Table Data - Nasdaq US Benchmark Soft Drinks Total Return Index
| Title | Nasdaq US Benchmark Soft Drinks Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB45101020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2026-04-10 |
| Last Updated | 2026-04-10 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB45101020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 996.84 |
| 2011-06-08 | 997.32 |
| 2011-06-09 | 1005.56 |
| 2011-06-10 | 996.68 |
| 2011-06-13 | 1000.97 |
| 2011-06-14 | 1009.09 |
| 2011-06-15 | 996.23 |
| 2011-06-16 | 1003.09 |
| 2011-06-17 | 1003.83 |
| 2011-06-20 | 1007.83 |
| 2011-06-21 | 1011.75 |
| 2011-06-22 | 1011.73 |
| 2011-06-23 | 994.99 |
| 2011-06-24 | 997.43 |
| 2011-06-27 | 1004.30 |
| 2011-06-28 | 1015.01 |
| 2011-06-29 | 1023.09 |
| 2011-06-30 | 1030.91 |
| 2011-07-01 | 1037.74 |
| 2011-07-04 | . |
| 2011-07-05 | 1037.04 |
| 2011-07-06 | 1041.07 |
| 2011-07-07 | 1043.45 |
| 2011-07-08 | 1039.26 |
| 2011-07-11 | 1029.38 |
| 2011-07-12 | 1025.44 |
| 2011-07-13 | 1026.96 |
| 2011-07-14 | 1021.04 |
| 2011-07-15 | 1019.57 |
| 2011-07-18 | 1011.99 |
| 2011-07-19 | 1036.00 |
| 2011-07-20 | 1032.13 |
| 2011-07-21 | 1023.50 |
| 2011-07-22 | 1023.95 |
| 2011-07-25 | 1011.43 |
| 2011-07-26 | 1008.67 |
| 2011-07-27 | 1001.44 |
| 2011-07-28 | 1001.79 |
| 2011-07-29 | 995.36 |
| 2011-08-01 | 991.98 |
| 2011-08-02 | 981.10 |
| 2011-08-03 | 1000.51 |
| 2011-08-04 | 968.86 |
| 2011-08-05 | 986.24 |
| 2011-08-08 | 958.07 |
| 2011-08-09 | 974.58 |
| 2011-08-10 | 935.43 |
| 2011-08-11 | 973.79 |
| 2011-08-12 | 982.51 |
| 2011-08-15 | 993.34 |
| 2011-08-16 | 993.43 |
| 2011-08-17 | 1008.76 |
| 2011-08-18 | 985.52 |
| 2011-08-19 | 973.27 |
| 2011-08-22 | 974.42 |
| 2011-08-23 | 1000.68 |
| 2011-08-24 | 1006.00 |
| 2011-08-25 | 986.42 |
| 2011-08-26 | 993.12 |
| 2011-08-29 | 1011.35 |
| 2011-08-30 | 1015.26 |
| 2011-08-31 | 1022.12 |
| 2011-09-01 | 1019.86 |
| 2011-09-02 | 1008.07 |
| 2011-09-05 | . |
| 2011-09-06 | 1000.88 |
| 2011-09-07 | 1007.84 |
| 2011-09-08 | 1009.52 |
| 2011-09-09 | 984.72 |
| 2011-09-12 | 985.76 |
| 2011-09-13 | 991.74 |
| 2011-09-14 | 1004.00 |
| 2011-09-15 | 1023.81 |
| 2011-09-16 | 1020.52 |
| 2011-09-19 | 1005.16 |
| 2011-09-20 | 1005.32 |
| 2011-09-21 | 994.36 |
| 2011-09-22 | 981.88 |
| 2011-09-23 | 974.45 |
| 2011-09-26 | 995.91 |
| 2011-09-27 | 1006.01 |
| 2011-09-28 | 988.86 |
| 2011-09-29 | 1002.04 |
| 2011-09-30 | 985.77 |
| 2011-10-03 | 954.63 |
| 2011-10-04 | 955.31 |
| 2011-10-05 | 956.32 |
| 2011-10-06 | 958.39 |
| 2011-10-07 | 965.77 |
| 2011-10-10 | 980.71 |
| 2011-10-11 | 975.07 |
| 2011-10-12 | 992.18 |
| 2011-10-13 | 989.91 |
| 2011-10-14 | 994.04 |
| 2011-10-17 | 983.57 |
| 2011-10-18 | 984.90 |
| 2011-10-19 | 984.93 |
| 2011-10-20 | 985.78 |
| 2011-10-21 | 996.48 |
| 2011-10-24 | 992.93 |
| 2011-10-25 | 980.56 |
| 2011-10-26 | 985.24 |
| 2011-10-27 | 999.41 |
| 2011-10-28 | 1005.48 |
| 2011-10-31 | 999.94 |
| 2011-11-01 | 983.05 |
| 2011-11-02 | 990.75 |
| 2011-11-03 | 1001.47 |
| 2011-11-04 | 990.67 |
| 2011-11-07 | 997.09 |
| 2011-11-08 | 1007.52 |
| 2011-11-09 | 983.91 |
| 2011-11-10 | 991.93 |
| 2011-11-11 | 1000.82 |
| 2011-11-14 | 994.27 |
| 2011-11-15 | 1006.22 |
| 2011-11-16 | 1000.19 |
| 2011-11-17 | 990.36 |
| 2011-11-18 | 996.36 |
| 2011-11-21 | 977.99 |
| 2011-11-22 | 978.11 |
| 2011-11-23 | 962.50 |
| 2011-11-24 | . |
| 2011-11-25 | 961.70 |
| 2011-11-28 | 970.27 |
| 2011-11-29 | 986.11 |
| 2011-11-30 | 1002.82 |
| 2011-12-01 | 999.67 |
| 2011-12-02 | 997.52 |
| 2011-12-05 | 998.93 |
| 2011-12-06 | 1003.65 |
| 2011-12-07 | 1006.44 |
| 2011-12-08 | 1001.99 |
| 2011-12-09 | 1014.72 |
| 2011-12-12 | 1005.25 |
| 2011-12-13 | 998.73 |
| 2011-12-14 | 994.94 |
| 2011-12-15 | 1005.85 |
| 2011-12-16 | 1011.39 |
| 2011-12-19 | 1007.86 |
| 2011-12-20 | 1024.73 |
| 2011-12-21 | 1037.56 |
| 2011-12-22 | 1034.11 |
| 2011-12-23 | 1043.64 |
| 2011-12-26 | . |
| 2011-12-27 | 1042.10 |
| 2011-12-28 | 1034.32 |
| 2011-12-29 | 1044.85 |
| 2011-12-30 | 1041.28 |
| 2012-01-02 | . |
| 2012-01-03 | 1042.24 |
| 2012-01-04 | 1040.95 |
| 2012-01-05 | 1035.74 |
| 2012-01-06 | 1026.75 |
| 2012-01-09 | 1029.15 |
| 2012-01-10 | 1032.12 |
| 2012-01-11 | 1016.97 |
| 2012-01-12 | 1011.02 |
| 2012-01-13 | 1004.99 |
| 2012-01-16 | . |
| 2012-01-17 | 1010.26 |
| 2012-01-18 | 1013.47 |
| 2012-01-19 | 1019.06 |
| 2012-01-20 | 1027.39 |
| 2012-01-23 | 1030.44 |
| 2012-01-24 | 1025.90 |
| 2012-01-25 | 1035.25 |
| 2012-01-26 | 1029.85 |
| 2012-01-27 | 1021.16 |
| 2012-01-30 | 1017.99 |
| 2012-01-31 | 1020.26 |
| 2012-02-01 | 1027.35 |
| 2012-02-02 | 1027.85 |
| 2012-02-03 | 1031.45 |
| 2012-02-06 | 1029.59 |
| 2012-02-07 | 1035.63 |
| 2012-02-08 | 1033.89 |
| 2012-02-09 | 1017.54 |
| 2012-02-10 | 1015.12 |
| 2012-02-13 | 1019.03 |
| 2012-02-14 | 1022.36 |
| 2012-02-15 | 1015.64 |
| 2012-02-16 | 1018.03 |
| 2012-02-17 | 1019.51 |
| 2012-02-20 | . |
| 2012-02-21 | 1019.75 |
| 2012-02-22 | 1023.61 |
| 2012-02-23 | 1022.92 |
| 2012-02-24 | 1023.04 |
| 2012-02-27 | 1021.50 |
| 2012-02-28 | 1021.24 |
| 2012-02-29 | 1031.05 |
| 2012-03-01 | 1026.53 |
| 2012-03-02 | 1022.83 |
| 2012-03-05 | 1024.18 |
| 2012-03-06 | 1015.81 |
| 2012-03-07 | 1018.58 |
| 2012-03-08 | 1024.46 |
| 2012-03-09 | 1028.97 |
| 2012-03-12 | 1038.97 |
| 2012-03-13 | 1047.52 |
| 2012-03-14 | 1044.38 |
| 2012-03-15 | 1046.60 |
| 2012-03-16 | 1046.93 |
| 2012-03-19 | 1050.74 |
| 2012-03-20 | 1055.98 |
| 2012-03-21 | 1060.85 |
| 2012-03-22 | 1063.97 |
| 2012-03-23 | 1063.84 |
| 2012-03-26 | 1070.64 |
| 2012-03-27 | 1071.66 |
| 2012-03-28 | 1077.44 |
| 2012-03-29 | 1088.80 |
| 2012-03-30 | 1092.95 |
| 2012-04-02 | 1097.57 |
| 2012-04-03 | 1093.66 |
| 2012-04-04 | 1088.39 |
| 2012-04-05 | 1088.12 |
| 2012-04-06 | . |
| 2012-04-09 | 1076.97 |
| 2012-04-10 | 1064.86 |
| 2012-04-11 | 1068.74 |
| 2012-04-12 | 1070.61 |
| 2012-04-13 | 1067.59 |
| 2012-04-16 | 1076.96 |
| 2012-04-17 | 1093.17 |
| 2012-04-18 | 1094.19 |
| 2012-04-19 | 1090.68 |
| 2012-04-20 | 1096.74 |
| 2012-04-23 | 1089.24 |
| 2012-04-24 | 1095.16 |
| 2012-04-25 | 1102.73 |
| 2012-04-26 | 1109.48 |
| 2012-04-27 | 1115.65 |
| 2012-04-30 | 1113.21 |
| 2012-05-01 | 1121.66 |
| 2012-05-02 | 1126.72 |
| 2012-05-03 | 1127.52 |
| 2012-05-04 | 1117.46 |
| 2012-05-07 | 1124.13 |
| 2012-05-08 | 1122.08 |
| 2012-05-09 | 1115.81 |
| 2012-05-10 | 1129.76 |
| 2012-05-11 | 1130.01 |
| 2012-05-14 | 1125.94 |
| 2012-05-15 | 1126.97 |
| 2012-05-16 | 1131.00 |
| 2012-05-17 | 1118.97 |
| 2012-05-18 | 1104.55 |
| 2012-05-21 | 1108.83 |
| 2012-05-22 | 1106.92 |
| 2012-05-23 | 1109.50 |
| 2012-05-24 | 1123.95 |
| 2012-05-25 | 1119.90 |
| 2012-05-28 | . |
| 2012-05-29 | 1126.84 |
| 2012-05-30 | 1119.98 |
| 2012-05-31 | 1114.59 |
| 2012-06-01 | 1096.25 |
| 2012-06-04 | 1101.87 |
| 2012-06-05 | 1095.71 |
| 2012-06-06 | 1111.70 |
| 2012-06-07 | 1110.50 |
| 2012-06-08 | 1123.83 |
| 2012-06-11 | 1116.15 |
| 2012-06-12 | 1124.23 |
| 2012-06-13 | 1124.00 |
| 2012-06-14 | 1137.68 |
| 2012-06-15 | 1143.50 |
| 2012-06-18 | 1143.52 |
| 2012-06-19 | 1139.34 |
| 2012-06-20 | 1134.78 |
| 2012-06-21 | 1123.75 |
| 2012-06-22 | 1127.13 |
| 2012-06-25 | 1124.60 |
| 2012-06-26 | 1129.31 |
| 2012-06-27 | 1143.21 |
| 2012-06-28 | 1143.66 |
| 2012-06-29 | 1166.50 |
| 2012-07-02 | 1175.09 |
| 2012-07-03 | 1177.92 |
| 2012-07-04 | . |
| 2012-07-05 | 1167.73 |
| 2012-07-06 | 1164.49 |
| 2012-07-09 | 1161.23 |
| 2012-07-10 | 1160.80 |
| 2012-07-11 | 1156.57 |
| 2012-07-12 | 1147.88 |
| 2012-07-13 | 1158.06 |
| 2012-07-16 | 1149.70 |
| 2012-07-17 | 1159.32 |
| 2012-07-18 | 1158.24 |
| 2012-07-19 | 1157.61 |
| 2012-07-20 | 1148.07 |
| 2012-07-23 | 1144.60 |
| 2012-07-24 | 1139.15 |
| 2012-07-25 | 1152.24 |
| 2012-07-26 | 1175.31 |
| 2012-07-27 | 1192.74 |
| 2012-07-30 | 1204.79 |
| 2012-07-31 | 1200.70 |
| 2012-08-01 | 1199.43 |
| 2012-08-02 | 1184.10 |
| 2012-08-03 | 1202.05 |
| 2012-08-06 | 1197.94 |
| 2012-08-07 | 1190.68 |
| 2012-08-08 | 1190.24 |
| 2012-08-09 | 1181.24 |
| 2012-08-10 | 1173.97 |
| 2012-08-13 | 1170.50 |
| 2012-08-14 | 1176.16 |
| 2012-08-15 | 1178.02 |
| 2012-08-16 | 1187.75 |
| 2012-08-17 | 1187.16 |
| 2012-08-20 | 1185.77 |
| 2012-08-21 | 1180.60 |
| 2012-08-22 | 1171.93 |
| 2012-08-23 | 1157.77 |
| 2012-08-24 | 1166.92 |
| 2012-08-27 | 1163.10 |
| 2012-08-28 | 1159.57 |
| 2012-08-29 | 1148.51 |
| 2012-08-30 | 1138.32 |
| 2012-08-31 | 1144.62 |
| 2012-09-03 | . |
| 2012-09-04 | 1143.02 |
| 2012-09-05 | 1143.74 |
| 2012-09-06 | 1160.98 |
| 2012-09-07 | 1156.24 |
| 2012-09-10 | 1149.58 |
| 2012-09-11 | 1149.87 |
| 2012-09-12 | 1139.26 |
| 2012-09-13 | 1160.08 |
| 2012-09-14 | 1153.05 |
| 2012-09-17 | 1155.98 |
| 2012-09-18 | 1162.38 |
| 2012-09-19 | 1162.63 |
| 2012-09-20 | 1167.67 |
| 2012-09-21 | 1152.19 |
| 2012-09-24 | 1154.07 |
| 2012-09-25 | 1143.97 |
| 2012-09-26 | 1145.19 |
| 2012-09-27 | 1157.14 |
| 2012-09-28 | 1151.93 |
| 2012-10-01 | 1159.72 |
| 2012-10-02 | 1158.94 |
| 2012-10-03 | 1157.14 |
| 2012-10-04 | 1159.91 |
| 2012-10-05 | 1166.65 |
| 2012-10-08 | 1167.31 |
| 2012-10-09 | 1165.94 |
| 2012-10-10 | 1150.80 |
| 2012-10-11 | 1149.16 |
| 2012-10-12 | 1153.65 |
| 2012-10-15 | 1155.03 |
| 2012-10-16 | 1151.81 |
| 2012-10-17 | 1147.59 |
| 2012-10-18 | 1153.08 |
| 2012-10-19 | 1137.28 |
| 2012-10-22 | 1129.07 |
| 2012-10-23 | 1109.54 |
| 2012-10-24 | 1115.10 |
| 2012-10-25 | 1121.47 |
| 2012-10-26 | 1120.34 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1124.16 |
| 2012-11-01 | 1128.66 |
| 2012-11-02 | 1120.81 |
| 2012-11-05 | 1115.51 |
| 2012-11-06 | 1129.32 |
| 2012-11-07 | 1114.31 |
| 2012-11-08 | 1106.08 |
| 2012-11-09 | 1106.20 |
| 2012-11-12 | 1101.87 |
| 2012-11-13 | 1102.87 |
| 2012-11-14 | 1096.30 |
| 2012-11-15 | 1103.09 |
| 2012-11-16 | 1106.40 |
| 2012-11-19 | 1121.64 |
| 2012-11-20 | 1122.89 |
| 2012-11-21 | 1128.50 |
| 2012-11-22 | . |
| 2012-11-23 | 1143.80 |
| 2012-11-26 | 1132.70 |
| 2012-11-27 | 1137.32 |
| 2012-11-28 | 1145.97 |
| 2012-11-29 | 1153.44 |
| 2012-11-30 | 1152.04 |
| 2012-12-03 | 1140.88 |
| 2012-12-04 | 1137.07 |
| 2012-12-05 | 1142.72 |
| 2012-12-06 | 1145.84 |
| 2012-12-07 | 1153.76 |
| 2012-12-10 | 1152.64 |
| 2012-12-11 | 1158.58 |
| 2012-12-12 | 1153.81 |
| 2012-12-13 | 1151.13 |
| 2012-12-14 | 1151.12 |
| 2012-12-17 | 1149.48 |
| 2012-12-18 | 1148.19 |
| 2012-12-19 | 1135.09 |
| 2012-12-20 | 1141.10 |
| 2012-12-21 | 1135.13 |
| 2012-12-24 | 1131.52 |
| 2012-12-25 | . |
| 2012-12-26 | 1121.95 |
| 2012-12-27 | 1121.00 |
| 2012-12-28 | 1108.73 |
| 2012-12-31 | 1117.25 |
| 2013-01-01 | . |
| 2013-01-02 | 1148.42 |
| 2013-01-03 | 1147.15 |
| 2013-01-04 | 1149.33 |
| 2013-01-07 | 1141.90 |
| 2013-01-08 | 1139.10 |
| 2013-01-09 | 1141.12 |
| 2013-01-10 | 1144.10 |
| 2013-01-11 | 1144.54 |
| 2013-01-14 | 1148.41 |
| 2013-01-15 | 1156.22 |
| 2013-01-16 | 1154.99 |
| 2013-01-17 | 1163.96 |
| 2013-01-18 | 1166.75 |
| 2013-01-21 | . |
| 2013-01-22 | 1156.01 |
| 2013-01-23 | 1152.73 |
| 2013-01-24 | 1154.49 |
| 2013-01-25 | 1154.90 |
| 2013-01-28 | 1155.34 |
| 2013-01-29 | 1164.68 |
| 2013-01-30 | 1168.29 |
| 2013-01-31 | 1161.63 |
| 2013-02-01 | 1166.34 |
| 2013-02-04 | 1161.20 |
| 2013-02-05 | 1179.42 |
| 2013-02-06 | 1181.07 |
| 2013-02-07 | 1190.79 |
| 2013-02-08 | 1186.97 |
| 2013-02-11 | 1182.74 |
| 2013-02-12 | 1163.37 |
| 2013-02-13 | 1151.72 |
| 2013-02-14 | 1150.73 |
| 2013-02-15 | 1170.90 |
| 2013-02-18 | . |
| 2013-02-19 | 1185.47 |
| 2013-02-20 | 1185.67 |
| 2013-02-21 | 1183.82 |
| 2013-02-22 | 1200.06 |
| 2013-02-25 | 1182.65 |
| 2013-02-26 | 1191.35 |
| 2013-02-27 | 1200.60 |
| 2013-02-28 | 1208.09 |
| 2013-03-01 | 1208.74 |
| 2013-03-04 | 1214.43 |
| 2013-03-05 | 1214.17 |
| 2013-03-06 | 1218.77 |
| 2013-03-07 | 1222.22 |
| 2013-03-08 | 1224.61 |
| 2013-03-11 | 1223.90 |
| 2013-03-12 | 1218.11 |
| 2013-03-13 | 1217.21 |
| 2013-03-14 | 1226.09 |
| 2013-03-15 | 1222.80 |
| 2013-03-18 | 1219.68 |
| 2013-03-19 | 1230.79 |
| 2013-03-20 | 1239.98 |
| 2013-03-21 | 1241.65 |
| 2013-03-22 | 1255.98 |
| 2013-03-25 | 1252.19 |
| 2013-03-26 | 1268.96 |
| 2013-03-27 | 1256.86 |
| 2013-03-28 | 1265.40 |
| 2013-03-29 | . |
| 2013-04-01 | 1264.68 |
| 2013-04-02 | 1274.00 |
| 2013-04-03 | 1258.85 |
| 2013-04-04 | 1269.69 |
| 2013-04-05 | 1255.40 |
| 2013-04-08 | 1276.50 |
| 2013-04-09 | 1272.39 |
| 2013-04-10 | 1285.76 |
| 2013-04-11 | 1288.22 |
| 2013-04-12 | 1286.82 |
| 2013-04-15 | 1261.09 |
| 2013-04-16 | 1308.92 |
| 2013-04-17 | 1303.36 |
| 2013-04-18 | 1309.83 |
| 2013-04-19 | 1329.94 |
| 2013-04-22 | 1334.17 |
| 2013-04-23 | 1338.71 |
| 2013-04-24 | 1319.24 |
| 2013-04-25 | 1324.33 |
| 2013-04-26 | 1318.16 |
| 2013-04-29 | 1321.89 |
| 2013-04-30 | 1323.03 |
| 2013-05-01 | 1318.32 |
| 2013-05-02 | 1316.84 |
| 2013-05-03 | 1325.09 |
| 2013-05-06 | 1319.70 |
| 2013-05-07 | 1336.51 |
| 2013-05-08 | 1331.63 |
| 2013-05-09 | 1320.98 |
| 2013-05-10 | 1322.91 |
| 2013-05-13 | 1323.66 |
| 2013-05-14 | 1334.47 |
| 2013-05-15 | 1348.42 |
| 2013-05-16 | 1346.90 |
| 2013-05-17 | 1344.30 |
| 2013-05-20 | 1326.48 |
| 2013-05-21 | 1325.73 |
| 2013-05-22 | 1326.13 |
| 2013-05-23 | 1314.83 |
| 2013-05-24 | 1322.93 |
| 2013-05-27 | . |
| 2013-05-28 | 1327.67 |
| 2013-05-29 | 1298.63 |
| 2013-05-30 | 1287.97 |
| 2013-05-31 | 1270.41 |
| 2013-06-03 | 1289.05 |
| 2013-06-04 | 1303.81 |
| 2013-06-05 | 1289.96 |
| 2013-06-06 | 1295.26 |
| 2013-06-07 | 1312.42 |
| 2013-06-10 | 1311.48 |
| 2013-06-11 | 1300.79 |
| 2013-06-12 | 1296.70 |
| 2013-06-13 | 1296.89 |
| 2013-06-14 | 1295.17 |
| 2013-06-17 | 1303.89 |
| 2013-06-18 | 1308.93 |
| 2013-06-19 | 1287.85 |
| 2013-06-20 | 1250.47 |
| 2013-06-21 | 1268.73 |
| 2013-06-24 | 1264.66 |
| 2013-06-25 | 1267.08 |
| 2013-06-26 | 1286.80 |
| 2013-06-27 | 1290.27 |
| 2013-06-28 | 1288.32 |
| 2013-07-01 | 1296.47 |
| 2013-07-02 | 1292.41 |
| 2013-07-03 | 1287.83 |
| 2013-07-04 | . |
| 2013-07-05 | 1289.26 |
| 2013-07-08 | 1296.07 |
| 2013-07-09 | 1307.24 |
| 2013-07-10 | 1306.50 |
| 2013-07-11 | 1323.74 |
| 2013-07-12 | 1322.09 |
| 2013-07-15 | 1325.09 |
| 2013-07-16 | 1307.24 |
| 2013-07-17 | 1326.49 |
| 2013-07-18 | 1335.97 |
| 2013-07-19 | 1338.80 |
| 2013-07-22 | 1334.99 |
| 2013-07-23 | 1335.83 |
| 2013-07-24 | 1328.88 |
| 2013-07-25 | 1328.66 |
| 2013-07-26 | 1323.61 |
| 2013-07-29 | 1315.70 |
| 2013-07-30 | 1314.90 |
| 2013-07-31 | 1302.04 |
| 2013-08-01 | 1316.26 |
| 2013-08-02 | 1311.52 |
| 2013-08-05 | 1314.07 |
| 2013-08-06 | 1317.96 |
| 2013-08-07 | 1312.14 |
| 2013-08-08 | 1313.42 |
| 2013-08-09 | 1310.48 |
| 2013-08-12 | 1301.09 |
| 2013-08-13 | 1294.95 |
| 2013-08-14 | 1287.85 |
| 2013-08-15 | 1267.18 |
| 2013-08-16 | 1260.99 |
| 2013-08-19 | 1261.38 |
| 2013-08-20 | 1256.12 |
| 2013-08-21 | 1241.48 |
| 2013-08-22 | 1244.09 |
| 2013-08-23 | 1251.47 |
| 2013-08-26 | 1242.77 |
| 2013-08-27 | 1238.68 |
| 2013-08-28 | 1243.11 |
| 2013-08-29 | 1238.79 |
| 2013-08-30 | 1242.83 |
| 2013-09-02 | . |
| 2013-09-03 | 1240.37 |
| 2013-09-04 | 1252.62 |
| 2013-09-05 | 1243.90 |
| 2013-09-06 | 1246.73 |
| 2013-09-09 | 1251.88 |
| 2013-09-10 | 1254.01 |
| 2013-09-11 | 1258.71 |
| 2013-09-12 | 1257.74 |
| 2013-09-13 | 1265.38 |
| 2013-09-16 | 1273.94 |
| 2013-09-17 | 1278.18 |
| 2013-09-18 | 1300.97 |
| 2013-09-19 | 1288.11 |
| 2013-09-20 | 1288.53 |
| 2013-09-23 | 1269.91 |
| 2013-09-24 | 1264.78 |
| 2013-09-25 | 1258.74 |
| 2013-09-26 | 1268.04 |
| 2013-09-27 | 1259.75 |
| 2013-09-30 | 1245.60 |
| 2013-10-01 | 1249.35 |
| 2013-10-02 | 1238.22 |
| 2013-10-03 | 1231.62 |
| 2013-10-04 | 1233.48 |
| 2013-10-07 | 1226.78 |
| 2013-10-08 | 1230.73 |
| 2013-10-09 | 1230.61 |
| 2013-10-10 | 1251.71 |
| 2013-10-11 | 1252.65 |
| 2013-10-14 | 1257.76 |
| 2013-10-15 | 1249.82 |
| 2013-10-16 | 1268.08 |
| 2013-10-17 | 1280.80 |
| 2013-10-18 | 1287.84 |
| 2013-10-21 | 1284.32 |
| 2013-10-22 | 1296.62 |
| 2013-10-23 | 1296.04 |
| 2013-10-24 | 1284.30 |
| 2013-10-25 | 1294.59 |
| 2013-10-28 | 1314.02 |
| 2013-10-29 | 1323.46 |
| 2013-10-30 | 1314.50 |
| 2013-10-31 | 1308.96 |
| 2013-11-01 | 1312.36 |
| 2013-11-04 | 1309.28 |
| 2013-11-05 | 1310.45 |
| 2013-11-06 | 1333.60 |
| 2013-11-07 | 1319.81 |
| 2013-11-08 | 1326.79 |
| 2013-11-11 | 1321.71 |
| 2013-11-12 | 1323.58 |
| 2013-11-13 | 1330.59 |
| 2013-11-14 | 1335.93 |
| 2013-11-15 | 1333.45 |
| 2013-11-18 | 1331.32 |
| 2013-11-19 | 1326.78 |
| 2013-11-20 | 1324.12 |
| 2013-11-21 | 1335.02 |
| 2013-11-22 | 1335.22 |
| 2013-11-25 | 1331.37 |
| 2013-11-26 | 1324.49 |
| 2013-11-27 | 1329.55 |
| 2013-11-28 | . |
| 2013-11-29 | 1329.00 |
| 2013-12-02 | 1322.32 |
| 2013-12-03 | 1329.25 |
| 2013-12-04 | 1327.34 |
| 2013-12-05 | 1312.41 |
| 2013-12-06 | 1332.53 |
| 2013-12-09 | 1328.21 |
| 2013-12-10 | 1316.31 |
| 2013-12-11 | 1322.36 |
| 2013-12-12 | 1295.69 |
| 2013-12-13 | 1293.75 |
| 2013-12-16 | 1297.01 |
| 2013-12-17 | 1290.53 |
| 2013-12-18 | 1314.72 |
| 2013-12-19 | 1313.86 |
| 2013-12-20 | 1319.26 |
| 2013-12-23 | 1321.94 |
| 2013-12-24 | 1324.29 |
| 2013-12-25 | . |
| 2013-12-26 | 1332.23 |
| 2013-12-27 | 1337.00 |
| 2013-12-30 | 1346.30 |
| 2013-12-31 | 1350.20 |
| 2014-01-01 | . |
| 2014-01-02 | 1331.83 |
| 2014-01-03 | 1329.77 |
| 2014-01-06 | 1325.88 |
| 2014-01-07 | 1337.25 |
| 2014-01-08 | 1328.14 |
| 2014-01-09 | 1322.17 |
| 2014-01-10 | 1334.86 |
| 2014-01-13 | 1316.18 |
| 2014-01-14 | 1319.84 |
| 2014-01-15 | 1324.53 |
| 2014-01-16 | 1323.68 |
| 2014-01-17 | 1311.87 |
| 2014-01-20 | . |
| 2014-01-21 | 1329.12 |
| 2014-01-22 | 1328.35 |
| 2014-01-23 | 1312.93 |
| 2014-01-24 | 1297.77 |
| 2014-01-27 | 1300.12 |
| 2014-01-28 | 1305.56 |
| 2014-01-29 | 1273.40 |
| 2014-01-30 | 1285.04 |
| 2014-01-31 | 1273.17 |
| 2014-02-03 | 1248.95 |
| 2014-02-04 | 1256.57 |
| 2014-02-05 | 1262.87 |
| 2014-02-06 | 1271.73 |
| 2014-02-07 | 1276.86 |
| 2014-02-10 | 1291.25 |
| 2014-02-11 | 1298.65 |
| 2014-02-12 | 1298.35 |
| 2014-02-13 | 1289.95 |
| 2014-02-14 | 1285.39 |
| 2014-02-17 | . |
| 2014-02-18 | 1261.85 |
| 2014-02-19 | 1249.42 |
| 2014-02-20 | 1260.61 |
| 2014-02-21 | 1260.62 |
| 2014-02-24 | 1270.03 |
| 2014-02-25 | 1275.40 |
| 2014-02-26 | 1271.98 |
| 2014-02-27 | 1278.46 |
| 2014-02-28 | 1289.24 |
| 2014-03-03 | 1282.66 |
| 2014-03-04 | 1296.16 |
| 2014-03-05 | 1302.34 |
| 2014-03-06 | 1305.67 |
| 2014-03-07 | 1308.74 |
| 2014-03-10 | 1311.28 |
| 2014-03-11 | 1321.07 |
| 2014-03-12 | 1316.28 |
| 2014-03-13 | 1302.44 |
| 2014-03-14 | 1301.43 |
| 2014-03-17 | 1311.95 |
| 2014-03-18 | 1313.45 |
| 2014-03-19 | 1304.03 |
| 2014-03-20 | 1312.86 |
| 2014-03-21 | 1313.77 |
| 2014-03-24 | 1309.70 |
| 2014-03-25 | 1317.26 |
| 2014-03-26 | 1320.18 |
| 2014-03-27 | 1322.33 |
| 2014-03-28 | 1328.28 |
| 2014-03-31 | 1328.10 |
| 2014-04-01 | 1320.10 |
| 2014-04-02 | 1317.13 |
| 2014-04-03 | 1312.68 |
| 2014-04-04 | 1311.64 |
| 2014-04-07 | 1325.96 |
| 2014-04-08 | 1326.05 |
| 2014-04-09 | 1333.19 |
| 2014-04-10 | 1325.88 |
| 2014-04-11 | 1316.51 |
| 2014-04-14 | 1321.27 |
| 2014-04-15 | 1348.34 |
| 2014-04-16 | 1362.28 |
| 2014-04-17 | 1371.10 |
| 2014-04-18 | . |
| 2014-04-21 | 1373.68 |
| 2014-04-22 | 1368.10 |
| 2014-04-23 | 1371.53 |
| 2014-04-24 | 1372.56 |
| 2014-04-25 | 1374.62 |
| 2014-04-28 | 1387.10 |
| 2014-04-29 | 1371.63 |
| 2014-04-30 | 1376.69 |
| 2014-05-01 | 1375.08 |
| 2014-05-02 | 1378.42 |
| 2014-05-05 | 1377.39 |
| 2014-05-06 | 1368.93 |
| 2014-05-07 | 1385.48 |
| 2014-05-08 | 1381.55 |
| 2014-05-09 | 1388.75 |
| 2014-05-12 | 1389.01 |
| 2014-05-13 | 1395.90 |
| 2014-05-14 | 1389.46 |
| 2014-05-15 | 1375.00 |
| 2014-05-16 | 1387.00 |
| 2014-05-19 | 1381.27 |
| 2014-05-20 | 1375.28 |
| 2014-05-21 | 1382.85 |
| 2014-05-22 | 1374.12 |
| 2014-05-23 | 1375.74 |
| 2014-05-26 | . |
| 2014-05-27 | 1382.15 |
| 2014-05-28 | 1382.78 |
| 2014-05-29 | 1389.57 |
| 2014-05-30 | 1397.34 |
| 2014-06-02 | 1393.26 |
| 2014-06-03 | 1393.96 |
| 2014-06-04 | 1393.83 |
| 2014-06-05 | 1397.11 |
| 2014-06-06 | 1400.58 |
| 2014-06-09 | 1399.97 |
| 2014-06-10 | 1405.63 |
| 2014-06-11 | 1397.29 |
| 2014-06-12 | 1391.78 |
| 2014-06-13 | 1389.50 |
| 2014-06-16 | 1398.55 |
| 2014-06-17 | 1401.52 |
| 2014-06-18 | 1425.92 |
| 2014-06-19 | 1439.93 |
| 2014-06-20 | 1431.83 |
| 2014-06-23 | 1427.75 |
| 2014-06-24 | 1425.34 |
| 2014-06-25 | 1430.63 |
| 2014-06-26 | 1431.86 |
| 2014-06-27 | 1435.29 |
| 2014-06-30 | 1443.02 |
| 2014-07-01 | 1440.50 |
| 2014-07-02 | 1443.87 |
| 2014-07-03 | 1445.22 |
| 2014-07-04 | . |
| 2014-07-07 | 1442.55 |
| 2014-07-08 | 1436.89 |
| 2014-07-09 | 1437.55 |
| 2014-07-10 | 1446.93 |
| 2014-07-11 | 1440.33 |
| 2014-07-14 | 1455.18 |
| 2014-07-15 | 1444.73 |
| 2014-07-16 | 1445.14 |
| 2014-07-17 | 1439.28 |
| 2014-07-18 | 1448.83 |
| 2014-07-21 | 1444.64 |
| 2014-07-22 | 1419.13 |
| 2014-07-23 | 1423.08 |
| 2014-07-24 | 1435.56 |
| 2014-07-25 | 1433.66 |
| 2014-07-28 | 1423.10 |
| 2014-07-29 | 1411.28 |
| 2014-07-30 | 1388.77 |
| 2014-07-31 | 1375.28 |
| 2014-08-01 | 1375.89 |
| 2014-08-04 | 1387.99 |
| 2014-08-05 | 1380.56 |
| 2014-08-06 | 1403.99 |
| 2014-08-07 | 1389.29 |
| 2014-08-08 | 1397.22 |
| 2014-08-11 | 1409.56 |
| 2014-08-12 | 1407.96 |
| 2014-08-13 | 1416.84 |
| 2014-08-14 | 1421.99 |
| 2014-08-15 | 1447.28 |
| 2014-08-18 | 1455.22 |
| 2014-08-19 | 1452.94 |
| 2014-08-20 | 1453.89 |
| 2014-08-21 | 1455.05 |
| 2014-08-22 | 1445.47 |
| 2014-08-25 | 1461.26 |
| 2014-08-26 | 1461.27 |
| 2014-08-27 | 1459.63 |
| 2014-08-28 | 1463.68 |
| 2014-08-29 | 1465.41 |
| 2014-09-01 | . |
| 2014-09-02 | 1464.28 |
| 2014-09-03 | 1474.14 |
| 2014-09-04 | 1466.88 |
| 2014-09-05 | 1465.38 |
| 2014-09-08 | 1465.93 |
| 2014-09-09 | 1465.24 |
| 2014-09-10 | 1472.78 |
| 2014-09-11 | 1473.65 |
| 2014-09-12 | 1457.94 |
| 2014-09-15 | 1461.33 |
| 2014-09-16 | 1474.01 |
| 2014-09-17 | 1475.44 |
| 2014-09-18 | 1481.71 |
| 2014-09-19 | 1489.84 |
| 2014-09-22 | 1493.74 |
| 2014-09-23 | 1480.40 |
| 2014-09-24 | 1493.06 |
| 2014-09-25 | 1476.29 |
| 2014-09-26 | 1487.57 |
| 2014-09-29 | 1488.89 |
| 2014-09-30 | 1495.27 |
| 2014-10-01 | 1491.94 |
| 2014-10-02 | 1490.00 |
| 2014-10-03 | 1504.15 |
| 2014-10-06 | 1513.81 |
| 2014-10-07 | 1515.96 |
| 2014-10-08 | 1536.38 |
| 2014-10-09 | 1519.35 |
| 2014-10-10 | 1536.03 |
| 2014-10-13 | 1521.78 |
| 2014-10-14 | 1509.57 |
| 2014-10-15 | 1490.66 |
| 2014-10-16 | 1472.05 |
| 2014-10-17 | 1485.14 |
| 2014-10-20 | 1509.56 |
| 2014-10-21 | 1466.79 |
| 2014-10-22 | 1469.94 |
| 2014-10-23 | 1471.58 |
| 2014-10-24 | 1480.13 |
| 2014-10-27 | 1476.43 |
| 2014-10-28 | 1477.77 |
| 2014-10-29 | 1481.41 |
| 2014-10-30 | 1496.65 |
| 2014-10-31 | 1509.95 |
| 2014-11-03 | 1506.59 |
| 2014-11-04 | 1511.95 |
| 2014-11-05 | 1519.61 |
| 2014-11-06 | 1521.02 |
| 2014-11-07 | 1525.86 |
| 2014-11-10 | 1528.12 |
| 2014-11-11 | 1527.46 |
| 2014-11-12 | 1535.58 |
| 2014-11-13 | 1545.77 |
| 2014-11-14 | 1538.43 |
| 2014-11-17 | 1548.96 |
| 2014-11-18 | 1556.99 |
| 2014-11-19 | 1572.81 |
| 2014-11-20 | 1571.94 |
| 2014-11-21 | 1581.08 |
| 2014-11-24 | 1576.07 |
| 2014-11-25 | 1581.91 |
| 2014-11-26 | 1587.05 |
| 2014-11-27 | . |
| 2014-11-28 | 1603.43 |
| 2014-12-01 | 1593.85 |
| 2014-12-02 | 1598.81 |
| 2014-12-03 | 1573.58 |
| 2014-12-04 | 1563.94 |
| 2014-12-05 | 1565.10 |
| 2014-12-08 | 1557.36 |
| 2014-12-09 | 1533.52 |
| 2014-12-10 | 1519.68 |
| 2014-12-11 | 1521.07 |
| 2014-12-12 | 1496.32 |
| 2014-12-15 | 1485.16 |
| 2014-12-16 | 1472.26 |
| 2014-12-17 | 1502.92 |
| 2014-12-18 | 1533.51 |
| 2014-12-19 | 1525.90 |
| 2014-12-22 | 1541.59 |
| 2014-12-23 | 1558.52 |
| 2014-12-24 | 1556.38 |
| 2014-12-25 | . |
| 2014-12-26 | 1555.64 |
| 2014-12-29 | 1551.66 |
| 2014-12-30 | 1543.32 |
| 2014-12-31 | 1522.64 |
| 2015-01-01 | . |
| 2015-01-02 | 1519.94 |
| 2015-01-05 | 1516.30 |
| 2015-01-06 | 1517.92 |
| 2015-01-07 | 1548.39 |
| 2015-01-08 | 1571.56 |
| 2015-01-09 | 1557.83 |
| 2015-01-12 | 1544.52 |
| 2015-01-13 | 1544.83 |
| 2015-01-14 | 1549.35 |
| 2015-01-15 | 1544.81 |
| 2015-01-16 | 1554.73 |
| 2015-01-19 | . |
| 2015-01-20 | 1567.89 |
| 2015-01-21 | 1572.67 |
| 2015-01-22 | 1591.34 |
| 2015-01-23 | 1578.78 |
| 2015-01-26 | 1575.12 |
| 2015-01-27 | 1551.05 |
| 2015-01-28 | 1535.34 |
| 2015-01-29 | 1542.26 |
| 2015-01-30 | 1506.73 |
| 2015-02-02 | 1525.67 |
| 2015-02-03 | 1531.68 |
| 2015-02-04 | 1537.05 |
| 2015-02-05 | 1537.94 |
| 2015-02-06 | 1531.52 |
| 2015-02-09 | 1521.99 |
| 2015-02-10 | 1559.15 |
| 2015-02-11 | 1574.35 |
| 2015-02-12 | 1570.45 |
| 2015-02-13 | 1557.13 |
| 2015-02-16 | . |
| 2015-02-17 | 1549.90 |
| 2015-02-18 | 1556.78 |
| 2015-02-19 | 1560.60 |
| 2015-02-20 | 1561.08 |
| 2015-02-23 | 1562.11 |
| 2015-02-24 | 1570.06 |
| 2015-02-25 | 1568.19 |
| 2015-02-26 | 1572.88 |
| 2015-02-27 | 1597.31 |
| 2015-03-02 | 1596.29 |
| 2015-03-03 | 1587.01 |
| 2015-03-04 | 1574.29 |
| 2015-03-05 | 1572.19 |
| 2015-03-06 | 1546.48 |
| 2015-03-09 | 1544.01 |
| 2015-03-10 | 1519.02 |
| 2015-03-11 | 1502.11 |
| 2015-03-12 | 1532.17 |
| 2015-03-13 | 1508.45 |
| 2015-03-16 | 1525.04 |
| 2015-03-17 | 1517.47 |
| 2015-03-18 | 1524.37 |
| 2015-03-19 | 1511.18 |
| 2015-03-20 | 1531.27 |
| 2015-03-23 | 1534.73 |
| 2015-03-24 | 1533.41 |
| 2015-03-25 | 1527.19 |
| 2015-03-26 | 1529.33 |
| 2015-03-27 | 1527.62 |
| 2015-03-30 | 1541.82 |
| 2015-03-31 | 1534.03 |
| 2015-04-01 | 1532.25 |
| 2015-04-02 | 1535.57 |
| 2015-04-03 | . |
| 2015-04-06 | 1552.06 |
#2015-04-07|1547.94
#2015-04-08|1544.39
#2015-04-09|1549.71
#2015-04-10|1545.52
#2015-04-13|1536.58
#2015-04-14|1537.68
#2015-04-15|1538.19
#2015-04-16|1541.27
#2015-04-17|1529.55
#2015-04-20|1542.77
#2015-04-21|1547.36
#2015-04-22|1560.31
#2015-04-23|1544.40
#2015-04-24|1540.82
#2015-04-27|1534.87
#2015-04-28|1531.10
#2015-04-29|1523.65
#2015-04-30|1527.19
#2015-05-01|1541.48
#2015-05-04|1545.06
#2015-05-05|1535.55
#2015-05-06|1534.78
#2015-05-07|1535.64
#2015-05-08|1541.88
#2015-05-11|1542.73
#2015-05-12|1535.23
#2015-05-13|1542.73
#2015-05-14|1564.29
#2015-05-15|1565.83
#2015-05-18|1560.46
#2015-05-19|1558.75
#2015-05-20|1557.23
#2015-05-21|1551.78
#2015-05-22|1543.86
#2015-05-25| .
#2015-05-26|1534.94
#2015-05-27|1543.91
#2015-05-28|1547.43
#2015-05-29|1538.32
#2015-06-01|1535.08
#2015-06-02|1535.56
#2015-06-03|1533.39
#2015-06-04|1520.44
#2015-06-05|1501.84
#2015-06-08|1500.88
#2015-06-09|1502.51
#2015-06-10|1511.16
#2015-06-11|1516.09
#2015-06-12|1511.93
#2015-06-15|1496.17
#2015-06-16|1515.32
#2015-06-17|1523.13
#2015-06-18|1539.89
#2015-06-19|1532.58
#2015-06-22|1538.87
#2015-06-23|1536.41
#2015-06-24|1530.78
#2015-06-25|1527.31
#2015-06-26|1529.72
#2015-06-29|1505.38
#2015-06-30|1499.30
#2015-07-01|1513.56
#2015-07-02|1513.05
#2015-07-03| .
#2015-07-06|1510.97
#2015-07-07|1543.11
#2015-07-08|1527.85
#2015-07-09|1522.89
#2015-07-10|1540.58
#2015-07-13|1560.25
#2015-07-14|1570.33
#2015-07-15|1563.40
#2015-07-16|1573.41
#2015-07-17|1568.68
#2015-07-20|1576.54
#2015-07-21|1570.99
#2015-07-22|1569.78
#2015-07-23|1565.93
#2015-07-24|1554.63
#2015-07-27|1552.68
#2015-07-28|1558.31
#2015-07-29|1563.90
#2015-07-30|1564.13
#2015-07-31|1578.69
#2015-08-03|1593.52
#2015-08-04|1601.24
#2015-08-05|1619.17
#2015-08-06|1610.02
#2015-08-07|1607.77
#2015-08-10|1603.59
#2015-08-11|1595.51
#2015-08-12|1590.19
#2015-08-13|1594.61
#2015-08-14|1601.16
#2015-08-17|1608.43
#2015-08-18|1606.23
#2015-08-19|1589.38
#2015-08-20|1575.72
#2015-08-21|1540.05
#2015-08-24|1485.73
#2015-08-25|1462.39
#2015-08-26|1499.50
#2015-08-27|1517.62
#2015-08-28|1520.82
#2015-08-31|1512.62
#2015-09-01|1488.20
#2015-09-02|1500.33
#2015-09-03|1508.09
#2015-09-04|1485.14
#2015-09-07| .
#2015-09-08|1506.01
#2015-09-09|1478.80
#2015-09-10|1482.86
#2015-09-11|1487.77
#2015-09-14|1483.87
#2015-09-15|1497.14
#2015-09-16|1517.57
#2015-09-17|1524.39
#2015-09-18|1513.82
#2015-09-21|1523.38
#2015-09-22|1505.80
#2015-09-23|1505.73
#2015-09-24|1515.81
#2015-09-25|1530.98
#2015-09-28|1520.37
#2015-09-29|1527.86
#2015-09-30|1546.00
#2015-10-01|1536.44
#2015-10-02|1549.75
#2015-10-05|1575.91
#2015-10-06|1582.12
#2015-10-07|1603.94
#2015-10-08|1617.00
#2015-10-09|1622.14
#2015-10-12|1619.97
#2015-10-13|1600.91
#2015-10-14|1595.68
#2015-10-15|1606.98
#2015-10-16|1620.47
#2015-10-19|1624.07
#2015-10-20|1634.97
#2015-10-21|1632.43
#2015-10-22|1677.58
#2015-10-23|1664.55
#2015-10-26|1661.34
#2015-10-27|1664.41
#2015-10-28|1666.42
#2015-10-29|1663.92
#2015-10-30|1650.68
#2015-11-02|1642.27
#2015-11-03|1636.59
#2015-11-04|1629.14
#2015-11-05|1635.20
#2015-11-06|1633.57
#2015-11-09|1618.92
#2015-11-10|1625.86
#2015-11-11|1636.22
#2015-11-12|1616.38
#2015-11-13|1609.29
#2015-11-16|1631.67
#2015-11-17|1619.34
#2015-11-18|1644.18
#2015-11-19|1664.71
#2015-11-20|1644.62
#2015-11-23|1662.37
#2015-11-24|1669.88
#2015-11-25|1672.27
#2015-11-26| .
#2015-11-27|1676.99
#2015-11-30|1661.33
#2015-12-01|1675.71
#2015-12-02|1665.23
#2015-12-03|1654.60
#2015-12-04|1688.30
#2015-12-07|1682.75
#2015-12-08|1677.24
#2015-12-09|1659.14
#2015-12-10|1659.76
#2015-12-11|1640.96
#2015-12-14|1648.18
#2015-12-15|1671.43
#2015-12-16|1698.41
#2015-12-17|1682.78
#2015-12-18|1644.32
#2015-12-21|1656.06
#2015-12-22|1674.85
#2015-12-23|1687.84
#2015-12-24|1685.67
#2015-12-25| .
#2015-12-28|1685.69
#2015-12-29|1697.02
#2015-12-30|1692.07
#2015-12-31|1670.06
#2016-01-01| .
#2016-01-04|1647.49
#2016-01-05|1657.14
#2016-01-06|1654.17
#2016-01-07|1626.17
#2016-01-08|1620.41
#2016-01-11|1624.51
#2016-01-12|1636.93
#2016-01-13|1619.69
#2016-01-14|1614.74
#2016-01-15|1592.90
#2016-01-18| .
#2016-01-19|1617.15
#2016-01-20|1589.92
#2016-01-21|1593.13
#2016-01-22|1619.83
#2016-01-25|1619.94
#2016-01-26|1620.67
#2016-01-27|1616.83
#2016-01-28|1636.90
#2016-01-29|1655.92
#2016-02-01|1658.64
#2016-02-02|1640.79
#2016-02-03|1647.28
#2016-02-04|1627.61
#2016-02-05|1621.15
#2016-02-08|1621.91
#2016-02-09|1641.56
#2016-02-10|1621.08
#2016-02-11|1614.79
#2016-02-12|1643.09
#2016-02-15| .
#2016-02-16|1650.07
#2016-02-17|1657.44
#2016-02-18|1661.13
#2016-02-19|1665.68
#2016-02-22|1672.83
#2016-02-23|1665.99
#2016-02-24|1674.15
#2016-02-25|1686.56
#2016-02-26|1649.27
#2016-02-29|1641.29
#2016-03-01|1664.40
#2016-03-02|1663.43
#2016-03-03|1673.11
#2016-03-04|1681.73
#2016-03-07|1672.84
#2016-03-08|1683.42
#2016-03-09|1697.50
#2016-03-10|1710.45
#2016-03-11|1721.27
#2016-03-14|1716.88
#2016-03-15|1719.06
#2016-03-16|1715.87
#2016-03-17|1738.06
#2016-03-18|1729.84
#2016-03-21|1731.26
#2016-03-22|1722.13
#2016-03-23|1720.83
#2016-03-24|1719.59
#2016-03-25| .
#2016-03-28|1728.25
#2016-03-29|1744.75
#2016-03-30|1756.34
#2016-03-31|1749.76
#2016-04-01|1769.70
#2016-04-04|1770.95
#2016-04-05|1759.26
#2016-04-06|1767.91
#2016-04-07|1756.39
#2016-04-08|1777.99
#2016-04-11|1762.47
#2016-04-12|1770.14
#2016-04-13|1751.24
#2016-04-14|1739.44
#2016-04-15|1748.78
#2016-04-18|1750.65
#2016-04-19|1763.82
#2016-04-20|1705.20
#2016-04-21|1679.00
#2016-04-22|1701.67
#2016-04-25|1712.78
#2016-04-26|1707.29
#2016-04-27|1712.42
#2016-04-28|1716.93
#2016-04-29|1731.85
#2016-05-02|1742.15
#2016-05-03|1739.15
#2016-05-04|1745.61
#2016-05-05|1748.46
#2016-05-06|1760.86
#2016-05-09|1762.93
#2016-05-10|1784.84
#2016-05-11|1770.62
#2016-05-12|1780.87
#2016-05-13|1757.16
#2016-05-16|1762.82
#2016-05-17|1731.38
#2016-05-18|1715.70
#2016-05-19|1715.31
#2016-05-20|1698.88
#2016-05-23|1702.35
#2016-05-24|1716.39
#2016-05-25|1715.29
#2016-05-26|1727.28
#2016-05-27|1729.82
#2016-05-30| .
#2016-05-31|1719.93
#2016-06-01|1731.42
#2016-06-02|1735.19
#2016-06-03|1745.74
#2016-06-06|1754.02
#2016-06-07|1750.77
#2016-06-08|1760.92
#2016-06-09|1768.40
#2016-06-10|1769.71
#2016-06-13|1755.56
#2016-06-14|1756.87
#2016-06-15|1754.03
#2016-06-16|1769.16
#2016-06-17|1755.33
#2016-06-20|1759.47
#2016-06-21|1768.72
#2016-06-22|1760.34
#2016-06-23|1770.11
#2016-06-24|1728.28
#2016-06-27|1730.73
#2016-06-28|1737.15
#2016-06-29|1750.71
#2016-06-30|1791.41
#2016-07-01|1783.57
#2016-07-04| .
#2016-07-05|1797.21
#2016-07-06|1791.31
#2016-07-07|1797.66
#2016-07-08|1808.96
#2016-07-11|1816.00
#2016-07-12|1815.54
#2016-07-13|1827.13
#2016-07-14|1826.46
#2016-07-15|1823.04
#2016-07-18|1815.40
#2016-07-19|1819.96
#2016-07-20|1814.04
#2016-07-21|1810.33
#2016-07-22|1824.37
#2016-07-25|1817.52
#2016-07-26|1796.83
#2016-07-27|1761.69
#2016-07-28|1773.76
#2016-07-29|1780.10
#2016-08-01|1776.57
#2016-08-02|1774.40
#2016-08-03|1770.56
#2016-08-04|1771.68
#2016-08-05|1775.14
#2016-08-08|1767.59
#2016-08-09|1769.16
#2016-08-10|1778.18
#2016-08-11|1779.00
#2016-08-12|1785.08
#2016-08-15|1789.95
#2016-08-16|1774.15
#2016-08-17|1782.32
#2016-08-18|1782.12
#2016-08-19|1776.47
#2016-08-22|1770.90
#2016-08-23|1770.35
#2016-08-24|1771.66
#2016-08-25|1767.11
#2016-08-26|1757.00
#2016-08-29|1764.13
#2016-08-30|1751.42
#2016-08-31|1757.50
#2016-09-01|1759.57
#2016-09-02|1770.19
#2016-09-05| .
#2016-09-06|1772.60
#2016-09-07|1763.28
#2016-09-08|1760.22
#2016-09-09|1709.47
#2016-09-12|1742.61
#2016-09-13|1718.00
#2016-09-14|1717.53
#2016-09-15|1727.57
#2016-09-16|1722.31
#2016-09-19|1725.11
#2016-09-20|1733.97
#2016-09-21|1743.90
#2016-09-22|1758.73
#2016-09-23|1750.36
#2016-09-26|1733.14
#2016-09-27|1747.09
#2016-09-28|1737.56
#2016-09-29|1736.56
#2016-09-30|1750.78
#2016-10-03|1740.42
#2016-10-04|1725.10
#2016-10-05|1717.04
#2016-10-06|1719.58
#2016-10-07|1716.05
#2016-10-10|1718.57
#2016-10-11|1707.74
#2016-10-12|1717.54
#2016-10-13|1716.55
#2016-10-14|1720.46
#2016-10-17|1719.20
#2016-10-18|1728.64
#2016-10-19|1726.10
#2016-10-20|1719.66
#2016-10-21|1722.78
#2016-10-24|1745.15
#2016-10-25|1744.02
#2016-10-26|1738.81
#2016-10-27|1726.35
#2016-10-28|1733.00
#2016-10-31|1736.95
#2016-11-01|1726.78
#2016-11-02|1726.02
#2016-11-03|1722.12
#2016-11-04|1706.55
#2016-11-07|1730.93
#2016-11-08|1752.03
#2016-11-09|1726.07
#2016-11-10|1666.73
#2016-11-11|1666.84
#2016-11-14|1654.88
#2016-11-15|1665.59
#2016-11-16|1661.57
#2016-11-17|1658.36
#2016-11-18|1652.08
#2016-11-21|1672.58
#2016-11-22|1682.18
#2016-11-23|1666.55
#2016-11-24| .
#2016-11-25|1679.69
#2016-11-28|1689.75
#2016-11-29|1683.68
#2016-11-30|1653.05
#2016-12-01|1638.35
#2016-12-02|1654.60
#2016-12-05|1662.23
#2016-12-06|1667.39
#2016-12-07|1691.47
#2016-12-08|1677.44
#2016-12-09|1711.35
#2016-12-12|1718.36
#2016-12-13|1723.25
#2016-12-14|1702.16
#2016-12-15|1715.87
#2016-12-16|1724.19
#2016-12-19|1718.26
#2016-12-20|1714.03
#2016-12-21|1714.17
#2016-12-22|1718.37
#2016-12-23|1718.26
#2016-12-26| .
#2016-12-27|1718.82
#2016-12-28|1709.35
#2016-12-29|1716.71
#2016-12-30|1709.85
#2017-01-02| .
#2017-01-03|1718.92
#2017-01-04|1718.78
#2017-01-05|1720.05
#2017-01-06|1717.28
#2017-01-09|1698.56
#2017-01-10|1680.50
#2017-01-11|1680.34
#2017-01-12|1676.39
#2017-01-13|1675.72
#2017-01-16| .
#2017-01-17|1686.22
#2017-01-18|1690.63
#2017-01-19|1684.82
#2017-01-20|1695.18
#2017-01-23|1703.34
#2017-01-24|1718.09
#2017-01-25|1720.25
#2017-01-26|1709.69
#2017-01-27|1696.87
#2017-01-30|1697.70
#2017-01-31|1702.86
#2017-02-01|1689.33
#2017-02-02|1700.48
#2017-02-03|1712.77
#2017-02-06|1709.13
#2017-02-07|1725.01
#2017-02-08|1729.22
#2017-02-09|1716.97
#2017-02-10|1705.77
#2017-02-13|1708.34
#2017-02-14|1708.96
#2017-02-15|1705.58
#2017-02-16|1731.40
#2017-02-17|1732.52
#2017-02-20| .
#2017-02-21|1746.85
#2017-02-22|1749.55
#2017-02-23|1751.86
#2017-02-24|1755.59
#2017-02-27|1745.51
#2017-02-28|1757.76
#2017-03-01|1763.49
#2017-03-02|1783.38
#2017-03-03|1788.38
#2017-03-06|1773.45
#2017-03-07|1766.92
#2017-03-08|1768.12
#2017-03-09|1766.79
#2017-03-10|1776.44
#2017-03-13|1776.64
#2017-03-14|1774.95
#2017-03-15|1793.57
#2017-03-16|1796.15
#2017-03-17|1792.28
#2017-03-20|1795.87
#2017-03-21|1805.48
#2017-03-22|1806.15
#2017-03-23|1799.05
#2017-03-24|1801.46
#2017-03-27|1803.56
#2017-03-28|1810.39
#2017-03-29|1810.49
#2017-03-30|1810.55
#2017-03-31|1805.63
#2017-04-03|1803.67
#2017-04-04|1811.17
#2017-04-05|1807.31
#2017-04-06|1805.71
#2017-04-07|1805.24
#2017-04-10|1810.19
#2017-04-11|1806.71
#2017-04-12|1825.74
#2017-04-13|1815.10
#2017-04-14| .
#2017-04-17|1826.35
#2017-04-18|1842.41
#2017-04-19|1832.21
#2017-04-20|1830.17
#2017-04-21|1827.43
#2017-04-24|1838.56
#2017-04-25|1834.00
#2017-04-26|1825.51
#2017-04-27|1815.76
#2017-04-28|1823.03
#2017-05-01|1815.05
#2017-05-02|1818.21
#2017-05-03|1814.21
#2017-05-04|1830.91
#2017-05-05|1836.21
#2017-05-08|1842.00
#2017-05-09|1829.69
#2017-05-10|1831.45
#2017-05-11|1835.03
#2017-05-12|1831.46
#2017-05-15|1842.09
#2017-05-16|1842.02
#2017-05-17|1842.40
#2017-05-18|1842.16
#2017-05-19|1844.01
#2017-05-22|1858.64
#2017-05-23|1867.82
#2017-05-24|1889.88
#2017-05-25|1909.54
#2017-05-26|1912.41
#2017-05-29| .
#2017-05-30|1912.88
#2017-05-31|1911.24
#2017-06-01|1921.03
#2017-06-02|1926.68
#2017-06-05|1929.76
#2017-06-06|1927.04
#2017-06-07|1914.52
#2017-06-08|1896.90
#2017-06-09|1899.05
#2017-06-12|1904.10
#2017-06-13|1906.21
#2017-06-14|1920.23
#2017-06-15|1919.32
#2017-06-16|1915.58
#2017-06-19|1923.11
#2017-06-20|1932.84
#2017-06-21|1921.85
#2017-06-22|1906.19
#2017-06-23|1918.45
#2017-06-26|1922.05
#2017-06-27|1902.57
#2017-06-28|1913.15
#2017-06-29|1891.55
#2017-06-30|1893.82
#2017-07-03|1892.00
#2017-07-04| .
#2017-07-05|1890.38
#2017-07-06|1881.83
#2017-07-07|1885.46
#2017-07-10|1876.40
#2017-07-11|1870.18
#2017-07-12|1882.67
#2017-07-13|1875.95
#2017-07-14|1890.21
#2017-07-17|1890.84
#2017-07-18|1891.40
#2017-07-19|1898.39
#2017-07-20|1899.93
#2017-07-21|1912.25
#2017-07-24|1905.39
#2017-07-25|1916.97
#2017-07-26|1932.63
#2017-07-27|1942.03
#2017-07-28|1932.39
#2017-07-31|1927.94
#2017-08-01|1920.94
#2017-08-02|1916.33
#2017-08-03|1923.21
#2017-08-04|1919.46
#2017-08-07|1927.12
#2017-08-08|1923.59
#2017-08-09|1920.96
#2017-08-10|1922.97
#2017-08-11|1923.57
#2017-08-14|1938.62
#2017-08-15|1955.27
#2017-08-16|1957.28
#2017-08-17|1943.41
#2017-08-18|1934.15
#2017-08-21|1940.09
#2017-08-22|1938.44
#2017-08-23|1931.75
#2017-08-24|1920.17
#2017-08-25|1921.21
#2017-08-28|1916.09
#2017-08-29|1919.32
#2017-08-30|1920.51
#2017-08-31|1927.78
#2017-09-01|1934.25
#2017-09-04| .
#2017-09-05|1938.04
#2017-09-06|1942.58
#2017-09-07|1953.74
#2017-09-08|1939.50
#2017-09-11|1950.03
#2017-09-12|1947.65
#2017-09-13|1947.17
#2017-09-14|1937.64
#2017-09-15|1943.08
#2017-09-18|1943.99
#2017-09-19|1936.87
#2017-09-20|1925.57
#2017-09-21|1909.61
#2017-09-22|1904.37
#2017-09-25|1906.94
#2017-09-26|1904.46
#2017-09-27|1879.61
#2017-09-28|1890.95
#2017-09-29|1891.23
#2017-10-02|1868.93
#2017-10-03|1875.94
#2017-10-04|1884.06
#2017-10-05|1893.01
#2017-10-06|1892.12
#2017-10-09|1887.68
#2017-10-10|1903.01
#2017-10-11|1913.68
#2017-10-12|1920.89
#2017-10-13|1923.36
#2017-10-16|1940.17
#2017-10-17|1927.78
#2017-10-18|1923.12
#2017-10-19|1931.70
#2017-10-20|1920.34
#2017-10-23|1920.60
#2017-10-24|1911.27
#2017-10-25|1899.52
#2017-10-26|1909.21
#2017-10-27|1904.50
#2017-10-30|1892.98
#2017-10-31|1902.31
#2017-11-01|1897.80
#2017-11-02|1897.57
#2017-11-03|1901.21
#2017-11-06|1883.23
#2017-11-07|1902.24
#2017-11-08|1919.06
#2017-11-09|1917.30
#2017-11-10|1937.58
#2017-11-13|1953.10
#2017-11-14|1981.35
#2017-11-15|1962.00
#2017-11-16|1958.60
#2017-11-17|1938.34
#2017-11-20|1933.80
#2017-11-21|1948.58
#2017-11-22|1941.77
#2017-11-23| .
#2017-11-24|1949.55
#2017-11-27|1949.81
#2017-11-28|1956.46
#2017-11-29|1951.79
#2017-11-30|1970.26
#2017-12-01|1976.51
#2017-12-04|1989.74
#2017-12-05|1991.01
#2017-12-06|2006.41
#2017-12-07|1975.09
#2017-12-08|1965.31
#2017-12-11|1971.51
#2017-12-12|1970.32
#2017-12-13|1987.09
#2017-12-14|1990.27
#2017-12-15|2004.41
#2017-12-18|1991.12
#2017-12-19|1999.58
#2017-12-20|2002.53
#2017-12-21|1986.41
#2017-12-22|1988.56
#2017-12-25| .
#2017-12-26|1995.27
#2017-12-27|2001.95
#2017-12-28|1995.22
#2017-12-29|2003.38
#2018-01-01| .
#2018-01-02|1980.77
#2018-01-03|1976.96
#2018-01-04|1995.23
#2018-01-05|1997.47
#2018-01-08|1992.64
#2018-01-09|2000.72
#2018-01-10|1989.62
#2018-01-11|1985.38
#2018-01-12|1990.48
#2018-01-15| .
#2018-01-16|2003.02
#2018-01-17|2024.14
#2018-01-18|2022.87
#2018-01-19|2038.31
#2018-01-22|2054.10
#2018-01-23|2055.46
#2018-01-24|2061.50
#2018-01-25|2058.95
#2018-01-26|2081.58
#2018-01-29|2065.58
#2018-01-30|2061.89
#2018-01-31|2069.37
#2018-02-01|2066.47
#2018-02-02|2036.23
#2018-02-05|1962.38
#2018-02-06|1951.99
#2018-02-07|1949.81
#2018-02-08|1889.72
#2018-02-09|1898.90
#2018-02-12|1923.96
#2018-02-13|1928.22
#2018-02-14|1905.54
#2018-02-15|1936.68
#2018-02-16|1941.10
#2018-02-19| .
#2018-02-20|1908.26
#2018-02-21|1884.61
#2018-02-22|1896.42
#2018-02-23|1912.68
#2018-02-26|1921.61
#2018-02-27|1909.65
#2018-02-28|1891.59
#2018-03-01|1873.02
#2018-03-02|1885.37
#2018-03-05|1894.29
#2018-03-06|1896.31
#2018-03-07|1895.71
#2018-03-08|1927.80
#2018-03-09|1941.00
#2018-03-12|1936.83
#2018-03-13|1944.18
#2018-03-14|1928.88
#2018-03-15|1920.57
#2018-03-16|1914.91
#2018-03-19|1900.25
#2018-03-20|1895.56
#2018-03-21|1882.17
#2018-03-22|1868.11
#2018-03-23|1843.44
#2018-03-26|1858.38
#2018-03-27|1867.50
#2018-03-28|1888.32
#2018-03-29|1892.78
#2018-03-30| .
#2018-04-02|1857.00
#2018-04-03|1881.21
#2018-04-04|1917.38
#2018-04-05|1925.15
#2018-04-06|1902.01
#2018-04-09|1901.20
#2018-04-10|1905.11
#2018-04-11|1899.62
#2018-04-12|1898.45
#2018-04-13|1916.37
#2018-04-16|1925.92
#2018-04-17|1924.05
#2018-04-18|1901.54
#2018-04-19|1886.37
#2018-04-20|1849.47
#2018-04-23|1856.34
#2018-04-24|1825.34
#2018-04-25|1806.58
#2018-04-26|1831.26
#2018-04-27|1833.77
#2018-04-30|1822.96
#2018-05-01|1796.44
#2018-05-02|1764.83
#2018-05-03|1763.14
#2018-05-04|1784.80
#2018-05-07|1775.67
#2018-05-08|1757.29
#2018-05-09|1742.03
#2018-05-10|1761.36
#2018-05-11|1759.68
#2018-05-14|1754.43
#2018-05-15|1743.39
#2018-05-16|1742.41
#2018-05-17|1765.32
#2018-05-18|1761.85
#2018-05-21|1782.75
#2018-05-22|1781.77
#2018-05-23|1789.88
#2018-05-24|1785.37
#2018-05-25|1788.21
#2018-05-28| .
#2018-05-29|1799.83
#2018-05-30|1820.98
#2018-05-31|1811.29
#2018-06-01|1814.55
#2018-06-04|1822.13
#2018-06-05|1813.98
#2018-06-06|1830.42
#2018-06-07|1831.77
#2018-06-08|1859.10
#2018-06-11|1869.79
#2018-06-12|1886.21
#2018-06-13|1887.00
#2018-06-14|1881.36
#2018-06-15|1913.55
#2018-06-18|1883.44
#2018-06-19|1888.59
#2018-06-20|1879.40
#2018-06-21|1887.91
#2018-06-22|1902.35
#2018-06-25|1913.86
#2018-06-26|1900.01
#2018-06-27|1894.47
#2018-06-28|1908.50
#2018-06-29|1919.50
#2018-07-02|1922.92
#2018-07-03|1922.72
#2018-07-04| .
#2018-07-05|1942.98
#2018-07-06|1944.23
#2018-07-09|1926.00
#2018-07-10|1978.51
#2018-07-11|1973.60
#2018-07-12|1964.93
#2018-07-13|1975.48
#2018-07-16|1977.18
#2018-07-17|2005.54
#2018-07-18|1999.77
#2018-07-19|2006.86
#2018-07-20|2013.50
#2018-07-23|1992.86
#2018-07-24|2002.31
#2018-07-25|2026.45
#2018-07-26|2027.13
#2018-07-27|2018.65
#2018-07-30|2016.32
#2018-07-31|2032.31
#2018-08-01|2013.92
#2018-08-02|2018.73
#2018-08-03|2040.38
#2018-08-06|2049.52
#2018-08-07|2023.35
#2018-08-08|2009.71
#2018-08-09|2019.68
#2018-08-10|2006.88
#2018-08-13|2002.05
#2018-08-14|2007.16
#2018-08-15|2012.97
#2018-08-16|2022.86
#2018-08-17|2037.99
#2018-08-20|2039.91
#2018-08-21|2019.71
#2018-08-22|2000.46
#2018-08-23|1992.23
#2018-08-24|1992.36
#2018-08-27|1995.09
#2018-08-28|1979.19
#2018-08-29|1986.09
#2018-08-30|1976.10
#2018-08-31|1968.30
#2018-09-03| .
#2018-09-04|1965.19
#2018-09-05|1995.84
#2018-09-06|2014.44
#2018-09-07|2004.82
#2018-09-10|2017.57
#2018-09-11|2011.38
#2018-09-12|2021.10
#2018-09-13|2030.43
#2018-09-14|2031.50
#2018-09-17|2045.44
#2018-09-18|2025.23
#2018-09-19|2023.94
#2018-09-20|2052.41
#2018-09-21|2047.42
#2018-09-24|2013.68
#2018-09-25|2002.61
#2018-09-26|2002.87
#2018-09-27|2001.30
#2018-09-28|2010.80
#2018-10-01|2001.28
#2018-10-02|1990.78
#2018-10-03|1967.96
#2018-10-04|1957.94
#2018-10-05|1957.06
#2018-10-08|1983.81
#2018-10-09|1983.79
#2018-10-10|1962.06
#2018-10-11|1917.46
#2018-10-12|1922.42
#2018-10-15|1929.03
#2018-10-16|1959.11
#2018-10-17|1972.61
#2018-10-18|1962.11
#2018-10-19|1995.72
#2018-10-22|1981.15
#2018-10-23|1994.20
#2018-10-24|2021.59
#2018-10-25|2018.01
#2018-10-26|1986.50
#2018-10-29|2016.44
#2018-10-30|2051.95
#2018-10-31|2055.85
#2018-11-01|2053.58
#2018-11-02|2056.90
#2018-11-05|2095.00
#2018-11-06|2113.47
#2018-11-07|2125.98
#2018-11-08|2130.27
#2018-11-09|2153.18
#2018-11-12|2149.31
#2018-11-13|2147.81
#2018-11-14|2138.61
#2018-11-15|2139.49
#2018-11-16|2161.40
#2018-11-19|2173.99
#2018-11-20|2119.69
#2018-11-21|2101.09
#2018-11-22| .
#2018-11-23|2113.05
#2018-11-26|2112.92
#2018-11-27|2125.39
#2018-11-28|2153.12
#2018-11-29|2145.71
#2018-11-30|2202.89
#2018-12-03|2164.06
#2018-12-04|2149.46
#2018-12-05| .
#2018-12-06|2142.99
#2018-12-07|2130.08
#2018-12-10|2132.86
#2018-12-11|2149.96
#2018-12-12|2140.05
#2018-12-13|2146.66
#2018-12-14|2110.15
#2018-12-17|2074.00
#2018-12-18|2062.39
#2018-12-19|2040.12
#2018-12-20|2034.93
#2018-12-21|2026.43
#2018-12-24|1965.10
#2018-12-25| .
#2018-12-26|2010.27
#2018-12-27|2030.14
#2018-12-28|2028.52
#2018-12-31|2034.28
#2019-01-01| .
#2019-01-02|2014.04
#2019-01-03|1998.79
#2019-01-04|2040.74
#2019-01-07|2023.37
#2019-01-08|2048.63
#2019-01-09|2012.40
#2019-01-10|2026.11
#2019-01-11|2038.98
#2019-01-14|2024.11
#2019-01-15|2047.60
#2019-01-16|2025.61
#2019-01-17|2035.61
#2019-01-18|2058.33
#2019-01-21| .
#2019-01-22|2058.46
#2019-01-23|2075.13
#2019-01-24|2053.95
#2019-01-25|2046.50
#2019-01-28|2038.02
#2019-01-29|2044.95
#2019-01-30|2069.59
#2019-01-31|2094.45
#2019-02-01|2104.28
#2019-02-04|2122.46
#2019-02-05|2119.10
#2019-02-06|2119.60
#2019-02-07|2123.75
#2019-02-08|2129.73
#2019-02-11|2134.62
#2019-02-12|2143.99
#2019-02-13|2150.71
#2019-02-14|2048.08
#2019-02-15|2066.49
#2019-02-18| .
#2019-02-19|2056.43
#2019-02-20|2062.40
#2019-02-21|2080.46
#2019-02-22|2067.83
#2019-02-25|2052.59
#2019-02-26|2043.87
#2019-02-27|2047.83
#2019-02-28|2063.71
#2019-03-01|2075.61
#2019-03-04|2081.98
#2019-03-05|2074.94
#2019-03-06|2077.86
#2019-03-07|2070.22
#2019-03-08|2051.41
#2019-03-11|2093.55
#2019-03-12|2090.89
#2019-03-13|2094.42
#2019-03-14|2084.12
#2019-03-15|2080.12
#2019-03-18|2095.89
#2019-03-19|2099.64
#2019-03-20|2097.57
#2019-03-21|2100.81
#2019-03-22|2118.69
#2019-03-25|2124.43
#2019-03-26|2150.38
#2019-03-27|2147.02
#2019-03-28|2145.09
#2019-03-29|2157.48
#2019-04-01|2146.93
#2019-04-02|2141.17
#2019-04-03|2129.55
#2019-04-04|2136.74
#2019-04-05|2137.80
#2019-04-08|2142.82
#2019-04-09|2150.27
#2019-04-10|2149.31
#2019-04-11|2147.38
#2019-04-12|2148.47
#2019-04-15|2168.02
#2019-04-16|2157.46
#2019-04-17|2201.91
#2019-04-18|2208.09
#2019-04-19| .
#2019-04-22|2200.78
#2019-04-23|2227.52
#2019-04-24|2222.54
#2019-04-25|2215.79
#2019-04-26|2231.50
#2019-04-29|2235.23
#2019-04-30|2262.26
#2019-05-01|2241.49
#2019-05-02|2234.08
#2019-05-03|2259.50
#2019-05-06|2249.73
#2019-05-07|2226.68
#2019-05-08|2223.45
#2019-05-09|2213.79
#2019-05-10|2249.93
#2019-05-13|2238.89
#2019-05-14|2254.56
#2019-05-15|2281.41
#2019-05-16|2299.63
#2019-05-17|2291.63
#2019-05-20|2279.47
#2019-05-21|2266.62
#2019-05-22|2299.38
#2019-05-23|2301.17
#2019-05-24|2292.48
#2019-05-27| .
#2019-05-28|2263.48
#2019-05-29|2255.28
#2019-05-30|2274.62
#2019-05-31|2265.99
#2019-06-03|2295.20
#2019-06-04|2296.73
#2019-06-05|2335.52
#2019-06-06|2361.42
#2019-06-07|2379.31
#2019-06-10|2377.33
#2019-06-11|2370.35
#2019-06-12|2376.08
#2019-06-13|2364.58
#2019-06-14|2368.45
#2019-06-17|2357.97
#2019-06-18|2349.30
#2019-06-19|2367.03
#2019-06-20|2392.30
#2019-06-21|2388.75
#2019-06-24|2398.14
#2019-06-25|2391.38
#2019-06-26|2365.24
#2019-06-27|2359.73
#2019-06-28|2352.24
#2019-07-01|2376.31
#2019-07-02|2389.18
#2019-07-03|2407.01
#2019-07-04| .
#2019-07-05|2399.86
#2019-07-08|2393.72
#2019-07-09|2374.92
#2019-07-10|2401.54
#2019-07-11|2405.51
#2019-07-12|2399.57
#2019-07-15|2407.12
#2019-07-16|2405.85
#2019-07-17|2398.66
#2019-07-18|2394.17
#2019-07-19|2353.83
#2019-07-22|2351.91
#2019-07-23|2429.06
#2019-07-24|2405.85
#2019-07-25|2386.34
#2019-07-26|2431.74
#2019-07-29|2430.39
#2019-07-30|2416.36
#2019-07-31|2368.12
#2019-08-01|2346.53
#2019-08-02|2357.50
#2019-08-05|2306.34
#2019-08-06|2339.04
#2019-08-07|2371.65
#2019-08-08|2400.96
#2019-08-09|2381.48
#2019-08-12|2368.82
#2019-08-13|2391.64
#2019-08-14|2369.17
#2019-08-15|2403.89
#2019-08-16|2425.27
#2019-08-19|2439.58
#2019-08-20|2417.27
#2019-08-21|2424.28
#2019-08-22|2433.97
#2019-08-23|2394.93
#2019-08-26|2442.29
#2019-08-27|2454.39
#2019-08-28|2470.01
#2019-08-29|2474.44
#2019-08-30|2482.07
#2019-09-02| .
#2019-09-03|2491.65
#2019-09-04|2516.30
#2019-09-05|2485.17
#2019-09-06|2495.33
#2019-09-09|2471.72
#2019-09-10|2465.78
#2019-09-11|2476.55
#2019-09-12|2493.12
#2019-09-13|2478.82
#2019-09-16|2459.93
#2019-09-17|2470.36
#2019-09-18|2469.63
#2019-09-19|2476.95
#2019-09-20|2455.69
#2019-09-23|2468.46
#2019-09-24|2470.67
#2019-09-25|2464.64
#2019-09-26|2473.54
#2019-09-27|2470.75
#2019-09-30|2486.54
#2019-10-01|2490.05
#2019-10-02|2423.52
#2019-10-03|2474.35
#2019-10-04|2511.87
#2019-10-07|2478.86
#2019-10-08|2463.38
#2019-10-09|2474.94
#2019-10-10|2471.13
#2019-10-11|2461.43
#2019-10-14|2460.28
#2019-10-15|2455.37
#2019-10-16|2456.15
#2019-10-17|2467.47
#2019-10-18|2482.78
#2019-10-21|2469.86
#2019-10-22|2464.79
#2019-10-23|2489.45
#2019-10-24|2493.36
#2019-10-25|2463.06
#2019-10-28|2457.72
#2019-10-29|2449.93
#2019-10-30|2468.79
#2019-10-31|2481.98
#2019-11-01|2468.36
#2019-11-04|2436.22
#2019-11-05|2411.44
#2019-11-06|2422.29
#2019-11-07|2402.50
#2019-11-08|2402.63
#2019-11-11|2387.83
#2019-11-12|2382.53
#2019-11-13|2410.24
#2019-11-14|2415.54
#2019-11-15|2419.78
#2019-11-18|2430.67
#2019-11-19|2435.02
#2019-11-20|2430.47
#2019-11-21|2427.03
#2019-11-22|2430.17
#2019-11-25|2432.83
#2019-11-26|2465.78
#2019-11-27|2469.73
#2019-11-28|2469.73
#2019-11-29|2464.91
#2019-12-02|2473.39
#2019-12-03|2469.43
#2019-12-04|2498.75
#2019-12-05|2495.16
#2019-12-06|2509.54
#2019-12-09|2500.70
#2019-12-10|2488.98
#2019-12-11|2501.61
#2019-12-12|2506.29
#2019-12-13|2518.77
#2019-12-16|2512.28
#2019-12-17|2505.82
#2019-12-18|2492.43
#2019-12-19|2507.29
#2019-12-20|2535.49
#2019-12-23|2525.99
#2019-12-24|2520.40
#2019-12-25| .
#2019-12-26|2527.05
#2019-12-27|2540.88
#2019-12-30|2532.53
#2019-12-31|2533.58
#2020-01-01| .
#2020-01-02|2518.45
#2020-01-03|2509.08
#2020-01-06|2512.91
#2020-01-07|2486.53
#2020-01-08|2494.63
#2020-01-09|2519.39
#2020-01-10|2524.10
#2020-01-13|2555.13
#2020-01-14|2554.78
#2020-01-15|2590.57
#2020-01-16|2599.48
#2020-01-17|2615.67
#2020-01-20| .
#2020-01-21|2624.68
#2020-01-22|2648.53
#2020-01-23|2656.48
#2020-01-24|2645.62
#2020-01-27|2633.66
#2020-01-28|2625.68
#2020-01-29|2619.19
#2020-01-30|2680.16
#2020-01-31|2653.96
#2020-02-03|2663.99
#2020-02-04|2679.02
#2020-02-05|2687.95
#2020-02-06|2692.62
#2020-02-07|2704.37
#2020-02-10|2720.38
#2020-02-11|2720.03
#2020-02-12|2716.00
#2020-02-13|2724.92
#2020-02-14|2737.30
#2020-02-17| .
#2020-02-18|2715.65
#2020-02-19|2722.15
#2020-02-20|2719.02
#2020-02-21|2731.92
#2020-02-24|2668.06
#2020-02-25|2632.07
#2020-02-26|2630.74
#2020-02-27|2519.34
#2020-02-28|2448.19
#2020-03-02|2554.78
#2020-03-03|2539.15
#2020-03-04|2670.56
#2020-03-05|2591.50
#2020-03-06|2548.31
#2020-03-09|2401.53
#2020-03-10|2487.25
#2020-03-11|2406.24
#2020-03-12|2164.01
#2020-03-13|2313.40
#2020-03-16|2111.42
#2020-03-17|2277.87
#2020-03-18|2159.15
#2020-03-19|2056.51
#2020-03-20|1862.73
#2020-03-23|1851.87
#2020-03-24|1972.20
#2020-03-25|2011.59
#2020-03-26|2146.85
#2020-03-27|2109.63
#2020-03-30|2204.78
#2020-03-31|2140.08
#2020-04-01|2065.55
#2020-04-02|2158.80
#2020-04-03|2159.60
#2020-04-06|2288.63
#2020-04-07|2280.83
#2020-04-08|2333.63
#2020-04-09|2370.43
#2020-04-10|2370.43
#2020-04-13|2297.68
#2020-04-14|2417.30
#2020-04-15|2354.11
#2020-04-16|2345.94
#2020-04-17|2384.12
#2020-04-20|2322.52
#2020-04-21|2260.38
#2020-04-22|2283.73
#2020-04-23|2249.69
#2020-04-24|2290.95
#2020-04-27|2325.39
#2020-04-28|2337.91
#2020-04-29|2329.39
#2020-04-30|2291.26
#2020-05-01|2260.88
#2020-05-04|2255.44
#2020-05-05|2271.60
#2020-05-06|2251.69
#2020-05-07|2256.19
#2020-05-08|2323.35
#2020-05-11|2313.06
#2020-05-12|2284.19
#2020-05-13|2260.85
#2020-05-14|2255.68
#2020-05-15|2271.11
#2020-05-18|2309.42
#2020-05-19|2271.17
#2020-05-20|2305.67
#2020-05-21|2277.60
#2020-05-22|2277.56
#2020-05-25|2277.56
#2020-05-26|2297.53
#2020-05-27|2325.66
#2020-05-28|2346.16
#2020-05-29|2333.81
#2020-06-01|2354.37
#2020-06-02|2347.84
#2020-06-03|2373.86
#2020-06-04|2360.00
#2020-06-05|2405.92
#2020-06-08|2416.56
#2020-06-09|2402.76
#2020-06-10|2402.98
#2020-06-11|2273.46
#2020-06-12|2295.33
#2020-06-15|2325.11
#2020-06-16|2347.64
#2020-06-17|2344.38
#2020-06-18|2362.55
#2020-06-19|2329.14
#2020-06-22|2321.12
#2020-06-23|2321.02
#2020-06-24|2277.14
#2020-06-25|2301.29
#2020-06-26|2246.24
#2020-06-29|2285.42
#2020-06-30|2302.79
#2020-07-01|2306.23
#2020-07-02|2312.23
#2020-07-03| .
#2020-07-06|2330.05
#2020-07-07|2332.88
#2020-07-08|2335.06
#2020-07-09|2293.51
#2020-07-10|2338.35
#2020-07-13|2340.99
#2020-07-14|2363.62
#2020-07-15|2363.17
#2020-07-16|2360.01
#2020-07-17|2386.58
#2020-07-20|2356.75
#2020-07-21|2395.72
#2020-07-22|2440.41
#2020-07-23|2441.94
#2020-07-24|2438.69
#2020-07-27|2455.86
#2020-07-28|2445.74
#2020-07-29|2449.71
#2020-07-30|2441.40
#2020-07-31|2432.12
#2020-08-03|2400.35
#2020-08-04|2416.06
#2020-08-05|2434.54
#2020-08-06|2438.52
#2020-08-07|2452.18
#2020-08-10|2440.97
#2020-08-11|2435.04
#2020-08-12|2473.97
#2020-08-13|2478.68
#2020-08-14|2474.68
#2020-08-17|2472.25
#2020-08-18|2477.38
#2020-08-19|2438.85
#2020-08-20|2441.53
#2020-08-21|2437.01
#2020-08-24|2465.88
#2020-08-25|2462.62
#2020-08-26|2478.00
#2020-08-27|2477.49
#2020-08-28|2530.84
#2020-08-31|2522.61
#2020-09-01|2509.12
#2020-09-02|2595.20
#2020-09-03|2544.33
#2020-09-04|2551.30
#2020-09-07| .
#2020-09-08|2490.10
#2020-09-09|2519.61
#2020-09-10|2493.34
#2020-09-11|2525.26
#2020-09-14|2538.18
#2020-09-15|2537.93
#2020-09-16|2522.81
#2020-09-17|2499.35
#2020-09-18|2478.16
#2020-09-21|2443.13
#2020-09-22|2465.36
#2020-09-23|2417.53
#2020-09-24|2434.18
#2020-09-25|2454.14
#2020-09-28|2506.12
#2020-09-29|2487.49
#2020-09-30|2511.80
#2020-10-01|2529.86
#2020-10-02|2508.08
#2020-10-05|2504.48
#2020-10-06|2475.61
#2020-10-07|2504.67
#2020-10-08|2533.26
#2020-10-09|2551.73
#2020-10-12|2593.64
#2020-10-13|2586.98
#2020-10-14|2574.65
#2020-10-15|2559.28
#2020-10-16|2562.43
#2020-10-19|2533.23
#2020-10-20|2548.60
#2020-10-21|2541.39
#2020-10-22|2559.63
#2020-10-23|2554.01
#2020-10-26|2519.24
#2020-10-27|2533.93
#2020-10-28|2440.06
#2020-10-29|2438.59
#2020-10-30|2430.63
#2020-11-02|2461.78
#2020-11-03|2499.79
#2020-11-04|2510.18
#2020-11-05|2522.13
#2020-11-06|2523.68
#2020-11-09|2588.51
#2020-11-10|2650.08
#2020-11-11|2668.22
#2020-11-12|2650.39
#2020-11-13|2670.84
#2020-11-16|2688.61
#2020-11-17|2683.84
#2020-11-18|2642.36
#2020-11-19|2653.91
#2020-11-20|2643.73
#2020-11-23|2642.07
#2020-11-24|2663.23
#2020-11-25|2658.70
#2020-11-26|2658.70
#2020-11-27|2658.42
#2020-11-30|2640.14
#2020-12-01|2669.11
#2020-12-02|2656.81
#2020-12-03|2679.85
#2020-12-04|2719.27
#2020-12-07|2695.36
#2020-12-08|2701.28
#2020-12-09|2705.43
#2020-12-10|2690.74
#2020-12-11|2700.29
#2020-12-14|2692.92
#2020-12-15|2710.43
#2020-12-16|2697.52
#2020-12-17|2711.37
#2020-12-18|2731.54
#2020-12-21|2695.16
#2020-12-22|2682.97
#2020-12-23|2697.38
#2020-12-24|2713.85
#2020-12-25|2713.85
#2020-12-28|2747.38
#2020-12-29|2751.12
#2020-12-30|2757.26
#2020-12-31|2776.99
#2021-01-01|2776.99
#2021-01-04|2691.95
#2021-01-05|2684.14
#2021-01-06|2631.58
#2021-01-07|2621.54
#2021-01-08|2664.69
#2021-01-11|2620.56
#2021-01-12|2615.29
#2021-01-13|2623.10
#2021-01-14|2594.06
#2021-01-15|2581.15
#2021-01-18|2581.15
#2021-01-19|2579.09
#2021-01-20|2576.93
#2021-01-21|2566.54
#2021-01-22|2546.00
#2021-01-25|2569.44
#2021-01-26|2598.94
#2021-01-27|2551.65
#2021-01-28|2575.22
#2021-01-29|2524.42
#2021-02-01|2537.37
#2021-02-02|2563.55
#2021-02-03|2556.03
#2021-02-04|2578.10
#2021-02-05|2603.30
#2021-02-08|2603.15
#2021-02-09|2592.72
#2021-02-10|2573.45
#2021-02-11|2565.42
#2021-02-12|2568.02
#2021-02-15|2568.02
#2021-02-16|2561.33
#2021-02-17|2559.50
#2021-02-18|2582.37
#2021-02-19|2536.13
#2021-02-22|2544.50
#2021-02-23|2547.43
#2021-02-24|2544.48
#2021-02-25|2506.53
#2021-02-26|2476.15
#2021-03-01|2509.91
#2021-03-02|2516.06
#2021-03-03|2492.57
#2021-03-04|2498.80
#2021-03-05|2559.42
#2021-03-08|2573.34
#2021-03-09|2566.66
#2021-03-10|2594.60
#2021-03-11|2577.84
#2021-03-12|2573.26
#2021-03-15|2590.56
#2021-03-16|2605.41
#2021-03-17|2601.34
#2021-03-18|2574.48
#2021-03-19|2597.13
#2021-03-22|2632.26
#2021-03-23|2655.47
#2021-03-24|2649.42
#2021-03-25|2668.87
#2021-03-26|2726.15
#2021-03-29|2763.22
#2021-03-30|2723.75
#2021-03-31|2703.98
#2021-04-01|2699.25
#2021-04-02|2699.25
#2021-04-05|2728.04
#2021-04-06|2741.76
#2021-04-07|2743.68
#2021-04-08|2735.67
#2021-04-09|2736.30
#2021-04-12|2745.90
#2021-04-13|2740.51
#2021-04-14|2730.56
#2021-04-15|2742.60
#2021-04-16|2771.00
#2021-04-19|2783.03
#2021-04-20|2793.66
#2021-04-21|2816.30
#2021-04-22|2802.54
#2021-04-23|2804.48
#2021-04-26|2760.61
#2021-04-27|2753.72
#2021-04-28|2742.57
#2021-04-29|2780.83
#2021-04-30|2773.91
#2021-05-03|2800.60
#2021-05-04|2772.33
#2021-05-05|2766.92
#2021-05-06|2795.24
#2021-05-07|2788.30
#2021-05-10|2806.03
#2021-05-11|2781.23
#2021-05-12|2758.32
#2021-05-13|2787.63
#2021-05-14|2801.73
#2021-05-17|2794.40
#2021-05-18|2781.17
#2021-05-19|2775.60
#2021-05-20|2807.96
#2021-05-21|2804.72
#2021-05-24|2820.74
#2021-05-25|2822.37
#2021-05-26|2829.37
#2021-05-27|2826.21
#2021-05-28|2836.78
#2021-05-31|2836.78
#2021-06-01|2832.29
#2021-06-02|2846.55
#2021-06-03|2853.60
#2021-06-04|2869.33
#2021-06-07|2862.20
#2021-06-08|2834.10
#2021-06-09|2824.61
#2021-06-10|2846.72
#2021-06-11|2854.10
#2021-06-14|2854.29
#2021-06-15|2847.62
#2021-06-16|2814.99
#2021-06-17|2836.40
#2021-06-18|2782.14
#2021-06-21|2805.06
#2021-06-22|2813.07
#2021-06-23|2782.94
#2021-06-24|2796.02
#2021-06-25|2805.66
#2021-06-28|2808.09
#2021-06-29|2799.75
#2021-06-30|2815.93
#2021-07-01|2811.78
#2021-07-02|2821.72
#2021-07-05|2821.72
#2021-07-06|2815.00
#2021-07-07|2830.86
#2021-07-08|2824.10
#2021-07-09|2830.62
#2021-07-12|2833.26
#2021-07-13|2875.72
#2021-07-14|2921.23
#2021-07-15|2934.74
#2021-07-16|2936.77
#2021-07-19|2917.97
#2021-07-20|2925.39
#2021-07-21|2934.50
#2021-07-22|2933.12
#2021-07-23|2969.29
#2021-07-26|2969.20
#2021-07-27|2976.65
#2021-07-28|2949.81
#2021-07-29|2959.55
#2021-07-30|2960.31
#2021-08-02|2946.23
#2021-08-03|2951.33
#2021-08-04|2906.59
#2021-08-05|2918.69
#2021-08-06|2931.75
#2021-08-09|2935.56
#2021-08-10|2940.78
#2021-08-11|2945.17
#2021-08-12|2944.50
#2021-08-13|2966.36
#2021-08-16|2987.85
#2021-08-17|2977.44
#2021-08-18|2942.07
#2021-08-19|2976.15
#2021-08-20|2965.35
#2021-08-23|2958.59
#2021-08-24|2932.89
#2021-08-25|2929.57
#2021-08-26|2912.03
#2021-08-27|2919.66
#2021-08-30|2942.82
#2021-08-31|2951.04
#2021-09-01|2973.46
#2021-09-02|2976.62
#2021-09-03|2974.24
#2021-09-06|2974.24
#2021-09-07|2921.66
#2021-09-08|2962.70
#2021-09-09|2938.67
#2021-09-10|2931.38
#2021-09-13|2943.88
#2021-09-14|2938.30
#2021-09-15|2952.32
#2021-09-16|2939.16
#2021-09-17|2901.00
#2021-09-20|2880.47
#2021-09-21|2876.86
#2021-09-22|2886.24
#2021-09-23|2886.59
#2021-09-24|2881.26
#2021-09-27|2860.23
#2021-09-28|2819.17
#2021-09-29|2839.38
#2021-09-30|2810.17
#2021-10-01|2825.86
#2021-10-04|2813.30
#2021-10-05|2829.35
#2021-10-06|2879.54
#2021-10-07|2900.11
#2021-10-08|2900.33
#2021-10-11|2902.37
#2021-10-12|2908.44
#2021-10-13|2915.14
#2021-10-14|2932.67
#2021-10-15|2923.66
#2021-10-18|2903.38
#2021-10-19|2924.11
#2021-10-20|2945.58
#2021-10-21|2920.21
#2021-10-22|2929.08
#2021-10-25|2917.60
#2021-10-26|2941.66
#2021-10-27|2957.28
#2021-10-28|2984.03
#2021-10-29|2994.24
#2021-11-01|2990.61
#2021-11-02|3000.17
#2021-11-03|3022.00
#2021-11-04|3030.09
#2021-11-05|3059.93
#2021-11-08|3013.58
#2021-11-09|3027.65
#2021-11-10|3037.51
#2021-11-11|3027.68
#2021-11-12|3021.81
#2021-11-15|3032.42
#2021-11-16|3017.52
#2021-11-17|3008.96
#2021-11-18|2993.42
#2021-11-19|2987.38
#2021-11-22|3003.64
#2021-11-23|3018.50
#2021-11-24|2995.89
#2021-11-25|2995.89
#2021-11-26|2927.85
#2021-11-29|2971.34
#2021-11-30|2883.70
#2021-12-01|2874.46
#2021-12-02|2912.39
#2021-12-03|2959.08
#2021-12-06|3010.80
#2021-12-07|3023.43
#2021-12-08|3021.82
#2021-12-09|3013.07
#2021-12-10|3073.50
#2021-12-13|3114.38
#2021-12-14|3111.53
#2021-12-15|3140.79
#2021-12-16|3157.35
#2021-12-17|3107.91
#2021-12-20|3112.23
#2021-12-21|3115.72
#2021-12-22|3138.46
#2021-12-23|3139.52
#2021-12-24|3139.52
#2021-12-27|3166.23
#2021-12-28|3179.67
#2021-12-29|3189.60
#2021-12-30|3183.09
#2021-12-31|3203.86
#2022-01-03|3200.66
#2022-01-04|3229.49
#2022-01-05|3240.65
#2022-01-06|3234.55
#2022-01-07|3227.48
#2022-01-10|3226.77
#2022-01-11|3234.07
#2022-01-12|3233.84
#2022-01-13|3247.53
#2022-01-14|3265.59
#2022-01-17|3265.59
#2022-01-18|3226.92
#2022-01-19|3239.77
#2022-01-20|3221.14
#2022-01-21|3213.49
#2022-01-24|3203.16
#2022-01-25|3178.92
#2022-01-26|3151.21
#2022-01-27|3148.24
#2022-01-28|3208.49
#2022-01-31|3224.58
#2022-02-01|3205.41
#2022-02-02|3249.71
#2022-02-03|3255.82
#2022-02-04|3211.24
#2022-02-07|3222.83
#2022-02-08|3236.85
#2022-02-09|3217.36
#2022-02-10|3188.38
#2022-02-11|3162.02
#2022-02-14|3156.06
#2022-02-15|3155.45
#2022-02-16|3157.86
#2022-02-17|3186.77
#2022-02-18|3204.54
#2022-02-21|3204.54
#2022-02-22|3205.90
#2022-02-23|3165.61
#2022-02-24|3113.08
#2022-02-25|3223.39
#2022-02-28|3173.52
#2022-03-01|3149.62
#2022-03-02|3182.68
#2022-03-03|3179.15
#2022-03-04|3197.98
#2022-03-07|3118.29
#2022-03-08|3014.75
#2022-03-09|3030.10
#2022-03-10|2975.84
#2022-03-11|2962.42
#2022-03-14|3005.20
#2022-03-15|3062.74
#2022-03-16|3071.10
#2022-03-17|3101.20
#2022-03-18|3123.18
#2022-03-21|3127.98
#2022-03-22|3152.80
#2022-03-23|3123.73
#2022-03-24|3148.00
#2022-03-25|3168.90
#2022-03-28|3187.50
#2022-03-29|3221.16
#2022-03-30|3213.41
#2022-03-31|3202.82
#2022-04-01|3250.41
#2022-04-04|3241.03
#2022-04-05|3231.20
#2022-04-06|3270.40
#2022-04-07|3280.94
#2022-04-08|3293.86
#2022-04-11|3290.03
#2022-04-12|3314.89
#2022-04-13|3319.75
#2022-04-14|3312.62
#2022-04-15|3312.62
#2022-04-18|3283.65
#2022-04-19|3326.77
#2022-04-20|3374.47
#2022-04-21|3375.21
#2022-04-22|3324.81
#2022-04-25|3359.02
#2022-04-26|3331.28
#2022-04-27|3360.99
#2022-04-28|3400.74
#2022-04-29|3307.80
#2022-05-02|3242.50
#2022-05-03|3237.34
#2022-05-04|3338.46
#2022-05-05|3287.36
#2022-05-06|3300.75
#2022-05-09|3300.53
#2022-05-10|3285.65
#2022-05-11|3290.65
#2022-05-12|3292.77
#2022-05-13|3359.25
#2022-05-16|3377.71
#2022-05-17|3361.35
#2022-05-18|3152.46
#2022-05-19|3104.49
#2022-05-20|3138.88
#2022-05-23|3212.52
#2022-05-24|3259.94
#2022-05-25|3272.51
#2022-05-26|3290.72
#2022-05-27|3314.87
#2022-05-30|3314.87
#2022-05-31|3247.59
#2022-06-01|3227.06
#2022-06-02|3263.37
#2022-06-03|3225.30
#2022-06-06|3244.14
#2022-06-07|3258.90
#2022-06-08|3240.18
#2022-06-09|3185.08
#2022-06-10|3166.49
#2022-06-13|3129.73
#2022-06-14|3068.89
#2022-06-15|3094.43
#2022-06-16|3070.89
#2022-06-17|3079.00
#2022-06-20|3079.00
#2022-06-21|3148.29
#2022-06-22|3168.96
#2022-06-23|3210.10
#2022-06-24|3263.78
#2022-06-27|3262.52
#2022-06-28|3217.81
#2022-06-29|3257.50
#2022-06-30|3259.82
#2022-07-01|3324.77
#2022-07-04|3324.77
#2022-07-05|3302.34
#2022-07-06|3321.07
#2022-07-07|3306.53
#2022-07-08|3326.27
#2022-07-11|3307.35
#2022-07-12|3292.83
#2022-07-13|3292.22
#2022-07-14|3295.15
#2022-07-15|3304.59
#2022-07-18|3252.60
#2022-07-19|3292.85
#2022-07-20|3254.32
#2022-07-21|3252.61
#2022-07-22|3265.00
#2022-07-25|3285.02
#2022-07-26|3327.03
#2022-07-27|3324.45
#2022-07-28|3386.67
#2022-07-29|3393.76
#2022-08-01|3418.84
#2022-08-02|3381.60
#2022-08-03|3400.25
#2022-08-04|3385.63
#2022-08-05|3355.03
#2022-08-08|3336.01
#2022-08-09|3341.58
#2022-08-10|3374.64
#2022-08-11|3353.05
#2022-08-12|3386.84
#2022-08-15|3428.48
#2022-08-16|3451.42
#2022-08-17|3445.12
#2022-08-18|3455.08
#2022-08-19|3448.84
#2022-08-22|3408.28
#2022-08-23|3412.27
#2022-08-24|3423.02
#2022-08-25|3433.10
#2022-08-26|3350.38
#2022-08-29|3335.36
#2022-08-30|3307.03
#2022-08-31|3289.54
#2022-09-01|3310.97
#2022-09-02|3267.95
#2022-09-05|3267.95
#2022-09-06|3257.37
#2022-09-07|3323.98
#2022-09-08|3318.69
#2022-09-09|3330.92
#2022-09-12|3344.98
#2022-09-13|3225.20
#2022-09-14|3243.07
#2022-09-15|3193.83
#2022-09-16|3202.44
#2022-09-19|3232.96
#2022-09-20|3229.07
#2022-09-21|3209.22
#2022-09-22|3204.38
#2022-09-23|3187.90
#2022-09-26|3172.71
#2022-09-27|3109.55
#2022-09-28|3154.11
#2022-09-29|3122.20
#2022-09-30|3077.91
#2022-10-03|3120.01
#2022-10-04|3147.23
#2022-10-05|3126.29
#2022-10-06|3068.92
#2022-10-07|3039.18
#2022-10-10|3043.35
#2022-10-11|3050.47
#2022-10-12|3122.51
#2022-10-13|3186.08
#2022-10-14|3116.40
#2022-10-17|3162.14
#2022-10-18|3204.78
#2022-10-19|3170.09
#2022-10-20|3127.45
#2022-10-21|3165.52
#2022-10-24|3251.38
#2022-10-25|3294.96
#2022-10-26|3314.32
#2022-10-27|3312.29
#2022-10-28|3381.52
#2022-10-31|3350.87
#2022-11-01|3335.00
#2022-11-02|3282.95
#2022-11-03|3274.45
#2022-11-04|3313.02
#2022-11-07|3334.74
#2022-11-08|3340.29
#2022-11-09|3296.04
#2022-11-10|3384.04
#2022-11-11|3360.06
#2022-11-14|3327.59
#2022-11-15|3334.08
#2022-11-16|3344.05
#2022-11-17|3362.07
#2022-11-18|3387.07
#2022-11-21|3443.99
#2022-11-22|3456.32
#2022-11-23|3469.14
#2022-11-24|3469.14
#2022-11-25|3462.33
#2022-11-28|3456.75
#2022-11-29|3434.54
#2022-11-30|3507.99
#2022-12-01|3526.54
#2022-12-02|3541.49
#2022-12-05|3489.41
#2022-12-06|3473.24
#2022-12-07|3480.64
#2022-12-08|3504.96
#2022-12-09|3478.04
#2022-12-12|3508.43
#2022-12-13|3504.12
#2022-12-14|3501.30
#2022-12-15|3443.66
#2022-12-16|3435.88
#2022-12-19|3446.04
#2022-12-20|3445.81
#2022-12-21|3484.10
#2022-12-22|3457.00
#2022-12-23|3480.11
#2022-12-26|3480.11
#2022-12-27|3495.57
#2022-12-28|3465.50
#2022-12-29|3478.69
#2022-12-30|3457.38
#2023-01-02|3457.38
#2023-01-03|3428.77
#2023-01-04|3428.09
#2023-01-05|3389.40
#2023-01-06|3460.52
#2023-01-09|3422.88
#2023-01-10|3396.79
#2023-01-11|3399.94
#2023-01-12|3357.27
#2023-01-13|3364.17
#2023-01-16|3364.17
#2023-01-17|3377.84
#2023-01-18|3286.48
#2023-01-19|3261.89
#2023-01-20|3275.39
#2023-01-23|3273.74
#2023-01-24|3302.75
#2023-01-25|3322.59
#2023-01-26|3306.55
#2023-01-27|3289.18
#2023-01-30|3290.48
#2023-01-31|3327.39
#2023-02-01|3332.85
#2023-02-02|3290.10
#2023-02-03|3269.78
#2023-02-06|3304.39
#2023-02-07|3298.45
#2023-02-08|3283.79
#2023-02-09|3296.28
#2023-02-10|3327.11
#2023-02-13|3369.36
#2023-02-14|3327.16
#2023-02-15|3333.43
#2023-02-16|3318.48
#2023-02-17|3345.71
#2023-02-20|3345.71
#2023-02-21|3330.54
#2023-02-22|3335.97
#2023-02-23|3344.73
#2023-02-24|3330.64
#2023-02-27|3330.05
#2023-02-28|3296.87
#2023-03-01|3254.95
#2023-03-02|3310.99
#2023-03-03|3302.51
#2023-03-06|3331.66
#2023-03-07|3314.68
#2023-03-08|3318.77
#2023-03-09|3290.00
#2023-03-10|3279.70
#2023-03-13|3307.57
#2023-03-14|3317.15
#2023-03-15|3355.27
#2023-03-16|3365.61
#2023-03-17|3344.41
#2023-03-20|3384.40
#2023-03-21|3380.02
#2023-03-22|3354.97
#2023-03-23|3342.29
#2023-03-24|3403.00
#2023-03-27|3420.70
#2023-03-28|3418.06
#2023-03-29|3442.51
#2023-03-30|3445.17
#2023-03-31|3469.92
#2023-04-03|3479.17
#2023-04-04|3465.85
#2023-04-05|3493.20
#2023-04-06|3499.94
#2023-04-07|3499.94
#2023-04-10|3484.27
#2023-04-11|3478.87
#2023-04-12|3478.78
#2023-04-13|3507.16
#2023-04-14|3495.11
#2023-04-17|3515.77
#2023-04-18|3520.40
#2023-04-19|3521.75
#2023-04-20|3537.17
#2023-04-21|3539.71
#2023-04-24|3541.71
#2023-04-25|3577.74
#2023-04-26|3559.78
#2023-04-27|3566.67
#2023-04-28|3587.66
#2023-05-01|3603.01
#2023-05-02|3602.54
#2023-05-03|3599.15
#2023-05-04|3608.14
#2023-05-05|3636.11
#2023-05-08|3621.63
#2023-05-09|3612.29
#2023-05-10|3622.16
#2023-05-11|3639.96
#2023-05-12|3654.65
#2023-05-15|3635.26
#2023-05-16|3609.36
#2023-05-17|3597.10
#2023-05-18|3584.75
#2023-05-19|3586.51
#2023-05-22|3509.93
#2023-05-23|3497.82
#2023-05-24|3473.37
#2023-05-25|3450.04
#2023-05-26|3444.71
#2023-05-29|3444.71
#2023-05-30|3414.88
#2023-05-31|3422.76
#2023-06-01|3445.84
#2023-06-02|3492.88
#2023-06-05|3482.56
#2023-06-06|3445.06
#2023-06-07|3424.25
#2023-06-08|3448.42
#2023-06-09|3450.73
#2023-06-12|3444.25
#2023-06-13|3451.22
#2023-06-14|3475.62
#2023-06-15|3518.19
#2023-06-16|3532.80
#2023-06-19|3532.80
#2023-06-20|3514.26
#2023-06-21|3518.23
#2023-06-22|3553.40
#2023-06-23|3519.69
#2023-06-26|3502.40
#2023-06-27|3513.87
#2023-06-28|3472.68
#2023-06-29|3463.51
#2023-06-30|3482.50
#2023-07-03|3493.21
#2023-07-04|3493.21
#2023-07-05|3513.74
#2023-07-06|3503.26
#2023-07-07|3448.80
#2023-07-10|3449.27
#2023-07-11|3445.99
#2023-07-12|3449.89
#2023-07-13|3502.23
#2023-07-14|3525.62
#2023-07-17|3501.75
#2023-07-18|3480.68
#2023-07-19|3527.11
#2023-07-20|3574.79
#2023-07-21|3586.24
#2023-07-24|3593.11
#2023-07-25|3590.45
#2023-07-26|3613.47
#2023-07-27|3577.78
#2023-07-28|3598.30
#2023-07-31|3557.96
#2023-08-01|3549.96
#2023-08-02|3567.36
#2023-08-03|3551.21
#2023-08-04|3492.62
#2023-08-07|3541.00
#2023-08-08|3506.61
#2023-08-09|3513.96
#2023-08-10|3510.74
#2023-08-11|3523.15
#2023-08-14|3517.73
#2023-08-15|3483.49
#2023-08-16|3484.26
#2023-08-17|3455.71
#2023-08-18|3464.11
#2023-08-21|3442.06
#2023-08-22|3420.72
#2023-08-23|3450.44
#2023-08-24|3432.22
#2023-08-25|3459.13
#2023-08-28|3474.45
#2023-08-29|3485.16
#2023-08-30|3485.05
#2023-08-31|3450.45
#2023-09-01|3410.18
#2023-09-04|3410.18
#2023-09-05|3383.95
#2023-09-06|3390.86
#2023-09-07|3397.57
#2023-09-08|3394.26
#2023-09-11|3433.15
#2023-09-12|3409.65
#2023-09-13|3425.24
#2023-09-14|3454.07
#2023-09-15|3422.26
#2023-09-18|3430.58
#2023-09-19|3416.24
#2023-09-20|3419.69
#2023-09-21|3362.51
#2023-09-22|3360.22
#2023-09-25|3335.16
#2023-09-26|3304.26
#2023-09-27|3258.95
#2023-09-28|3255.85
#2023-09-29|3258.54
#2023-10-02|3240.99
#2023-10-03|3201.24
#2023-10-04|3225.67
#2023-10-05|3068.11
#2023-10-06|3087.35
#2023-10-09|3087.42
#2023-10-10|3149.84
#2023-10-11|3117.41
#2023-10-12|3037.43
#2023-10-13|3058.38
#2023-10-16|3088.72
#2023-10-17|3106.95
#2023-10-18|3119.54
#2023-10-19|3115.07
#2023-10-20|3112.33
#2023-10-23|3101.20
#2023-10-24|3162.88
#2023-10-25|3174.85
#2023-10-26|3159.02
#2023-10-27|3132.24
#2023-10-30|3181.11
#2023-10-31|3199.80
#2023-11-01|3215.93
#2023-11-02|3257.13
#2023-11-03|3267.20
#2023-11-06|3274.96
#2023-11-07|3282.79
#2023-11-08|3282.33
#2023-11-09|3256.87
#2023-11-10|3265.48
#2023-11-13|3277.90
#2023-11-14|3287.87
#2023-11-15|3282.27
#2023-11-16|3281.25
#2023-11-17|3274.88
#2023-11-20|3280.18
#2023-11-21|3305.25
#2023-11-22|3332.93
#2023-11-23|3332.93
#2023-11-24|3338.55
#2023-11-27|3325.00
#2023-11-28|3331.81
#2023-11-29|3302.33
#2023-11-30|3338.88
#2023-12-01|3352.60
#2023-12-04|3355.75
#2023-12-05|3342.54
#2023-12-06|3338.83
#2023-12-07|3343.08
#2023-12-08|3321.61
#2023-12-11|3360.08
#2023-12-12|3377.21
#2023-12-13|3428.32
#2023-12-14|3363.83
#2023-12-15|3337.54
#2023-12-18|3367.57
#2023-12-19|3358.66
#2023-12-20|3300.88
#2023-12-21|3328.23
#2023-12-22|3347.21
#2023-12-25|3347.21
#2023-12-26|3370.59
#2023-12-27|3384.11
#2023-12-28|3386.03
#2023-12-29|3394.08
#2024-01-01|3394.08
#2024-01-02|3450.42
#2024-01-03|3441.17
#2024-01-04|3425.52
#2024-01-05|3399.45
#2024-01-08|3413.67
#2024-01-09|3399.41
#2024-01-10|3403.44
#2024-01-11|3386.33
#2024-01-12|3412.85
#2024-01-15|3412.85
#2024-01-16|3388.29
#2024-01-17|3384.59
#2024-01-18|3394.56
#2024-01-19|3368.94
#2024-01-22|3351.51
#2024-01-23|3377.14
#2024-01-24|3331.38
#2024-01-25|3348.27
#2024-01-26|3366.92
#2024-01-29|3379.56
#2024-01-30|3392.51
#2024-01-31|3368.62
#2024-02-01|3441.24
#2024-02-02|3421.61
#2024-02-05|3403.54
#2024-02-06|3412.55
#2024-02-07|3417.28
#2024-02-08|3435.02
#2024-02-09|3371.40
#2024-02-12|3401.87
#2024-02-13|3377.72
#2024-02-14|3367.35
#2024-02-15|3375.67
#2024-02-16|3356.64
#2024-02-19|3356.64
#2024-02-20|3410.23
#2024-02-21|3424.18
#2024-02-22|3411.17
#2024-02-23|3423.95
#2024-02-26|3400.69
#2024-02-27|3393.82
#2024-02-28|3388.90
#2024-02-29|3404.25
#2024-03-01|3378.17
#2024-03-04|3396.38
#2024-03-05|3358.32
#2024-03-06|3369.51
#2024-03-07|3373.64
#2024-03-08|3374.75
#2024-03-11|3403.34
#2024-03-12|3416.44
#2024-03-13|3446.24
#2024-03-14|3433.98
#2024-03-15|3416.59
#2024-03-18|3479.39
#2024-03-19|3481.06
#2024-03-20|3499.84
#2024-03-21|3496.57
#2024-03-22|3493.90
#2024-03-25|3496.57
#2024-03-26|3502.73
#2024-03-27|3517.14
#2024-03-28|3533.79
#2024-03-29|3533.79
#2024-04-01|3500.01
#2024-04-02|3465.43
#2024-04-03|3437.44
#2024-04-04|3423.25
#2024-04-05|3428.92
#2024-04-08|3425.61
#2024-04-09|3447.26
#2024-04-10|3405.63
#2024-04-11|3402.58
#2024-04-12|3378.09
#2024-04-15|3357.70
#2024-04-16|3362.20
#2024-04-17|3389.18
#2024-04-18|3418.91
#2024-04-19|3466.42
#2024-04-22|3499.71
#2024-04-23|3460.55
#2024-04-24|3541.24
#2024-04-25|3542.08
#2024-04-26|3534.19
#2024-04-29|3550.72
#2024-04-30|3536.84
#2024-05-01|3534.33
#2024-05-02|3540.93
#2024-05-03|3561.85
#2024-05-06|3560.01
#2024-05-07|3592.98
#2024-05-08|3589.35
#2024-05-09|3606.87
#2024-05-10|3632.64
#2024-05-13|3650.74
#2024-05-14|3634.31
#2024-05-15|3630.10
#2024-05-16|3664.48
#2024-05-17|3648.00
#2024-05-20|3621.01
#2024-05-21|3637.39
#2024-05-22|3646.83
#2024-05-23|3594.73
#2024-05-24|3586.95
#2024-05-27|3586.95
#2024-05-28|3526.73
#2024-05-29|3504.66
#2024-05-30|3502.18
#2024-05-31|3552.58
#2024-06-03|3535.20
#2024-06-04|3583.25
#2024-06-05|3581.54
#2024-06-06|3585.81
#2024-06-07|3574.20
#2024-06-10|3506.60
#2024-06-11|3498.39
#2024-06-12|3460.40
#2024-06-13|3456.42
#2024-06-14|3456.03
#2024-06-17|3485.12
#2024-06-18|3488.12
#2024-06-19|3488.12
#2024-06-20|3475.17
#2024-06-21|3499.01
#2024-06-24|3537.85
#2024-06-25|3528.05
#2024-06-26|3530.21
#2024-06-27|3523.93
#2024-06-28|3500.69
#2024-07-01|3472.75
#2024-07-02|3471.52
#2024-07-03|3466.20
#2024-07-04|3466.20
#2024-07-05|3493.84
#2024-07-08|3454.49
#2024-07-09|3440.71
#2024-07-10|3460.17
#2024-07-11|3476.22
#2024-07-12|3515.01
#2024-07-15|3476.45
#2024-07-16|3509.50
#2024-07-17|3576.34
#2024-07-18|3582.25
#2024-07-19|3573.54
#2024-07-22|3541.78
#2024-07-23|3534.02
#2024-07-24|3565.68
#2024-07-25|3601.37
#2024-07-26|3650.22
#2024-07-29|3650.19
#2024-07-30|3673.15
#2024-07-31|3646.91
#2024-08-01|3699.62
#2024-08-02|3763.10
#2024-08-05|3684.97
#2024-08-06|3674.35
#2024-08-07|3676.82
#2024-08-08|3660.76
#2024-08-09|3663.82
#2024-08-12|3643.12
#2024-08-13|3664.51
#2024-08-14|3678.23
#2024-08-15|3676.33
#2024-08-16|3687.92
#2024-08-19|3695.15
#2024-08-20|3721.67
#2024-08-21|3723.94
#2024-08-22|3720.18
#2024-08-23|3734.07
#2024-08-26|3766.72
#2024-08-27|3780.04
#2024-08-28|3769.61
#2024-08-29|3760.90
#2024-08-30|3782.14
#2024-09-02|3782.14
#2024-09-03|3841.35
#2024-09-04|3836.42
#2024-09-05|3805.29
#2024-09-06|3800.41
#2024-09-09|3839.94
#2024-09-10|3823.89
#2024-09-11|3790.77
#2024-09-12|3807.85
#2024-09-13|3834.81
#2024-09-16|3847.95
#2024-09-17|3841.17
#2024-09-18|3832.41
#2024-09-19|3796.90
#2024-09-20|3788.76
#2024-09-23|3808.84
#2024-09-24|3778.24
#2024-09-25|3771.18
#2024-09-26|3773.73
#2024-09-27|3790.50
#2024-09-30|3791.15
#2024-10-01|3793.76
#2024-10-02|3755.46
#2024-10-03|3727.86
#2024-10-04|3717.00
#2024-10-07|3669.32
#2024-10-08|3702.80
#2024-10-09|3733.43
#2024-10-10|3738.44
#2024-10-11|3762.61
#2024-10-14|3798.87
#2024-10-15|3802.79
#2024-10-16|3799.46
#2024-10-17|3781.16
#2024-10-18|3803.93
#2024-10-21|3775.89
#2024-10-22|3768.90
#2024-10-23|3717.87
#2024-10-24|3683.42
#2024-10-25|3667.80
#2024-10-28|3639.05
#2024-10-29|3581.98
#2024-10-30|3580.40
#2024-10-31|3560.85
#2024-11-01|3548.99
#2024-11-04|3566.21
#2024-11-05|3587.49
#2024-11-06|3521.73
#2024-11-07|3515.51
#2024-11-08|3529.00
#2024-11-11|3515.48
#2024-11-12|3514.19
#2024-11-13|3514.75
#2024-11-14|3503.08
#2024-11-15|3398.62
#2024-11-18|3402.80
#2024-11-19|3413.28
#2024-11-20|3444.47
#2024-11-21|3481.44
#2024-11-22|3503.00
#2024-11-25|3530.95
#2024-11-26|3525.25
#2024-11-27|3527.65
#2024-11-28|3527.65
#2024-11-29|3537.30
#2024-12-02|3522.17
#2024-12-03|3503.07
#2024-12-04|3455.83
#2024-12-05|3475.41
#2024-12-06|3447.62
#2024-12-09|3475.12
#2024-12-10|3484.59
#2024-12-11|3445.22
#2024-12-12|3503.02
#2024-12-13|3473.95
#2024-12-16|3437.19
#2024-12-17|3455.76
#2024-12-18|3418.62
#2024-12-19|3380.83
#2024-12-20|3396.55
#2024-12-23|3378.58
#2024-12-24|3408.50
#2024-12-25|3408.50
#2024-12-26|3399.41
#2024-12-27|3398.38
#2024-12-30|3375.44
#2024-12-31|3386.67
#2025-01-01|3386.67
#2025-01-02|3358.03
#2025-01-03|3354.38
#2025-01-06|3296.34
#2025-01-07|3285.32
#2025-01-08|3319.81
#2025-01-09|3319.81
#2025-01-10|3254.13
#2025-01-13|3288.92
#2025-01-14|3306.20
#2025-01-15|3293.92
#2025-01-16|3326.11
#2025-01-17|3354.55
#2025-01-20|3354.55
#2025-01-21|3348.87
#2025-01-22|3325.00
#2025-01-23|3314.51
#2025-01-24|3330.40
#2025-01-27|3435.80
#2025-01-28|3354.51
#2025-01-29|3373.60
#2025-01-30|3421.96
#2025-01-31|3392.51
#2025-02-03|3381.11
#2025-02-04|3294.98
#2025-02-05|3320.84
#2025-02-06|3323.18
#2025-02-07|3331.18
#2025-02-10|3353.01
#2025-02-11|3447.24
#2025-02-12|3462.33
#2025-02-13|3497.38
#2025-02-14|3466.54
#2025-02-17|3466.54
#2025-02-18|3489.80
#2025-02-19|3538.76
#2025-02-20|3565.75
#2025-02-21|3654.61
#2025-02-24|3635.94
#2025-02-25|3679.66
#2025-02-26|3609.23
#2025-02-27|3615.03
#2025-02-28|3648.22
#2025-03-03|3703.48
#2025-03-04|3627.17
#2025-03-05|3623.04
#2025-03-06|3640.62
#2025-03-07|3673.35
#2025-03-10|3684.20
#2025-03-11|3645.86
#2025-03-12|3576.54
#2025-03-13|3569.39
#2025-03-14|3580.12
#2025-03-17|3637.82
#2025-03-18|3600.24
#2025-03-19|3591.55
#2025-03-20|3593.30
#2025-03-21|3556.26
#2025-03-24|3578.10
#2025-03-25|3567.23
#2025-03-26|3624.15
#2025-03-27|3656.85
#2025-03-28|3637.89
#2025-03-31|3684.40
#2025-04-01|3696.87
#2025-04-02|3682.33
#2025-04-03|3750.98
#2025-04-04|3601.40
#2025-04-07|3530.75
#2025-04-08|3495.77
#2025-04-09|3608.67
#2025-04-10|3615.10
#2025-04-11|3640.41
#2025-04-14|3692.30
#2025-04-15|3641.50
#2025-04-16|3607.87
#2025-04-17|3670.28
#2025-04-18|3670.28
#2025-04-21|3649.23
#2025-04-22|3702.42
#2025-04-23|3674.15
#2025-04-24|3588.17
#2025-04-25|3554.98
#2025-04-28|3550.37
#2025-04-29|3573.84
#2025-04-30|3596.01
#2025-05-01|3534.72
#2025-05-02|3548.43
#2025-05-05|3538.30
#2025-05-06|3525.02
#2025-05-07|3555.32
#2025-05-08|3517.83
#2025-05-09|3493.18
#2025-05-12|3481.26
#2025-05-13|3447.20
#2025-05-14|3438.74
#2025-05-15|3539.53
#2025-05-16|3559.05
#2025-05-19|3553.65
#2025-05-20|3549.07
#2025-05-21|3535.31
#2025-05-22|3510.78
#2025-05-23|3522.60
#2025-05-26|3522.60
#2025-05-27|3544.45
#2025-05-28|3517.29
#2025-05-29|3542.04
#2025-05-30|3558.18
#2025-06-02|3547.28
#2025-06-03|3532.56
#2025-06-04|3532.58
#2025-06-05|3512.49
#2025-06-06|3531.44
#2025-06-09|3543.05
#2025-06-10|3574.37
#2025-06-11|3546.47
#2025-06-12|3578.76
#2025-06-13|3542.84
#2025-06-16|3541.07
#2025-06-17|3493.63
#2025-06-18|3485.63
#2025-06-19|3485.63
#2025-06-20|3476.95
#2025-06-23|3498.54
#2025-06-24|3533.91
#2025-06-25|3482.27
#2025-06-26|3481.29
#2025-06-27|3525.58
#2025-06-30|3551.32
#2025-07-01|3611.39
#2025-07-02|3602.81
#2025-07-03|3605.87
#2025-07-04|3605.87
#2025-07-07|3586.95
#2025-07-08|3567.24
#2025-07-09|3531.06
#2025-07-10|3549.64
#2025-07-11|3542.11
#2025-07-14|3536.66
#2025-07-15|3511.08
#2025-07-16|3523.66
#2025-07-17|3651.08
#2025-07-18|3610.45
#2025-07-21|3603.09
#2025-07-22|3635.48
#2025-07-23|3615.32
#2025-07-24|3609.12
#2025-07-25|3604.81
#2025-07-28|3556.30
#2025-07-29|3620.53
#2025-07-30|3592.90
#2025-07-31|3507.25
#2025-08-01|3549.19
#2025-08-04|3560.14
#2025-08-05|3552.90
#2025-08-06|3579.29
#2025-08-07|3646.02
#2025-08-08|3677.89
#2025-08-11|3684.18
#2025-08-12|3703.89
#2025-08-13|3720.82
#2025-08-14|3690.43
#2025-08-15|3717.95
#2025-08-18|3691.90
#2025-08-19|3743.23
#2025-08-20|3749.36
#2025-08-21|3733.60
#2025-08-22|3718.79
#2025-08-25|3639.77
#2025-08-26|3606.00
#2025-08-27|3619.15
#2025-08-28|3599.31
#2025-08-29|3633.16
#2025-09-01|3633.16
#2025-09-02|3647.22
#2025-09-03|3636.51
#2025-09-04|3604.33
#2025-09-05|3594.10
#2025-09-08|3533.59
#2025-09-09|3558.19
#2025-09-10|3549.40
#2025-09-11|3566.17
#2025-09-12|3545.14
#2025-09-15|3506.23
#2025-09-16|3509.85
#2025-09-17|3546.45
#2025-09-18|3514.11
#2025-09-19|3519.10
#2025-09-22|3496.00
#2025-09-23|3521.67
#2025-09-24|3518.16
#2025-09-25|3481.86
#2025-09-26|3484.75
#2025-09-29|3504.43
#2025-09-30|3514.97
#2025-10-01|3550.91
#2025-10-02|3530.08
#2025-10-03|3540.43
#2025-10-06|3501.91
#2025-10-07|3536.73
#2025-10-08|3508.81
#2025-10-09|3571.66
#2025-10-10|3631.35
#2025-10-13|3608.10
#2025-10-14|3658.98
#2025-10-15|3648.45
#2025-10-16|3688.98
#2025-10-17|3722.34
#2025-10-20|3718.29
#2025-10-21|3779.37
#2025-10-22|3767.10
#2025-10-23|3733.46
#2025-10-24|3725.63
#2025-10-27|3756.84
#2025-10-28|3733.52
#2025-10-29|3628.89
#2025-10-30|3660.13
#2025-10-31|3642.84
#2025-11-03|3592.26
#2025-11-04|3605.50
#2025-11-05|3609.96
#2025-11-06|3580.08
#2025-11-07|3634.45
#2025-11-10|3640.93
#2025-11-11|3703.75
#2025-11-12|3693.55
#2025-11-13|3692.47
#2025-11-14|3702.16
#2025-11-17|3704.30
#2025-11-18|3735.51
#2025-11-19|3713.86
#2025-11-20|3706.72
#2025-11-21|3755.36
#2025-11-24|3741.87
#2025-11-25|3757.37
#2025-11-26|3786.78
#2025-11-27|3786.78
#2025-11-28|3800.11
#2025-12-01|3798.81
#2025-12-02|3750.96
#2025-12-03|3750.25
#2025-12-04|3730.11
#2025-12-05|3717.38
#2025-12-08|3731.76
#2025-12-09|3717.10
#2025-12-10|3768.23
#2025-12-11|3727.35
#2025-12-12|3786.73
#2025-12-15|3805.27
#2025-12-16|3777.77
#2025-12-17|3772.05
#2025-12-18|3765.90
#2025-12-19|3751.57
#2025-12-22|3756.38
#2025-12-23|3716.49
#2025-12-24|3722.40
#2025-12-25|3722.40
#2025-12-26|3717.33
#2025-12-29|3728.86
#2025-12-30|3723.91
#2025-12-31|3708.72
#2026-01-01|3708.72
#2026-01-02|3675.33
#2026-01-05|3621.32
#2026-01-06|3608.73
#2026-01-07|3591.57
#2026-01-08|3665.40
#2026-01-09|3706.15
#2026-01-12|3718.72
#2026-01-13|3760.03
#2026-01-14|3785.25
#2026-01-15|3765.91
#2026-01-16|3762.34
#2026-01-19|3762.34
#2026-01-20|3829.09
#2026-01-21|3827.77
#2026-01-22|3796.33
#2026-01-23|3831.53
#2026-01-26|3828.46
#2026-01-27|3880.04
#2026-01-28|3853.59
#2026-01-29|3861.34
#2026-01-30|3945.87
#2026-02-02|3974.47
#2026-02-03|4086.80
#2026-02-04|4124.07
#2026-02-05|4164.32
#2026-02-06|4214.03
#2026-02-09|4140.61
#2026-02-10|4112.26
#2026-02-11|4188.12
#2026-02-12|4184.88
#2026-02-13|4165.15
#2026-02-16|4165.15
#2026-02-17|4156.58
#2026-02-18|4176.65
#2026-02-19|4162.09
#2026-02-20|4207.62
#2026-02-23|4262.92
#2026-02-24|4297.33
#2026-02-25|4282.61
#2026-02-26|4285.37
#2026-02-27|4324.65
#2026-03-02|4243.69
#2026-03-03|4186.21
#2026-03-04|4138.20
#2026-03-05|4063.37
#2026-03-06|4060.83
#2026-03-09|4099.43
#2026-03-10|4100.78
#2026-03-11|4091.32
#2026-03-12|4069.95
#2026-03-13|4093.09
#2026-03-16|4085.41
#2026-03-17|4072.92
#2026-03-18|3980.21
#2026-03-19|3960.97
#2026-03-20|3906.39
#2026-03-23|3919.17
#2026-03-24|3893.85
#2026-03-25|3919.33
#2026-03-26|3886.66
#2026-03-27|3930.26
#2026-03-30|3977.68
#2026-03-31|3968.31
#2026-04-01|3962.87
#2026-04-02|3992.28
#2026-04-03|3992.28
#2026-04-06|4018.64
#2026-04-07|3941.55
#2026-04-08|4011.67
#2026-04-09|4070.06
#2026-04-10|4042.87