-13|1288.94
#2016-12-14|1273.21
#2016-12-15|1283.43
#2016-12-16|1289.60
#2016-12-19|1285.05
#2016-12-20|1281.80
#2016-12-21|1281.91
#2016-12-22|1285.12
#2016-12-23|1285.01
#2016-12-26| .
#2016-12-27|1285.37
#2016-12-28|1278.32
#2016-12-29|1283.82
#2016-12-30|1278.71
#2017-01-02| .
#2017-01-03|1285.57
#2017-01-04|1285.41
#2017-01-05|1286.40
#2017-01-06|1284.37
#2017-01-09|1270.45
#2017-01-10|1256.87
#2017-01-11|1256.82
#2017-01-12|1253.95
#2017-01-13|1253.41
#2017-01-16| .
#2017-01-17|1261.39
#2017-01-18|1264.71
#2017-01-19|1260.37
#2017-01-20|1268.11
#2017-01-23|1274.15
#2017-01-24|1285.11
#2017-01-25|1286.74
#2017-01-26|1278.78
#2017-01-27|1269.14
#2017-01-30|1269.85
#2017-01-31|1273.64
#2017-02-01|1263.44
#2017-02-02|1271.63
#2017-02-03|1280.68
#2017-02-06|1277.88
#2017-02-07|1289.73
#2017-02-08|1292.86
#2017-02-09|1283.60
#2017-02-10|1275.14
#2017-02-13|1277.08
#2017-02-14|1277.59
#2017-02-15|1275.08
#2017-02-16|1294.43
#2017-02-17|1295.23
#2017-02-20| .
#2017-02-21|1305.90
#2017-02-22|1307.93
#2017-02-23|1309.67
#2017-02-24|1312.56
#2017-02-27|1304.97
#2017-02-28|1314.27
#2017-03-01|1318.42
#2017-03-02|1333.42
#2017-03-03|1337.10
#2017-03-06|1325.96
#2017-03-07|1321.01
#2017-03-08|1321.95
#2017-03-09|1320.66
#2017-03-10|1327.66
#2017-03-13|1327.72
#2017-03-14|1326.20
#2017-03-15|1340.01
#2017-03-16|1341.94
#2017-03-17|1338.96
#2017-03-20|1341.57
#2017-03-21|1348.80
#2017-03-22|1349.27
#2017-03-23|1343.91
#2017-03-24|1345.73
#2017-03-27|1347.20
#2017-03-28|1352.23
#2017-03-29|1352.27
#2017-03-30|1352.32
#2017-03-31|1348.50
#2017-04-03|1347.16
#2017-04-04|1352.74
#2017-04-05|1349.86
#2017-04-06|1348.70
#2017-04-07|1348.33
#2017-04-10|1351.99
#2017-04-11|1349.35
#2017-04-12|1363.71
#2017-04-13|1355.76
#2017-04-14| .
#2017-04-17|1364.03
#2017-04-18|1376.07
#2017-04-19|1368.28
#2017-04-20|1366.78
#2017-04-21|1365.05
#2017-04-24|1373.19
#2017-04-25|1369.81
#2017-04-26|1363.48
#2017-04-27|1356.16
#2017-04-28|1361.45
#2017-05-01|1355.44
#2017-05-02|1357.74
#2017-05-03|1354.77
#2017-05-04|1367.69
#2017-05-05|1371.71
#2017-05-08|1376.02
#2017-05-09|1366.73
#2017-05-10|1368.02
#2017-05-11|1370.87
#2017-05-12|1368.29
#2017-05-15|1376.10
#2017-05-16|1376.04
#2017-05-17|1376.52
#2017-05-18|1376.26
#2017-05-19|1377.46
#2017-05-22|1388.26
#2017-05-23|1395.04
#2017-05-24|1411.34
#2017-05-25|1426.05
#2017-05-26|1428.09
#2017-05-29| .
#2017-05-30|1428.40
#2017-05-31|1427.11
#2017-06-01|1434.40
#2017-06-02|1438.61
#2017-06-05|1441.01
#2017-06-06|1439.00
#2017-06-07|1429.50
#2017-06-08|1416.27
#2017-06-09|1418.28
#2017-06-12|1421.99
#2017-06-13|1423.53
#2017-06-14|1433.99
#2017-06-15|1433.20
#2017-06-16|1430.46
#2017-06-19|1436.04
#2017-06-20|1443.29
#2017-06-21|1435.01
#2017-06-22|1423.24
#2017-06-23|1432.28
#2017-06-26|1435.14
#2017-06-27|1420.60
#2017-06-28|1428.41
#2017-06-29|1412.23
#2017-06-30|1414.01
#2017-07-03|1412.72
#2017-07-04| .
#2017-07-05|1411.45
#2017-07-06|1405.06
#2017-07-07|1407.61
#2017-07-10|1400.46
#2017-07-11|1395.80
#2017-07-12|1405.00
#2017-07-13|1400.43
#2017-07-14|1410.81
#2017-07-17|1411.34
#2017-07-18|1411.75
#2017-07-19|1416.72
#2017-07-20|1417.60
#2017-07-21|1427.12
#2017-07-24|1421.91
#2017-07-25|1430.73
#2017-07-26|1442.52
#2017-07-27|1449.51
#2017-07-28|1442.31
#2017-07-31|1439.07
#2017-08-01|1433.73
#2017-08-02|1430.28
#2017-08-03|1435.25
#2017-08-04|1432.38
#2017-08-07|1438.11
#2017-08-08|1435.36
#2017-08-09|1433.93
#2017-08-10|1435.53
#2017-08-11|1435.87
#2017-08-14|1446.91
#2017-08-15|1459.28
#2017-08-16|1460.86
#2017-08-17|1450.70
#2017-08-18|1443.70
#2017-08-21|1448.06
#2017-08-22|1446.83
#2017-08-23|1441.72
#2017-08-24|1433.03
#2017-08-25|1433.97
#2017-08-28|1430.00
#2017-08-29|1432.40
#2017-08-30|1433.21
#2017-08-31|1438.70
#2017-09-01|1443.49
#2017-09-04| .
#2017-09-05|1446.18
#2017-09-06|1449.52
#2017-09-07|1457.80
#2017-09-08|1447.08
#2017-09-11|1454.71
#2017-09-12|1453.23
#2017-09-13|1452.91
#2017-09-14|1445.88
#2017-09-15|1449.96
#2017-09-18|1450.61
#2017-09-19|1445.31
#2017-09-20|1436.89
#2017-09-21|1424.97
#2017-09-22|1421.06
#2017-09-25|1423.00
#2017-09-26|1421.14
#2017-09-27|1402.43
#2017-09-28|1410.87
#2017-09-29|1411.05
#2017-10-02|1394.37
#2017-10-03|1399.64
#2017-10-04|1405.69
#2017-10-05|1412.39
#2017-10-06|1411.77
#2017-10-09|1408.43
#2017-10-10|1419.86
#2017-10-11|1427.81
#2017-10-12|1433.25
#2017-10-13|1435.09
#2017-10-16|1447.65
#2017-10-17|1438.39
#2017-10-18|1434.87
#2017-10-19|1441.30
#2017-10-20|1432.80
#2017-10-23|1432.97
#2017-10-24|1426.01
#2017-10-25|1417.21
#2017-10-26|1424.47
#2017-10-27|1420.96
#2017-10-30|1412.37
#2017-10-31|1419.28
#2017-11-01|1415.93
#2017-11-02|1415.75
#2017-11-03|1418.48
#2017-11-06|1404.98
#2017-11-07|1419.20
#2017-11-08|1431.96
#2017-11-09|1430.76
#2017-11-10|1445.97
#2017-11-13|1457.49
#2017-11-14|1478.59
#2017-11-15|1464.18
#2017-11-16|1461.53
#2017-11-17|1446.40
#2017-11-20|1442.98
#2017-11-21|1454.00
#2017-11-22|1448.96
#2017-11-23| .
#2017-11-24|1454.77
#2017-11-27|1454.94
#2017-11-28|1459.84
#2017-11-29|1456.32
#2017-11-30|1470.07
#2017-12-01|1474.73
#2017-12-04|1484.68
#2017-12-05|1485.66
#2017-12-06|1497.08
#2017-12-07|1473.55
#2017-12-08|1466.25
#2017-12-11|1470.91
#2017-12-12|1470.10
#2017-12-13|1482.75
#2017-12-14|1485.13
#2017-12-15|1495.52
#2017-12-18|1485.55
#2017-12-19|1491.95
#2017-12-20|1494.15
#2017-12-21|1482.09
#2017-12-22|1483.75
#2017-12-25| .
#2017-12-26|1488.84
#2017-12-27|1493.82
#2017-12-28|1488.83
#2017-12-29|1494.94
#2018-01-01| .
#2018-01-02|1478.09
#2018-01-03|1475.28
#2018-01-04|1489.02
#2018-01-05|1490.74
#2018-01-08|1486.99
#2018-01-09|1493.07
#2018-01-10|1484.81
#2018-01-11|1481.62
#2018-01-12|1485.47
#2018-01-15| .
#2018-01-16|1494.86
#2018-01-17|1510.61
#2018-01-18|1509.69
#2018-01-19|1521.17
#2018-01-22|1533.00
#2018-01-23|1534.00
#2018-01-24|1538.53
#2018-01-25|1536.67
#2018-01-26|1553.56
#2018-01-29|1541.68
#2018-01-30|1538.90
#2018-01-31|1544.51
#2018-02-01|1542.33
#2018-02-02|1519.80
#2018-02-05|1464.74
#2018-02-06|1456.97
#2018-02-07|1455.31
#2018-02-08|1410.43
#2018-02-09|1417.30
#2018-02-12|1436.08
#2018-02-13|1439.23
#2018-02-14|1422.24
#2018-02-15|1445.45
#2018-02-16|1448.70
#2018-02-19| .
#2018-02-20|1424.20
#2018-02-21|1406.53
#2018-02-22|1415.40
#2018-02-23|1427.60
#2018-02-26|1434.21
#2018-02-27|1425.34
#2018-02-28|1411.76
#2018-03-01|1397.85
#2018-03-02|1406.96
#2018-03-05|1413.71
#2018-03-06|1415.17
#2018-03-07|1414.86
#2018-03-08|1438.86
#2018-03-09|1448.76
#2018-03-12|1445.65
#2018-03-13|1451.19
#2018-03-14|1439.75
#2018-03-15|1433.62
#2018-03-16|1429.34
#2018-03-19|1418.39
#2018-03-20|1414.96
#2018-03-21|1404.98
#2018-03-22|1394.44
#2018-03-23|1376.07
#2018-03-26|1387.18
#2018-03-27|1394.03
#2018-03-28|1409.58
#2018-03-29|1412.93
#2018-03-30| .
#2018-04-02|1386.17
#2018-04-03|1404.22
#2018-04-04|1431.20
#2018-04-05|1437.04
#2018-04-06|1419.75
#2018-04-09|1419.13
#2018-04-10|1422.08
#2018-04-11|1417.99
#2018-04-12|1417.14
#2018-04-13|1430.56
#2018-04-16|1437.63
#2018-04-17|1436.22
#2018-04-18|1419.40
#2018-04-19|1408.10
#2018-04-20|1380.45
#2018-04-23|1385.61
#2018-04-24|1362.42
#2018-04-25|1348.38
#2018-04-26|1366.80
#2018-04-27|1368.69
#2018-04-30|1360.55
#2018-05-01|1340.67
#2018-05-02|1317.08
#2018-05-03|1315.83
#2018-05-04|1331.99
#2018-05-07|1325.17
#2018-05-08|1311.31
#2018-05-09|1300.34
#2018-05-10|1314.75
#2018-05-11|1313.62
#2018-05-14|1309.78
#2018-05-15|1301.49
#2018-05-16|1300.74
#2018-05-17|1317.82
#2018-05-18|1315.19
#2018-05-21|1330.84
#2018-05-22|1330.10
#2018-05-23|1336.10
#2018-05-24|1332.66
#2018-05-25|1334.83
#2018-05-28| .
#2018-05-29|1343.39
#2018-05-30|1359.18
#2018-05-31|1351.96
#2018-06-01|1354.40
#2018-06-04|1360.06
#2018-06-05|1353.92
#2018-06-06|1366.20
#2018-06-07|1367.21
#2018-06-08|1387.67
#2018-06-11|1395.67
#2018-06-12|1407.91
#2018-06-13|1408.57
#2018-06-14|1404.35
#2018-06-15|1428.34
#2018-06-18|1405.82
#2018-06-19|1409.62
#2018-06-20|1402.82
#2018-06-21|1409.15
#2018-06-22|1419.86
#2018-06-25|1428.47
#2018-06-26|1418.06
#2018-06-27|1414.12
#2018-06-28|1424.57
#2018-06-29|1432.80
#2018-07-02|1435.39
#2018-07-03|1435.25
#2018-07-04| .
#2018-07-05|1450.42
#2018-07-06|1451.31
#2018-07-09|1437.70
#2018-07-10|1477.06
#2018-07-11|1473.41
#2018-07-12|1466.90
#2018-07-13|1474.80
#2018-07-16|1476.03
#2018-07-17|1497.21
#2018-07-18|1492.89
#2018-07-19|1498.15
#2018-07-20|1503.09
#2018-07-23|1487.62
#2018-07-24|1494.78
#2018-07-25|1512.84
#2018-07-26|1513.35
#2018-07-27|1507.03
#2018-07-30|1505.21
#2018-07-31|1517.09
#2018-08-01|1503.28
#2018-08-02|1506.85
#2018-08-03|1523.06
#2018-08-06|1529.87
#2018-08-07|1510.28
#2018-08-08|1499.81
#2018-08-09|1507.03
#2018-08-10|1497.52
#2018-08-13|1493.80
#2018-08-14|1497.54
#2018-08-15|1501.88
#2018-08-16|1509.26
#2018-08-17|1520.50
#2018-08-20|1521.93
#2018-08-21|1506.78
#2018-08-22|1492.42
#2018-08-23|1486.29
#2018-08-24|1486.39
#2018-08-27|1488.51
#2018-08-28|1476.63
#2018-08-29|1481.80
#2018-08-30|1474.22
#2018-08-31|1468.40
#2018-09-03| .
#2018-09-04|1466.03
#2018-09-05|1489.00
#2018-09-06|1502.89
#2018-09-07|1495.69
#2018-09-10|1505.25
#2018-09-11|1500.56
#2018-09-12|1507.70
#2018-09-13|1514.76
#2018-09-14|1515.65
#2018-09-17|1526.11
#2018-09-18|1510.96
#2018-09-19|1510.14
#2018-09-20|1531.42
#2018-09-21|1527.73
#2018-09-24|1502.49
#2018-09-25|1494.21
#2018-09-26|1494.51
#2018-09-27|1493.29
#2018-09-28|1500.34
#2018-10-01|1493.40
#2018-10-02|1485.67
#2018-10-03|1468.67
#2018-10-04|1461.21
#2018-10-05|1460.61
#2018-10-08|1480.58
#2018-10-09|1480.56
#2018-10-10|1464.27
#2018-10-11|1431.11
#2018-10-12|1434.81
#2018-10-15|1439.77
#2018-10-16|1462.12
#2018-10-17|1472.28
#2018-10-18|1464.51
#2018-10-19|1489.59
#2018-10-22|1478.59
#2018-10-23|1488.40
#2018-10-24|1508.91
#2018-10-25|1506.21
#2018-10-26|1482.63
#2018-10-29|1505.01
#2018-10-30|1531.44
#2018-10-31|1534.44
#2018-11-01|1532.71
#2018-11-02|1535.10
#2018-11-05|1563.65
#2018-11-06|1577.32
#2018-11-07|1587.20
#2018-11-08|1590.32
#2018-11-09|1607.33
#2018-11-12|1604.47
#2018-11-13|1603.37
#2018-11-14|1596.54
#2018-11-15|1597.11
#2018-11-16|1613.41
#2018-11-19|1622.86
#2018-11-20|1582.25
#2018-11-21|1568.22
#2018-11-22| .
#2018-11-23|1577.12
#2018-11-26|1577.04
#2018-11-27|1586.33
#2018-11-28|1606.96
#2018-11-29|1601.48
#2018-11-30|1644.24
#2018-12-03|1615.09
#2018-12-04|1604.31
#2018-12-05| .
#2018-12-06|1599.42
#2018-12-07|1589.77
#2018-12-10|1591.81
#2018-12-11|1604.71
#2018-12-12|1597.19
#2018-12-13|1602.10
#2018-12-14|1574.73
#2018-12-17|1547.84
#2018-12-18|1539.27
#2018-12-19|1522.76
#2018-12-20|1518.88
#2018-12-21|1512.68
#2018-12-24|1466.93
#2018-12-25| .
#2018-12-26|1500.62
#2018-12-27|1515.48
#2018-12-28|1514.27
#2018-12-31|1518.61
#2019-01-01| .
#2019-01-02|1503.40
#2019-01-03|1491.98
#2019-01-04|1523.28
#2019-01-07|1510.16
#2019-01-08|1528.87
#2019-01-09|1501.82
#2019-01-10|1512.11
#2019-01-11|1521.54
#2019-01-14|1510.65
#2019-01-15|1528.11
#2019-01-16|1511.70
#2019-01-17|1519.15
#2019-01-18|1536.18
#2019-01-21| .
#2019-01-22|1536.26
#2019-01-23|1548.63
#2019-01-24|1532.75
#2019-01-25|1527.28
#2019-01-28|1521.00
#2019-01-29|1526.17
#2019-01-30|1544.65
#2019-01-31|1563.20
#2019-02-01|1570.50
#2019-02-04|1584.01
#2019-02-05|1581.56
#2019-02-06|1581.91
#2019-02-07|1584.94
#2019-02-08|1589.41
#2019-02-11|1592.96
#2019-02-12|1600.04
#2019-02-13|1604.99
#2019-02-14|1528.18
#2019-02-15|1541.95
#2019-02-18| .
#2019-02-19|1534.46
#2019-02-20|1538.87
#2019-02-21|1552.40
#2019-02-22|1542.90
#2019-02-25|1531.68
#2019-02-26|1525.27
#2019-02-27|1527.87
#2019-02-28|1539.40
#2019-03-01|1548.28
#2019-03-04|1553.12
#2019-03-05|1547.71
#2019-03-06|1549.88
#2019-03-07|1544.23
#2019-03-08|1530.08
#2019-03-11|1561.42
#2019-03-12|1559.52
#2019-03-13|1562.11
#2019-03-14|1554.45
#2019-03-15|1551.43
#2019-03-18|1563.22
#2019-03-19|1566.05
#2019-03-20|1564.52
#2019-03-21|1566.89
#2019-03-22|1580.39
#2019-03-25|1584.60
#2019-03-26|1603.69
#2019-03-27|1601.22
#2019-03-28|1599.62
#2019-03-29|1608.83
#2019-04-01|1601.12
#2019-04-02|1596.76
#2019-04-03|1588.06
#2019-04-04|1593.25
#2019-04-05|1593.97
#2019-04-08|1597.86
#2019-04-09|1603.41
#2019-04-10|1602.60
#2019-04-11|1601.23
#2019-04-12|1602.10
#2019-04-15|1616.55
#2019-04-16|1608.70
#2019-04-17|1642.03
#2019-04-18|1646.49
#2019-04-19| .
#2019-04-22|1640.98
#2019-04-23|1660.88
#2019-04-24|1656.94
#2019-04-25|1651.68
#2019-04-26|1663.43
#2019-04-29|1666.25
#2019-04-30|1686.61
#2019-05-01|1671.07
#2019-05-02|1665.42
#2019-05-03|1684.30
#2019-05-06|1676.91
#2019-05-07|1659.71
#2019-05-08|1657.37
#2019-05-09|1650.06
#2019-05-10|1676.82
#2019-05-13|1668.35
#2019-05-14|1680.74
#2019-05-15|1701.58
#2019-05-16|1715.22
#2019-05-17|1709.52
#2019-05-20|1700.44
#2019-05-21|1690.90
#2019-05-22|1715.35
#2019-05-23|1716.92
#2019-05-24|1710.37
#2019-05-27| .
#2019-05-28|1688.69
#2019-05-29|1682.49
#2019-05-30|1696.85
#2019-05-31|1690.55
#2019-06-03|1712.56
#2019-06-04|1713.68
#2019-06-05|1742.35
#2019-06-06|1761.70
#2019-06-07|1775.22
#2019-06-10|1773.66
#2019-06-11|1768.37
#2019-06-12|1772.75
#2019-06-13|1764.02
#2019-06-14|1767.09
#2019-06-17|1759.18
#2019-06-18|1752.78
#2019-06-19|1766.12
#2019-06-20|1784.97
#2019-06-21|1782.36
#2019-06-24|1789.51
#2019-06-25|1784.37
#2019-06-26|1764.96
#2019-06-27|1760.68
#2019-06-28|1755.10
#2019-07-01|1772.82
#2019-07-02|1782.45
#2019-07-03|1795.78
#2019-07-04| .
#2019-07-05|1790.28
#2019-07-08|1785.79
#2019-07-09|1771.72
#2019-07-10|1791.63
#2019-07-11|1794.71
#2019-07-12|1790.25
#2019-07-15|1795.88
#2019-07-16|1794.94
#2019-07-17|1789.63
#2019-07-18|1786.33
#2019-07-19|1756.18
#2019-07-22|1754.71
#2019-07-23|1812.58
#2019-07-24|1795.17
#2019-07-25|1780.51
#2019-07-26|1814.43
#2019-07-29|1813.38
#2019-07-30|1802.83
#2019-07-31|1766.67
#2019-08-01|1750.64
#2019-08-02|1758.84
#2019-08-05|1720.85
#2019-08-06|1745.51
#2019-08-07|1769.37
#2019-08-08|1791.09
#2019-08-09|1776.46
#2019-08-12|1766.68
#2019-08-13|1783.61
#2019-08-14|1766.88
#2019-08-15|1792.75
#2019-08-16|1808.59
#2019-08-19|1819.24
#2019-08-20|1802.59
#2019-08-21|1808.18
#2019-08-22|1815.32
#2019-08-23|1786.37
#2019-08-26|1821.83
#2019-08-27|1830.87
#2019-08-28|1842.47
#2019-08-29|1845.75
#2019-08-30|1851.63
#2019-09-02| .
#2019-09-03|1858.82
#2019-09-04|1877.60
#2019-09-05|1854.36
#2019-09-06|1862.12
#2019-09-09|1844.55
#2019-09-10|1840.16
#2019-09-11|1848.09
#2019-09-12|1860.43
#2019-09-13|1849.90
#2019-09-16|1835.82
#2019-09-17|1843.62
#2019-09-18|1842.87
#2019-09-19|1848.30
#2019-09-20|1832.49
#2019-09-23|1842.10
#2019-09-24|1843.83
#2019-09-25|1839.26
#2019-09-26|1845.87
#2019-09-27|1843.85
#2019-09-30|1855.61
#2019-10-01|1858.18
#2019-10-02|1808.47
#2019-10-03|1846.54
#2019-10-04|1874.33
#2019-10-07|1849.73
#2019-10-08|1838.33
#2019-10-09|1846.95
#2019-10-10|1844.05
#2019-10-11|1836.70
#2019-10-14|1835.94
#2019-10-15|1832.25
#2019-10-16|1832.83
#2019-10-17|1841.29
#2019-10-18|1852.96
#2019-10-21|1843.20
#2019-10-22|1839.48
#2019-10-23|1858.14
#2019-10-24|1860.98
#2019-10-25|1838.32
#2019-10-28|1834.22
#2019-10-29|1828.80
#2019-10-30|1842.81
#2019-10-31|1852.75
#2019-11-01|1842.48
#2019-11-04|1818.50
#2019-11-05|1799.86
#2019-11-06|1808.17
#2019-11-07|1793.72
#2019-11-08|1793.66
#2019-11-11|1782.65
#2019-11-12|1778.53
#2019-11-13|1799.31
#2019-11-14|1803.26
#2019-11-15|1806.40
#2019-11-18|1814.67
#2019-11-19|1817.88
#2019-11-20|1814.46
#2019-11-21|1811.61
#2019-11-22|1814.16
#2019-11-25|1816.08
#2019-11-26|1840.62
#2019-11-27|1843.48
#2019-11-28|1843.48
#2019-11-29|1839.95
#2019-12-02|1846.34
#2019-12-03|1843.35
#2019-12-04|1865.18
#2019-12-05|1862.62
#2019-12-06|1872.94
#2019-12-09|1866.37
#2019-12-10|1857.51
#2019-12-11|1867.15
#2019-12-12|1870.63
#2019-12-13|1880.02
#2019-12-16|1875.23
#2019-12-17|1870.38
#2019-12-18|1860.41
#2019-12-19|1871.59
#2019-12-20|1892.38
#2019-12-23|1885.16
#2019-12-24|1880.93
#2019-12-25| .
#2019-12-26|1885.86
#2019-12-27|1896.21
#2019-12-30|1890.10
#2019-12-31|1890.98
#2020-01-01| .
#2020-01-02|1879.84
#2020-01-03|1872.76
#2020-01-06|1875.67
#2020-01-07|1856.05
#2020-01-08|1862.13
#2020-01-09|1880.75
#2020-01-10|1884.33
#2020-01-13|1907.10
#2020-01-14|1906.81
#2020-01-15|1933.60
#2020-01-16|1940.16
#2020-01-17|1952.45
#2020-01-20| .
#2020-01-21|1959.26
#2020-01-22|1977.10
#2020-01-23|1983.08
#2020-01-24|1974.96
#2020-01-27|1966.00
#2020-01-28|1960.01
#2020-01-29|1955.23
#2020-01-30|2000.98
#2020-01-31|1981.44
#2020-02-03|1988.87
#2020-02-04|2000.07
#2020-02-05|2006.80
#2020-02-06|2010.26
#2020-02-07|2019.07
#2020-02-10|2031.06
#2020-02-11|2030.73
#2020-02-12|2027.73
#2020-02-13|2034.29
#2020-02-14|2043.64
#2020-02-17| .
#2020-02-18|2027.55
#2020-02-19|2032.33
#2020-02-20|2030.00
#2020-02-21|2039.64
#2020-02-24|1992.03
#2020-02-25|1965.31
#2020-02-26|1965.06
#2020-02-27|1881.64
#2020-02-28|1828.59
#2020-03-02|1908.00
#2020-03-03|1896.56
#2020-03-04|1994.91
#2020-03-05|1935.89
#2020-03-06|1903.36
#2020-03-09|1793.58
#2020-03-10|1857.33
#2020-03-11|1797.10
#2020-03-12|1615.79
#2020-03-13|1727.42
#2020-03-16|1576.37
#2020-03-17|1700.83
#2020-03-18|1611.96
#2020-03-19|1535.10
#2020-03-20|1390.10
#2020-03-23|1382.15
#2020-03-24|1471.95
#2020-03-25|1501.34
#2020-03-26|1602.66
#2020-03-27|1575.00
#2020-03-30|1646.04
#2020-03-31|1597.55
#2020-04-01|1542.03
#2020-04-02|1611.85
#2020-04-03|1612.22
#2020-04-06|1708.58
#2020-04-07|1702.55
#2020-04-08|1741.86
#2020-04-09|1768.86
#2020-04-10|1768.86
#2020-04-13|1714.70
#2020-04-14|1804.13
#2020-04-15|1756.93
#2020-04-16|1750.76
#2020-04-17|1779.34
#2020-04-20|1733.39
#2020-04-21|1687.06
#2020-04-22|1704.52
#2020-04-23|1678.98
#2020-04-24|1709.73
#2020-04-27|1735.30
#2020-04-28|1744.72
#2020-04-29|1738.27
#2020-04-30|1709.90
#2020-05-01|1687.20
#2020-05-04|1683.11
#2020-05-05|1695.20
#2020-05-06|1680.08
#2020-05-07|1683.72
#2020-05-08|1733.75
#2020-05-11|1726.07
#2020-05-12|1704.63
#2020-05-13|1687.23
#2020-05-14|1683.37
#2020-05-15|1694.81
#2020-05-18|1723.34
#2020-05-19|1694.74
#2020-05-20|1720.37
#2020-05-21|1699.39
#2020-05-22|1699.31
#2020-05-25|1699.31
#2020-05-26|1714.10
#2020-05-27|1734.91
#2020-05-28|1750.46
#2020-05-29|1741.24
#2020-06-01|1756.58
#2020-06-02|1751.79
#2020-06-03|1771.22
#2020-06-04|1760.90
#2020-06-05|1795.20
#2020-06-08|1803.10
#2020-06-09|1792.82
#2020-06-10|1793.06
#2020-06-11|1696.47
#2020-06-12|1712.60
#2020-06-15|1734.72
#2020-06-16|1751.54
#2020-06-17|1748.83
#2020-06-18|1762.43
#2020-06-19|1737.36
#2020-06-22|1731.49
#2020-06-23|1731.37
#2020-06-24|1698.77
#2020-06-25|1716.78
#2020-06-26|1675.70
#2020-06-29|1704.92
#2020-06-30|1717.99
#2020-07-01|1720.42
#2020-07-02|1724.87
#2020-07-03| .
#2020-07-06|1738.10
#2020-07-07|1740.19
#2020-07-08|1741.71
#2020-07-09|1710.85
#2020-07-10|1744.30
#2020-07-13|1746.35
#2020-07-14|1763.19
#2020-07-15|1762.86
#2020-07-16|1760.52
#2020-07-17|1780.36
#2020-07-20|1758.13
#2020-07-21|1787.36
#2020-07-22|1820.78
#2020-07-23|1821.88
#2020-07-24|1819.42
#2020-07-27|1832.12
#2020-07-28|1824.62
#2020-07-29|1827.48
#2020-07-30|1821.36
#2020-07-31|1814.69
#2020-08-03|1791.11
#2020-08-04|1802.89
#2020-08-05|1815.94
#2020-08-06|1819.08
#2020-08-07|1829.23
#2020-08-10|1820.75
#2020-08-11|1816.33
#2020-08-12|1845.41
#2020-08-13|1848.83
#2020-08-14|1845.78
#2020-08-17|1843.98
#2020-08-18|1847.78
#2020-08-19|1818.83
#2020-08-20|1820.81
#2020-08-21|1817.44
#2020-08-24|1838.62
#2020-08-25|1836.16
#2020-08-26|1847.48
#2020-08-27|1846.94
#2020-08-28|1886.76
#2020-08-31|1880.74
#2020-09-01|1870.49
#2020-09-02|1934.79
#2020-09-03|1896.90
#2020-09-04|1902.21
#2020-09-07| .
#2020-09-08|1856.76
#2020-09-09|1878.44
#2020-09-10|1859.05
#2020-09-11|1883.02
#2020-09-14|1892.54
#2020-09-15|1892.83
#2020-09-16|1881.66
#2020-09-17|1864.27
#2020-09-18|1848.45
#2020-09-21|1822.39
#2020-09-22|1838.94
#2020-09-23|1803.37
#2020-09-24|1815.77
#2020-09-25|1830.72
#2020-09-28|1869.68
#2020-09-29|1855.79
#2020-09-30|1874.01
#2020-10-01|1887.37
#2020-10-02|1871.07
#2020-10-05|1868.28
#2020-10-06|1846.47
#2020-10-07|1868.11
#2020-10-08|1889.49
#2020-10-09|1903.07
#2020-10-12|1934.35
#2020-10-13|1929.16
#2020-10-14|1919.82
#2020-10-15|1908.29
#2020-10-16|1910.58
#2020-10-19|1888.66
#2020-10-20|1900.00
#2020-10-21|1894.54
#2020-10-22|1908.06
#2020-10-23|1903.96
#2020-10-26|1878.36
#2020-10-27|1889.23
#2020-10-28|1819.29
#2020-10-29|1818.22
#2020-10-30|1812.50
#2020-11-02|1835.77
#2020-11-03|1863.98
#2020-11-04|1871.76
#2020-11-05|1880.34
#2020-11-06|1881.55
#2020-11-09|1930.34
#2020-11-10|1976.23
#2020-11-11|1989.45
#2020-11-12|1976.15
#2020-11-13|1991.17
#2020-11-16|2004.08
#2020-11-17|2000.39
#2020-11-18|1969.50
#2020-11-19|1977.89
#2020-11-20|1970.47
#2020-11-23|1969.04
#2020-11-24|1984.75
#2020-11-25|1981.43
#2020-11-26|1981.43
#2020-11-27|1981.27
#2020-11-30|1967.44
#2020-12-01|1989.12
#2020-12-02|1979.98
#2020-12-03|1997.14
#2020-12-04|2026.58
#2020-12-07|2008.82
#2020-12-08|2013.33
#2020-12-09|2016.71
#2020-12-10|2005.65
#2020-12-11|2013.07
#2020-12-14|2007.76
#2020-12-15|2020.76
#2020-12-16|2010.97
#2020-12-17|2021.27
#2020-12-18|2036.36
#2020-12-21|2009.12
#2020-12-22|2000.02
#2020-12-23|2010.69
#2020-12-24|2022.95
#2020-12-25|2022.95
#2020-12-28|2048.13
#2020-12-29|2051.06
#2020-12-30|2055.65
#2020-12-31|2070.53
#2021-01-01|2070.53
#2021-01-04|2006.82
#2021-01-05|2000.94
#2021-01-06|1961.54
#2021-01-07|1954.12
#2021-01-08|1986.31
#2021-01-11|1953.52
#2021-01-12|1949.60
#2021-01-13|1955.31
#2021-01-14|1933.37
#2021-01-15|1923.72
#2021-01-18|1923.72
#2021-01-19|1922.03
#2021-01-20|1920.30
#2021-01-21|1912.50
#2021-01-22|1896.84
#2021-01-25|1913.67
#2021-01-26|1934.67
#2021-01-27|1896.97
#2021-01-28|1915.80
#2021-01-29|1878.09
#2021-02-01|1888.69
#2021-02-02|1908.74
#2021-02-03|1903.06
#2021-02-04|1920.01
#2021-02-05|1938.82
#2021-02-08|1938.21
#2021-02-09|1930.17
#2021-02-10|1915.68
#2021-02-11|1910.00
#2021-02-12|1912.19
#2021-02-15|1912.19
#2021-02-16|1907.55
#2021-02-17|1906.48
#2021-02-18|1923.81
#2021-02-19|1889.22
#2021-02-22|1895.77
#2021-02-23|1898.10
#2021-02-24|1895.56
#2021-02-25|1867.43
#2021-02-26|1844.91
#2021-03-01|1869.95
#2021-03-02|1874.64
#2021-03-03|1857.09
#2021-03-04|1861.72
#2021-03-05|1906.37
#2021-03-08|1916.86
#2021-03-09|1911.43
#2021-03-10|1932.42
#2021-03-11|1919.72
#2021-03-12|1916.57
#2021-03-15|1929.26
#2021-03-16|1940.35
#2021-03-17|1937.20
#2021-03-18|1917.40
#2021-03-19|1934.29
#2021-03-22|1960.55
#2021-03-23|1978.09
#2021-03-24|1973.94
#2021-03-25|1988.24
#2021-03-26|2031.01
#2021-03-29|2058.73
#2021-03-30|2029.21
#2021-03-31|2014.44
#2021-04-01|2010.79
#2021-04-02|2010.79
#2021-04-05|2032.19
#2021-04-06|2042.43
#2021-04-07|2043.98
#2021-04-08|2037.78
#2021-04-09|2038.31
#2021-04-12|2045.44
#2021-04-13|2041.45
#2021-04-14|2033.99
#2021-04-15|2042.93
#2021-04-16|2064.12
#2021-04-19|2073.20
#2021-04-20|2081.38
#2021-04-21|2098.00
#2021-04-22|2087.77
#2021-04-23|2089.07
#2021-04-26|2056.04
#2021-04-27|2051.13
#2021-04-28|2042.89
#2021-04-29|2071.81
#2021-04-30|2066.67
#2021-05-03|2086.63
#2021-05-04|2065.81
#2021-05-05|2061.81
#2021-05-06|2083.12
#2021-05-07|2077.91
#2021-05-10|2091.31
#2021-05-11|2072.51
#2021-05-12|2055.28
#2021-05-13|2076.70
#2021-05-14|2087.09
#2021-05-17|2081.50
#2021-05-18|2071.67
#2021-05-19|2067.38
#2021-05-20|2091.30
#2021-05-21|2088.76
#2021-05-24|2100.40
#2021-05-25|2101.42
#2021-05-26|2106.38
#2021-05-27|2103.79
#2021-05-28|2111.66
#2021-05-31|2111.66
#2021-06-01|2108.04
#2021-06-02|2118.43
#2021-06-03|2123.56
#2021-06-04|2135.23
#2021-06-07|2129.48
#2021-06-08|2108.61
#2021-06-09|2101.65
#2021-06-10|2118.57
#2021-06-11|2124.08
#2021-06-14|2124.57
#2021-06-15|2119.62
#2021-06-16|2095.31
#2021-06-17|2111.24
#2021-06-18|2070.91
#2021-06-21|2087.83
#2021-06-22|2093.74
#2021-06-23|2071.26
#2021-06-24|2081.05
#2021-06-25|2088.27
#2021-06-28|2090.12
#2021-06-29|2083.95
#2021-06-30|2095.96
#2021-07-01|2093.02
#2021-07-02|2100.52
#2021-07-05|2100.52
#2021-07-06|2095.55
#2021-07-07|2107.63
#2021-07-08|2102.56
#2021-07-09|2107.26
#2021-07-12|2109.09
#2021-07-13|2140.85
#2021-07-14|2174.86
#2021-07-15|2184.93
#2021-07-16|2186.39
#2021-07-19|2172.56
#2021-07-20|2177.84
#2021-07-21|2184.71
#2021-07-22|2183.74
#2021-07-23|2210.72
#2021-07-26|2210.58
#2021-07-27|2216.44
#2021-07-28|2196.30
#2021-07-29|2203.41
#2021-07-30|2204.15
#2021-08-02|2193.65
#2021-08-03|2197.35
#2021-08-04|2163.96
#2021-08-05|2172.72
#2021-08-06|2182.46
#2021-08-09|2185.35
#2021-08-10|2188.99
#2021-08-11|2192.22
#2021-08-12|2191.78
#2021-08-13|2208.26
#2021-08-16|2224.45
#2021-08-17|2217.03
#2021-08-18|2190.33
#2021-08-19|2216.22
#2021-08-20|2208.06
#2021-08-23|2202.31
#2021-08-24|2182.78
#2021-08-25|2180.18
#2021-08-26|2167.25
#2021-08-27|2172.40
#2021-08-30|2189.16
#2021-08-31|2194.89
#2021-09-01|2211.37
#2021-09-02|2213.51
#2021-09-03|2211.59
#2021-09-06|2211.59
#2021-09-07|2172.46
#2021-09-08|2202.94
#2021-09-09|2185.03
#2021-09-10|2179.08
#2021-09-13|2189.06
#2021-09-14|2184.79
#2021-09-15|2195.06
#2021-09-16|2184.42
#2021-09-17|2156.10
#2021-09-20|2141.00
#2021-09-21|2138.05
#2021-09-22|2144.96
#2021-09-23|2145.29
#2021-09-24|2141.38
#2021-09-27|2125.60
#2021-09-28|2095.02
#2021-09-29|2109.90
#2021-09-30|2088.10
#2021-10-01|2099.88
#2021-10-04|2090.53
#2021-10-05|2102.15
#2021-10-06|2139.67
#2021-10-07|2154.77
#2021-10-08|2155.08
#2021-10-11|2156.77
#2021-10-12|2161.28
#2021-10-13|2166.18
#2021-10-14|2179.19
#2021-10-15|2172.70
#2021-10-18|2157.50
#2021-10-19|2172.90
#2021-10-20|2188.87
#2021-10-21|2170.01
#2021-10-22|2176.54
#2021-10-25|2167.73
#2021-10-26|2185.91
#2021-10-27|2197.80
#2021-10-28|2217.65
#2021-10-29|2225.24
#2021-11-01|2222.18
#2021-11-02|2229.15
#2021-11-03|2245.08
#2021-11-04|2251.28
#2021-11-05|2273.02
#2021-11-08|2238.54
#2021-11-09|2249.02
#2021-11-10|2255.74
#2021-11-11|2248.04
#2021-11-12|2243.27
#2021-11-15|2251.20
#2021-11-16|2240.09
#2021-11-17|2233.64
#2021-11-18|2221.83
#2021-11-19|2217.24
#2021-11-22|2228.85
#2021-11-23|2240.28
#2021-11-24|2223.30
#2021-11-25|2223.30
#2021-11-26|2172.49
#2021-11-29|2205.70
#2021-11-30|2140.54
#2021-12-01|2133.80
#2021-12-02|2161.89
#2021-12-03|2196.96
#2021-12-06|2235.78
#2021-12-07|2244.95
#2021-12-08|2244.00
#2021-12-09|2237.87
#2021-12-10|2283.18
#2021-12-13|2313.96
#2021-12-14|2312.09
#2021-12-15|2333.59
#2021-12-16|2346.02
#2021-12-17|2308.99
#2021-12-20|2311.48
#2021-12-21|2314.20
#2021-12-22|2330.93
#2021-12-23|2331.83
#2021-12-24|2331.83
#2021-12-27|2351.73
#2021-12-28|2361.74
#2021-12-29|2369.08
#2021-12-30|2364.15
#2021-12-31|2379.75
#2022-01-03|2377.13
#2022-01-04|2398.85
#2022-01-05|2407.54
#2022-01-06|2402.67
#2022-01-07|2397.85
#2022-01-10|2397.41
#2022-01-11|2402.79
#2022-01-12|2402.64
#2022-01-13|2412.60
#2022-01-14|2426.17
#2022-01-17|2426.17
#2022-01-18|2397.93
#2022-01-19|2407.84
#2022-01-20|2393.99
#2022-01-21|2388.31
#2022-01-24|2380.06
#2022-01-25|2362.00
#2022-01-26|2341.67
#2022-01-27|2339.85
#2022-01-28|2384.58
#2022-01-31|2396.44
#2022-02-01|2382.19
#2022-02-02|2415.48
#2022-02-03|2420.06
#2022-02-04|2386.88
#2022-02-07|2395.62
#2022-02-08|2405.68
#2022-02-09|2390.93
#2022-02-10|2369.79
#2022-02-11|2349.57
#2022-02-14|2344.90
#2022-02-15|2344.70
#2022-02-16|2346.91
#2022-02-17|2368.56
#2022-02-18|2381.80
#2022-02-21|2381.80
#2022-02-22|2382.76
#2022-02-23|2355.27
#2022-02-24|2315.73
#2022-02-25|2397.36
#2022-02-28|2359.80
#2022-03-01|2342.27
#2022-03-02|2366.73
#2022-03-03|2364.70
#2022-03-04|2379.07
#2022-03-07|2319.65
#2022-03-08|2241.98
#2022-03-09|2252.95
#2022-03-10|2212.83
#2022-03-11|2203.28
#2022-03-14|2235.33
#2022-03-15|2277.55
#2022-03-16|2283.47
#2022-03-17|2306.05
#2022-03-18|2321.78
#2022-03-21|2325.94
#2022-03-22|2344.69
#2022-03-23|2323.29
#2022-03-24|2341.80
#2022-03-25|2357.55
#2022-03-28|2371.18
#2022-03-29|2395.80
#2022-03-30|2390.49
#2022-03-31|2382.78
#2022-04-01|2417.56
#2022-04-04|2410.35
#2022-04-05|2403.58
#2022-04-06|2433.79
#2022-04-07|2441.45
#2022-04-08|2451.67
#2022-04-11|2448.78
#2022-04-12|2467.14
#2022-04-13|2470.60
#2022-04-14|2464.92
#2022-04-15|2464.92
#2022-04-18|2443.75
#2022-04-19|2475.17
#2022-04-20|2510.71
#2022-04-21|2511.85
#2022-04-22|2474.66
#2022-04-25|2499.28
#2022-04-26|2479.42
#2022-04-27|2501.73
#2022-04-28|2531.17
#2022-04-29|2462.44
#2022-05-02|2413.01
#2022-05-03|2409.31
#2022-05-04|2483.81
#2022-05-05|2446.88
#2022-05-06|2456.72
#2022-05-09|2457.82
#2022-05-10|2446.51
#2022-05-11|2449.59
#2022-05-12|2450.60
#2022-05-13|2498.70
#2022-05-16|2513.04
#2022-05-17|2500.02
#2022-05-18|2344.27
#2022-05-19|2307.91
#2022-05-20|2333.58
#2022-05-23|2387.50
#2022-05-24|2423.27
#2022-05-25|2431.76
#2022-05-26|2445.15
#2022-05-27|2462.12
#2022-05-30|2462.12
#2022-05-31|2412.31
#2022-06-01|2397.03
#2022-06-02|2423.20
#2022-06-03|2394.65
#2022-06-06|2408.29
#2022-06-07|2419.18
#2022-06-08|2405.31
#2022-06-09|2365.38
#2022-06-10|2352.31
#2022-06-13|2326.69
#2022-06-14|2280.22
#2022-06-15|2299.62
#2022-06-16|2282.87
#2022-06-17|2289.40
#2022-06-20|2289.40
#2022-06-21|2341.04
#2022-06-22|2356.76
#2022-06-23|2386.02
#2022-06-24|2425.02
#2022-06-27|2423.93
#2022-06-28|2391.28
#2022-06-29|2420.91
#2022-06-30|2422.20
#2022-07-01|2470.61
#2022-07-04|2470.61
#2022-07-05|2452.08
#2022-07-06|2465.88
#2022-07-07|2454.99
#2022-07-08|2469.45
#2022-07-11|2455.95
#2022-07-12|2445.57
#2022-07-13|2444.71
#2022-07-14|2448.08
#2022-07-15|2454.43
#2022-07-18|2416.50
#2022-07-19|2446.38
#2022-07-20|2416.71
#2022-07-21|2414.62
#2022-07-22|2424.83
#2022-07-25|2439.37
#2022-07-26|2470.79
#2022-07-27|2468.45
#2022-07-28|2514.56
#2022-07-29|2519.29
#2022-08-01|2536.48
#2022-08-02|2508.01
#2022-08-03|2521.72
#2022-08-04|2510.40
#2022-08-05|2488.89
#2022-08-08|2474.26
#2022-08-09|2479.82
#2022-08-10|2503.11
#2022-08-11|2486.67
#2022-08-12|2511.50
#2022-08-15|2542.96
#2022-08-16|2560.03
#2022-08-17|2555.36
#2022-08-18|2561.98
#2022-08-19|2558.30
#2022-08-22|2527.16
#2022-08-23|2528.90
#2022-08-24|2536.87
#2022-08-25|2543.95
#2022-08-26|2483.05
#2022-08-29|2472.64
#2022-08-30|2451.68
#2022-08-31|2438.91
#2022-09-01|2455.75
#2022-09-02|2424.32
#2022-09-05|2424.32
#2022-09-06|2417.13
#2022-09-07|2466.20
#2022-09-08|2461.31
#2022-09-09|2470.78
#2022-09-12|2481.23
#2022-09-13|2393.56
#2022-09-14|2406.26
#2022-09-15|2369.94
#2022-09-16|2376.46
#2022-09-19|2399.20
#2022-09-20|2396.46
#2022-09-21|2381.79
#2022-09-22|2378.34
#2022-09-23|2366.30
#2022-09-26|2354.94
#2022-09-27|2307.81
#2022-09-28|2340.69
#2022-09-29|2317.29
#2022-09-30|2284.39
#2022-10-03|2315.42
#2022-10-04|2335.41
#2022-10-05|2319.95
#2022-10-06|2277.25
#2022-10-07|2255.16
#2022-10-10|2258.05
#2022-10-11|2263.49
#2022-10-12|2317.42
#2022-10-13|2364.37
#2022-10-14|2313.05
#2022-10-17|2346.95
#2022-10-18|2378.71
#2022-10-19|2353.09
#2022-10-20|2321.53
#2022-10-21|2349.60
#2022-10-24|2413.48
#2022-10-25|2445.50
#2022-10-26|2459.95
#2022-10-27|2458.20
#2022-10-28|2509.53
#2022-10-31|2486.85
#2022-11-01|2475.23
#2022-11-02|2436.85
#2022-11-03|2430.05
#2022-11-04|2458.64
#2022-11-07|2475.02
#2022-11-08|2479.32
#2022-11-09|2446.74
#2022-11-10|2511.84
#2022-11-11|2494.21
#2022-11-14|2470.25
#2022-11-15|2474.89
#2022-11-16|2482.48
#2022-11-17|2495.86
#2022-11-18|2514.48
#2022-11-21|2556.75
#2022-11-22|2565.86
#2022-11-23|2575.31
#2022-11-24|2575.31
#2022-11-25|2570.15
#2022-11-28|2566.05
#2022-11-29|2549.55
#2022-11-30|2604.00
#2022-12-01|2617.55
#2022-12-02|2628.42
#2022-12-05|2590.05
#2022-12-06|2578.32
#2022-12-07|2583.67
#2022-12-08|2601.13
#2022-12-09|2580.38
#2022-12-12|2603.09
#2022-12-13|2600.34
#2022-12-14|2598.27
#2022-12-15|2555.64
#2022-12-16|2549.58
#2022-12-19|2557.33
#2022-12-20|2556.87
#2022-12-21|2585.27
#2022-12-22|2565.18
#2022-12-23|2582.15
#2022-12-26|2582.15
#2022-12-27|2593.84
#2022-12-28|2571.63
#2022-12-29|2581.17
#2022-12-30|2565.48
#2023-01-02|2565.48
#2023-01-03|2544.88
#2023-01-04|2544.10
#2023-01-05|2515.38
#2023-01-06|2568.15
#2023-01-09|2540.25
#2023-01-10|2520.78
#2023-01-11|2522.89
#2023-01-12|2491.20
#2023-01-13|2496.19
#2023-01-16|2496.19
#2023-01-17|2506.33
#2023-01-18|2438.65
#2023-01-19|2420.42
#2023-01-20|2430.30
#2023-01-23|2428.89
#2023-01-24|2450.39
#2023-01-25|2465.10
#2023-01-26|2453.09
#2023-01-27|2440.41
#2023-01-30|2441.46
#2023-01-31|2468.46
#2023-02-01|2472.28
#2023-02-02|2440.14
#2023-02-03|2425.19
#2023-02-06|2450.79
#2023-02-07|2446.57
#2023-02-08|2435.79
#2023-02-09|2445.12
#2023-02-10|2467.97
#2023-02-13|2499.01
#2023-02-14|2467.53
#2023-02-15|2471.87
#2023-02-16|2460.90
#2023-02-17|2480.99
#2023-02-20|2480.99
#2023-02-21|2470.17
#2023-02-22|2474.18
#2023-02-23|2479.57
#2023-02-24|2469.29
#2023-02-27|2468.54
#2023-02-28|2444.22
#2023-03-01|2413.12
#2023-03-02|2454.94
#2023-03-03|2448.63
#2023-03-06|2470.47
#2023-03-07|2457.94
#2023-03-08|2461.03
#2023-03-09|2439.63
#2023-03-10|2432.22
#2023-03-13|2453.15
#2023-03-14|2460.28
#2023-03-15|2488.81
#2023-03-16|2496.69
#2023-03-17|2481.11
#2023-03-20|2510.69
#2023-03-21|2507.25
#2023-03-22|2488.73
#2023-03-23|2479.00
#2023-03-24|2523.84
#2023-03-27|2536.68
#2023-03-28|2534.79
#2023-03-29|2552.98
#2023-03-30|2555.24
#2023-03-31|2573.51
#2023-04-03|2580.26
#2023-04-04|2570.93
#2023-04-05|2591.10
#2023-04-06|2596.04
#2023-04-07|2596.04
#2023-04-10|2583.96
#2023-04-11|2580.10
#2023-04-12|2580.28
#2023-04-13|2601.34
#2023-04-14|2592.55
#2023-04-17|2608.05
#2023-04-18|2611.51
#2023-04-19|2612.51
#2023-04-20|2623.52
#2023-04-21|2625.42
#2023-04-24|2626.86
#2023-04-25|2653.96
#2023-04-26|2640.35
#2023-04-27|2645.38
#2023-04-28|2660.64
#2023-05-01|2671.83
#2023-05-02|2671.66
#2023-05-03|2668.61
#2023-05-04|2674.07
#2023-05-05|2695.17
#2023-05-08|2684.38
#2023-05-09|2677.78
#2023-05-10|2685.12
#2023-05-11|2698.37
#2023-05-12|2709.44
#2023-05-15|2694.84
#2023-05-16|2675.53
#2023-05-17|2666.21
#2023-05-18|2656.55
#2023-05-19|2657.73
#2023-05-22|2600.71
#2023-05-23|2591.35
#2023-05-24|2573.41
#2023-05-25|2555.56
#2023-05-26|2551.45
#2023-05-29|2551.45
#2023-05-30|2529.34
#2023-05-31|2535.29
#2023-06-01|2552.22
#2023-06-02|2587.06
#2023-06-05|2580.03
#2023-06-06|2551.63
#2023-06-07|2536.47
#2023-06-08|2554.36
#2023-06-09|2556.00
#2023-06-12|2551.34
#2023-06-13|2556.58
#2023-06-14|2574.84
#2023-06-15|2606.73
#2023-06-16|2617.19
#2023-06-19|2617.19
#2023-06-20|2603.47
#2023-06-21|2606.38
#2023-06-22|2632.13
#2023-06-23|2607.66
#2023-06-26|2595.18
#2023-06-27|2603.74
#2023-06-28|2573.01
#2023-06-29|2566.21
#2023-06-30|2580.55
#2023-07-03|2588.40
#2023-07-04|2588.40
#2023-07-05|2603.74
#2023-07-06|2596.09
#2023-07-07|2555.52
#2023-07-10|2556.05
#2023-07-11|2553.96
#2023-07-12|2557.03
#2023-07-13|2595.84
#2023-07-14|2613.16
#2023-07-17|2595.06
#2023-07-18|2579.52
#2023-07-19|2613.74
#2023-07-20|2649.21
#2023-07-21|2657.87
#2023-07-24|2662.88
#2023-07-25|2661.22
#2023-07-26|2678.33
#2023-07-27|2651.54
#2023-07-28|2666.54
#2023-07-31|2636.83
#2023-08-01|2630.94
#2023-08-02|2644.29
#2023-08-03|2630.65
#2023-08-04|2587.14
#2023-08-07|2622.45
#2023-08-08|2597.02
#2023-08-09|2602.73
#2023-08-10|2599.85
#2023-08-11|2608.55
#2023-08-14|2604.66
#2023-08-15|2579.31
#2023-08-16|2580.08
#2023-08-17|2559.24
#2023-08-18|2565.23
#2023-08-21|2549.11
#2023-08-22|2533.19
#2023-08-23|2555.15
#2023-08-24|2541.99
#2023-08-25|2562.00
#2023-08-28|2573.37
#2023-08-29|2581.14
#2023-08-30|2580.95
#2023-08-31|2555.20
#2023-09-01|2526.08
#2023-09-04|2526.08
#2023-09-05|2506.45
#2023-09-06|2511.62
#2023-09-07|2516.66
#2023-09-08|2514.49
#2023-09-11|2542.55
#2023-09-12|2525.08
#2023-09-13|2536.88
#2023-09-14|2558.98
#2023-09-15|2536.02
#2023-09-18|2542.24
#2023-09-19|2531.49
#2023-09-20|2534.21
#2023-09-21|2491.92
#2023-09-22|2490.16
#2023-09-25|2471.72
#2023-09-26|2448.85
#2023-09-27|2414.93
#2023-09-28|2412.41
#2023-09-29|2414.47
#2023-10-02|2401.19
#2023-10-03|2371.76
#2023-10-04|2389.81
#2023-10-05|2272.74
#2023-10-06|2287.10
#2023-10-09|2287.08
#2023-10-10|2333.48
#2023-10-11|2309.51
#2023-10-12|2250.40
#2023-10-13|2265.85
#2023-10-16|2288.19
#2023-10-17|2301.96
#2023-10-18|2311.52
#2023-10-19|2308.37
#2023-10-20|2306.42
#2023-10-23|2298.09
#2023-10-24|2343.63
#2023-10-25|2352.69
#2023-10-26|2341.07
#2023-10-27|2321.16
#2023-10-30|2357.61
#2023-10-31|2370.86
#2023-11-01|2382.76
#2023-11-02|2413.10
#2023-11-03|2420.34
#2023-11-06|2426.04
#2023-11-07|2432.01
#2023-11-08|2431.72
#2023-11-09|2412.86
#2023-11-10|2419.28
#2023-11-13|2428.57
#2023-11-14|2435.92
#2023-11-15|2431.49
#2023-11-16|2430.80
#2023-11-17|2425.98
#2023-11-20|2429.96
#2023-11-21|2448.67
#2023-11-22|2469.07
#2023-11-23|2469.07
#2023-11-24|2473.20
#2023-11-27|2463.02
#2023-11-28|2468.21
#2023-11-29|2446.55
#2023-11-30|2473.73
#2023-12-01|2483.89
#2023-12-04|2486.03
#2023-12-05|2476.26
#2023-12-06|2473.55
#2023-12-07|2476.90
#2023-12-08|2461.13
#2023-12-11|2489.36
#2023-12-12|2501.83
#2023-12-13|2539.71
#2023-12-14|2491.99
#2023-12-15|2472.84
#2023-12-18|2495.12
#2023-12-19|2488.37
#2023-12-20|2445.51
#2023-12-21|2465.84
#2023-12-22|2480.05
#2023-12-25|2480.05
#2023-12-26|2497.32
#2023-12-27|2507.44
#2023-12-28|2508.97
#2023-12-29|2514.97
#2024-01-01|2514.97
#2024-01-02|2556.31
#2024-01-03|2549.68
#2024-01-04|2538.22
#2024-01-05|2519.00
#2024-01-08|2529.54
#2024-01-09|2519.08
#2024-01-10|2521.83
#2024-01-11|2509.18
#2024-01-12|2528.79
#2024-01-15|2528.79
#2024-01-16|2511.06
#2024-01-17|2508.24
#2024-01-18|2515.74
#2024-01-19|2497.21
#2024-01-22|2484.20
#2024-01-23|2503.33
#2024-01-24|2469.33
#2024-01-25|2481.87
#2024-01-26|2496.00
#2024-01-29|2505.18
#2024-01-30|2514.99
#2024-01-31|2497.50
#2024-02-01|2551.34
#2024-02-02|2536.80
#2024-02-05|2523.52
#2024-02-06|2530.16
#2024-02-07|2533.67
#2024-02-08|2546.75
#2024-02-09|2499.19
#2024-02-12|2521.58
#2024-02-13|2503.85
#2024-02-14|2495.67
#2024-02-15|2501.62
#2024-02-16|2487.59
#2024-02-19|2487.59
#2024-02-20|2527.62
#2024-02-21|2538.12
#2024-02-22|2528.48
#2024-02-23|2537.82
#2024-02-26|2520.50
#2024-02-27|2515.17
#2024-02-28|2510.96
#2024-02-29|2522.09
#2024-03-01|2502.82
#2024-03-04|2516.35
#2024-03-05|2488.20
#2024-03-06|2496.73
#2024-03-07|2499.85
#2024-03-08|2500.62
#2024-03-11|2522.20
#2024-03-12|2531.98
#2024-03-13|2553.91
#2024-03-14|2545.01
#2024-03-15|2532.14
#2024-03-18|2578.75
#2024-03-19|2580.06
#2024-03-20|2593.97
#2024-03-21|2591.67
#2024-03-22|2589.81
#2024-03-25|2591.91
#2024-03-26|2596.65
#2024-03-27|2607.28
#2024-03-28|2619.47
#2024-03-29|2619.47
#2024-04-01|2594.12
#2024-04-02|2568.29
#2024-04-03|2547.31
#2024-04-04|2536.65
#2024-04-05|2540.65
#2024-04-08|2538.47
#2024-04-09|2554.60
#2024-04-10|2523.89
#2024-04-11|2521.69
#2024-04-12|2503.58
#2024-04-15|2488.58
#2024-04-16|2492.15
#2024-04-17|2512.32
#2024-04-18|2534.53
#2024-04-19|2569.77
#2024-04-22|2594.76
#2024-04-23|2565.54
#2024-04-24|2625.57
#2024-04-25|2626.36
#2024-04-26|2620.34
#2024-04-29|2632.54
#2024-04-30|2622.32
#2024-05-01|2620.01
#2024-05-02|2624.61
#2024-05-03|2640.21
#2024-05-06|2638.83
#2024-05-07|2663.29
#2024-05-08|2660.52
#2024-05-09|2673.10
#2024-05-10|2692.45
#2024-05-13|2705.66
#2024-05-14|2693.48
#2024-05-15|2690.52
#2024-05-16|2716.10
#2024-05-17|2703.87
#2024-05-20|2683.71
#2024-05-21|2696.05
#2024-05-22|2703.17
#2024-05-23|2664.41
#2024-05-24|2658.55
#2024-05-27|2658.55
#2024-05-28|2613.45
#2024-05-29|2596.98
#2024-05-30|2594.99
#2024-05-31|2632.29
#2024-06-03|2619.39
#2024-06-04|2655.32
#2024-06-05|2653.78
#2024-06-06|2656.99
#2024-06-07|2648.49
#2024-06-10|2598.29
#2024-06-11|2591.92
#2024-06-12|2563.11
#2024-06-13|2560.18
#2024-06-14|2559.95
#2024-06-17|2581.38
#2024-06-18|2583.87
#2024-06-19|2583.87
#2024-06-20|2574.43
#2024-06-21|2592.13
#2024-06-24|2621.36
#2024-06-25|2613.79
#2024-06-26|2615.55
#2024-06-27|2610.17
#2024-06-28|2592.77
#2024-07-01|2571.79
#2024-07-02|2570.86
#2024-07-03|2567.06
#2024-07-04|2567.06
#2024-07-05|2587.49
#2024-07-08|2558.13
#2024-07-09|2548.28
#2024-07-10|2562.53
#2024-07-11|2574.33
#2024-07-12|2603.66
#2024-07-15|2575.01
#2024-07-16|2599.38
#2024-07-17|2649.50
#2024-07-18|2654.16
#2024-07-19|2647.68
#2024-07-22|2624.20
#2024-07-23|2618.44
#2024-07-24|2642.45
#2024-07-25|2669.08
#2024-07-26|2705.29
#2024-07-29|2705.60
#2024-07-30|2722.57
#2024-07-31|2702.67
#2024-08-01|2741.86
#2024-08-02|2789.01
#2024-08-05|2731.48
#2024-08-06|2723.51
#2024-08-07|2725.51
#2024-08-08|2714.02
#2024-08-09|2716.25
#2024-08-12|2700.99
#2024-08-13|2716.87
#2024-08-14|2727.08
#2024-08-15|2725.60
#2024-08-16|2734.31
#2024-08-19|2739.68
#2024-08-20|2759.66
#2024-08-21|2761.18
#2024-08-22|2758.58
#2024-08-23|2768.79
#2024-08-26|2793.04
#2024-08-27|2802.98
#2024-08-28|2795.28
#2024-08-29|2788.80
#2024-08-30|2804.53
#2024-09-02|2804.53
#2024-09-03|2848.83
#2024-09-04|2845.24
#2024-09-05|2822.21
#2024-09-06|2818.49
#2024-09-09|2847.83
#2024-09-10|2835.88
#2024-09-11|2811.42
#2024-09-12|2824.08
#2024-09-13|2844.06
#2024-09-16|2853.89
#2024-09-17|2848.45
#2024-09-18|2841.67
#2024-09-19|2815.09
#2024-09-20|2809.31
#2024-09-23|2824.16
#2024-09-24|2801.29
#2024-09-25|2796.26
#2024-09-26|2798.02
#2024-09-27|2810.33
#2024-09-30|2811.07
#2024-10-01|2813.09
#2024-10-02|2784.67
#2024-10-03|2764.27
#2024-10-04|2756.09
#2024-10-07|2720.85
#2024-10-08|2745.77
#2024-10-09|2768.47
#2024-10-10|2772.29
#2024-10-11|2790.16
#2024-10-14|2816.89
#2024-10-15|2819.65
#2024-10-16|2817.03
#2024-10-17|2803.46
#2024-10-18|2820.55
#2024-10-21|2799.39
#2024-10-22|2794.26
#2024-10-23|2756.41
#2024-10-24|2730.69
#2024-10-25|2719.09
#2024-10-28|2697.53
#2024-10-29|2654.89
#2024-10-30|2653.99
#2024-10-31|2639.41
#2024-11-01|2629.96
#2024-11-04|2641.92
#2024-11-05|2657.52
#2024-11-06|2608.30
#2024-11-07|2603.72
#2024-11-08|2613.71
#2024-11-11|2603.59
#2024-11-12|2602.76
#2024-11-13|2603.56
#2024-11-14|2594.98
#2024-11-15|2517.15
#2024-11-18|2520.16
#2024-11-19|2527.85
#2024-11-20|2550.82
#2024-11-21|2578.28
#2024-11-22|2594.29
#2024-11-25|2614.81
#2024-11-26|2610.80
#2024-11-27|2612.49
#2024-11-28|2612.49
#2024-11-29|2619.71
#2024-12-02|2608.34
#2024-12-03|2594.20
#2024-12-04|2558.81
#2024-12-05|2573.62
#2024-12-06|2553.35
#2024-12-09|2573.54
#2024-12-10|2580.71
#2024-12-11|2551.32
#2024-12-12|2594.46
#2024-12-13|2572.85
#2024-12-16|2545.47
#2024-12-17|2559.43
#2024-12-18|2532.08
#2024-12-19|2503.93
#2024-12-20|2515.69
#2024-12-23|2502.40
#2024-12-24|2524.68
#2024-12-25|2524.68
#2024-12-26|2517.79
#2024-12-27|2517.18
#2024-12-30|2500.18
#2024-12-31|2508.36
#2025-01-01|2508.36
#2025-01-02|2487.42
#2025-01-03|2484.72
#2025-01-06|2441.73
#2025-01-07|2433.46
#2025-01-08|2459.05
#2025-01-09|2459.05
#2025-01-10|2410.34
#2025-01-13|2436.03
#2025-01-14|2448.95
#2025-01-15|2439.68
#2025-01-16|2463.72
#2025-01-17|2485.00
#2025-01-20|2485.00
#2025-01-21|2480.13
#2025-01-22|2462.43
#2025-01-23|2454.68
#2025-01-24|2466.13
#2025-01-27|2544.72
#2025-01-28|2484.21
#2025-01-29|2498.52
#2025-01-30|2534.47
#2025-01-31|2512.72
#2025-02-03|2504.50
#2025-02-04|2440.30
#2025-02-05|2459.74
#2025-02-06|2461.43
#2025-02-07|2467.38
#2025-02-10|2483.23
#2025-02-11|2553.50
#2025-02-12|2564.72
#2025-02-13|2590.68
#2025-02-14|2567.83
#2025-02-17|2567.83
#2025-02-18|2585.42
#2025-02-19|2621.76
#2025-02-20|2642.37
#2025-02-21|2708.35
#2025-02-24|2694.38
#2025-02-25|2726.79
#2025-02-26|2675.48
#2025-02-27|2680.20
#2025-02-28|2704.76
#2025-03-03|2745.83
#2025-03-04|2688.97
#2025-03-05|2685.82
#2025-03-06|2699.04
#2025-03-07|2723.03
#2025-03-10|2730.97
#2025-03-11|2702.22
#2025-03-12|2650.97
#2025-03-13|2645.83
#2025-03-14|2653.55
#2025-03-17|2696.31
#2025-03-18|2668.55
#2025-03-19|2662.03
#2025-03-20|2663.29
#2025-03-21|2635.71
#2025-03-24|2650.25
#2025-03-25|2642.01
#2025-03-26|2685.90
#2025-03-27|2710.48
#2025-03-28|2697.39
#2025-03-31|2730.71
#2025-04-01|2740.09
#2025-04-02|2728.37
#2025-04-03|2781.36
#2025-04-04|2668.95
#2025-04-07|2615.76
#2025-04-08|2591.05
#2025-04-09|2672.32
#2025-04-10|2677.78
#2025-04-11|2696.12
#2025-04-14|2735.07
#2025-04-15|2697.16
#2025-04-16|2672.37
#2025-04-17|2718.67
#2025-04-18|2718.67
#2025-04-21|2704.00
#2025-04-22|2742.17
#2025-04-23|2721.47
#2025-04-24|2656.86
#2025-04-25|2632.31
#2025-04-28|2629.70
#2025-04-29|2647.45
#2025-04-30|2664.20
#2025-05-01|2618.13
#2025-05-02|2628.62
#2025-05-05|2621.27
#2025-05-06|2610.02
#2025-05-07|2632.59
#2025-05-08|2604.68
#2025-05-09|2585.15
#2025-05-12|2575.76
#2025-05-13|2549.53
#2025-05-14|2542.28
#2025-05-15|2617.70
#2025-05-16|2631.74
#2025-05-19|2629.08
#2025-05-20|2624.90
#2025-05-21|2615.92
#2025-05-22|2598.39
#2025-05-23|2607.12
#2025-05-26|2607.12
#2025-05-27|2622.72
#2025-05-28|2604.21
#2025-05-29|2621.58
#2025-05-30|2632.56
#2025-06-02|2624.34
#2025-06-03|2612.39
#2025-06-04|2611.79
#2025-06-05|2596.87
#2025-06-06|2610.55
#2025-06-09|2618.10
#2025-06-10|2641.58
#2025-06-11|2621.06
#2025-06-12|2645.28
#2025-06-13|2619.23
#2025-06-16|2616.00
#2025-06-17|2579.65
#2025-06-18|2573.45
#2025-06-19|2573.45
#2025-06-20|2567.93
#2025-06-23|2584.24
#2025-06-24|2608.70
#2025-06-25|2570.05
#2025-06-26|2569.41
#2025-06-27|2602.48
#2025-06-30|2621.29
#2025-07-01|2666.32
#2025-07-02|2659.44
#2025-07-03|2661.17
#2025-07-04|2661.17
#2025-07-07|2647.47
#2025-07-08|2633.05
#2025-07-09|2605.76
#2025-07-10|2620.32
#2025-07-11|2614.90
#2025-07-14|2610.36
#2025-07-15|2590.94
#2025-07-16|2601.02
#2025-07-17|2696.38
#2025-07-18|2665.94
#2025-07-21|2660.95
#2025-07-22|2684.52
#2025-07-23|2668.80
#2025-07-24|2663.49
#2025-07-25|2659.93
#2025-07-28|2623.43
#2025-07-29|2671.46
#2025-07-30|2651.45
#2025-07-31|2588.43
#2025-08-01|2620.51
#2025-08-04|2628.44
#2025-08-05|2625.23
#2025-08-06|2645.03
#2025-08-07|2689.87
#2025-08-08|2712.61
#2025-08-11|2716.00
#2025-08-12|2730.37
#2025-08-13|2741.89
#2025-08-14|2718.84
#2025-08-15|2739.21
#2025-08-18|2716.77
#2025-08-19|2755.85
#2025-08-20|2758.98
#2025-08-21|2746.95
#2025-08-22|2735.66
#2025-08-25|2678.31
#2025-08-26|2653.74
#2025-08-27|2663.29
#2025-08-28|2648.38
#2025-08-29|2671.51
#2025-09-01|2671.51
#2025-09-02|2683.03
#2025-09-03|2675.21
#2025-09-04|2651.11
#2025-09-05|2645.00
#2025-09-08|2601.49
#2025-09-09|2619.66
#2025-09-10|2613.05
#2025-09-11|2624.07
#2025-09-12|2608.41
#2025-09-15|2580.45
#2025-09-16|2583.63
#2025-09-17|2609.86
#2025-09-18|2587.09
#2025-09-19|2591.15
#2025-09-22|2573.85
#2025-09-23|2592.91
#2025-09-24|2590.55
#2025-09-25|2564.04
#2025-09-26|2565.84
#2025-09-29|2579.74
#2025-09-30|2587.60
#2025-10-01|2614.24
#2025-10-02|2598.69
#2025-10-03|2606.41
#2025-10-06|2577.94
#2025-10-07|2603.87
#2025-10-08|2583.53
#2025-10-09|2629.76
#2025-10-10|2674.37
#2025-10-13|2657.76
#2025-10-14|2695.68
#2025-10-15|2687.58
#2025-10-16|2717.22
#2025-10-17|2742.12
#2025-10-20|2738.79
#2025-10-21|2784.57
#2025-10-22|2775.23
#2025-10-23|2750.30
#2025-10-24|2744.79
#2025-10-27|2767.80
#2025-10-28|2750.36
#2025-10-29|2672.22
#2025-10-30|2696.06
#2025-10-31|2683.50
#2025-11-03|2646.14
#2025-11-04|2656.34
#2025-11-05|2659.10
#2025-11-06|2637.10
#2025-11-07|2677.32
#2025-11-10|2682.17
#2025-11-11|2728.53
#2025-11-12|2720.85
#2025-11-13|2720.00
#2025-11-14|2727.03
#2025-11-17|2728.32
#2025-11-18|2750.98
#2025-11-19|2734.85
#2025-11-20|2729.77
#2025-11-21|2765.19
#2025-11-24|2754.64
#2025-11-25|2765.50
#2025-11-26|2787.01
#2025-11-27|2787.01
#2025-11-28|2797.04
#2025-12-01|2795.78
#2025-12-02|2760.20
#2025-12-03|2759.67
#2025-12-04|2745.03
#2025-12-05|2735.67
#2025-12-08|2746.50
#2025-12-09|2735.38
#2025-12-10|2773.09
#2025-12-11|2742.81
#2025-12-12|2786.84
#2025-12-15|2800.82
#2025-12-16|2780.99
#2025-12-17|2777.06
#2025-12-18|2772.18
#2025-12-19|2761.35
#2025-12-22|2765.00
#2025-12-23|2735.50
#2025-12-24|2739.87
#2025-12-25|2739.87
#2025-12-26|2736.07
#2025-12-29|2744.44
#2025-12-30|2741.06
#2025-12-31|2729.93
#2026-01-01|2729.93
#2026-01-02|2705.17
#2026-01-05|2665.16
#2026-01-06|2656.23
#2026-01-07|2643.04
#2026-01-08|2697.28
#2026-01-09|2727.49
#2026-01-12|2736.65
#2026-01-13|2767.35
#2026-01-14|2786.78
#2026-01-15|2772.22
#2026-01-16|2769.31
#2026-01-19|2769.31
#2026-01-20|2818.77
#2026-01-21|2817.74
#2026-01-22|2794.79
#2026-01-23|2820.86
#2026-01-26|2818.02
#2026-01-27|2856.28