Table Data - Nasdaq US Beverages Large Mid Cap Net Total Return Index
| Title | Nasdaq US Beverages Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB451010LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB451010LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 380.82 |
| 2001-04-02 | 384.74 |
| 2001-04-03 | 375.02 |
| 2001-04-04 | 377.46 |
| 2001-04-05 | 376.32 |
| 2001-04-06 | 368.80 |
| 2001-04-09 | 362.44 |
| 2001-04-10 | 363.01 |
| 2001-04-11 | 358.68 |
| 2001-04-12 | 364.71 |
| 2001-04-13 | . |
| 2001-04-16 | 370.77 |
| 2001-04-17 | 372.18 |
| 2001-04-18 | 373.19 |
| 2001-04-19 | 378.03 |
| 2001-04-20 | 373.79 |
| 2001-04-23 | 377.64 |
| 2001-04-24 | 378.52 |
| 2001-04-25 | 385.75 |
| 2001-04-26 | 380.90 |
| 2001-04-27 | 380.75 |
| 2001-04-30 | 375.54 |
| 2001-05-01 | 383.60 |
| 2001-05-02 | 382.17 |
| 2001-05-03 | 379.24 |
| 2001-05-04 | 381.75 |
| 2001-05-07 | 382.66 |
| 2001-05-08 | 381.95 |
| 2001-05-09 | 380.28 |
| 2001-05-10 | 381.60 |
| 2001-05-11 | 380.36 |
| 2001-05-14 | 384.48 |
| 2001-05-15 | 382.22 |
| 2001-05-16 | 395.13 |
| 2001-05-17 | 393.59 |
| 2001-05-18 | 393.25 |
| 2001-05-21 | 394.21 |
| 2001-05-22 | 388.74 |
| 2001-05-23 | 394.53 |
| 2001-05-24 | 395.91 |
| 2001-05-25 | 391.54 |
| 2001-05-28 | . |
| 2001-05-29 | 393.29 |
| 2001-05-30 | 393.23 |
| 2001-05-31 | 389.57 |
| 2001-06-01 | 391.18 |
| 2001-06-04 | 389.42 |
| 2001-06-05 | 391.29 |
| 2001-06-06 | 384.78 |
| 2001-06-07 | 382.78 |
| 2001-06-08 | 382.15 |
| 2001-06-11 | 379.23 |
| 2001-06-12 | 380.42 |
| 2001-06-13 | 379.63 |
| 2001-06-14 | 375.31 |
| 2001-06-15 | 370.02 |
| 2001-06-18 | 367.63 |
| 2001-06-19 | 368.04 |
| 2001-06-20 | 370.49 |
| 2001-06-21 | 373.20 |
| 2001-06-22 | 370.77 |
| 2001-06-25 | 372.91 |
| 2001-06-26 | 373.80 |
| 2001-06-27 | 374.80 |
| 2001-06-28 | 381.48 |
| 2001-06-29 | 373.68 |
| 2001-07-02 | 382.11 |
| 2001-07-03 | 383.28 |
| 2001-07-04 | . |
| 2001-07-05 | 377.60 |
| 2001-07-06 | 374.98 |
| 2001-07-09 | 378.74 |
| 2001-07-10 | 376.26 |
| 2001-07-11 | 382.20 |
| 2001-07-12 | 382.35 |
| 2001-07-13 | 385.72 |
| 2001-07-16 | 390.38 |
| 2001-07-17 | 390.65 |
| 2001-07-18 | 391.08 |
| 2001-07-19 | 391.44 |
| 2001-07-20 | 387.44 |
| 2001-07-23 | 377.02 |
| 2001-07-24 | 374.30 |
| 2001-07-25 | 381.05 |
| 2001-07-26 | 381.27 |
| 2001-07-27 | 379.41 |
| 2001-07-30 | 377.98 |
| 2001-07-31 | 381.66 |
| 2001-08-01 | 372.82 |
| 2001-08-02 | 374.30 |
| 2001-08-03 | 376.48 |
| 2001-08-06 | 374.32 |
| 2001-08-07 | 375.75 |
| 2001-08-08 | 378.66 |
| 2001-08-09 | 380.38 |
| 2001-08-10 | 381.66 |
| 2001-08-13 | 381.57 |
| 2001-08-14 | 382.60 |
| 2001-08-15 | 390.01 |
| 2001-08-16 | 392.53 |
| 2001-08-17 | 391.06 |
| 2001-08-20 | 398.24 |
| 2001-08-21 | 395.69 |
| 2001-08-22 | 397.77 |
| 2001-08-23 | 403.36 |
| 2001-08-24 | 403.13 |
| 2001-08-27 | 399.35 |
| 2001-08-28 | 396.24 |
| 2001-08-29 | 395.84 |
| 2001-08-30 | 401.23 |
| 2001-08-31 | 398.96 |
| 2001-09-03 | . |
| 2001-09-04 | 404.43 |
| 2001-09-05 | 410.65 |
| 2001-09-06 | 403.45 |
| 2001-09-07 | 405.75 |
| 2001-09-10 | 405.88 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 408.89 |
| 2001-09-18 | 408.88 |
| 2001-09-19 | 406.45 |
| 2001-09-20 | 399.38 |
| 2001-09-21 | 387.16 |
| 2001-09-24 | 392.35 |
| 2001-09-25 | 395.66 |
| 2001-09-26 | 391.65 |
| 2001-09-27 | 394.53 |
| 2001-09-28 | 394.36 |
| 2001-10-01 | 392.24 |
| 2001-10-02 | 394.27 |
| 2001-10-03 | 391.14 |
| 2001-10-04 | 386.10 |
| 2001-10-05 | 389.04 |
| 2001-10-08 | 389.09 |
| 2001-10-09 | 390.90 |
| 2001-10-10 | 394.21 |
| 2001-10-11 | 390.30 |
| 2001-10-12 | 382.55 |
| 2001-10-15 | 382.16 |
| 2001-10-16 | 381.97 |
| 2001-10-17 | 382.68 |
| 2001-10-18 | 389.83 |
| 2001-10-19 | 398.57 |
| 2001-10-22 | 401.57 |
| 2001-10-23 | 401.88 |
| 2001-10-24 | 401.66 |
| 2001-10-25 | 405.66 |
| 2001-10-26 | 405.21 |
| 2001-10-29 | 401.69 |
| 2001-10-30 | 400.36 |
| 2001-10-31 | 398.90 |
| 2001-11-01 | 402.59 |
| 2001-11-02 | 405.79 |
| 2001-11-05 | 406.55 |
| 2001-11-06 | 408.83 |
| 2001-11-07 | 406.57 |
| 2001-11-08 | 405.92 |
| 2001-11-09 | 407.41 |
| 2001-11-12 | 407.83 |
| 2001-11-13 | 410.78 |
| 2001-11-14 | 414.00 |
| 2001-11-15 | 414.36 |
| 2001-11-16 | 412.75 |
| 2001-11-19 | 410.85 |
| 2001-11-20 | 407.80 |
| 2001-11-21 | 405.61 |
| 2001-11-22 | . |
| 2001-11-23 | 408.00 |
| 2001-11-26 | 403.21 |
| 2001-11-27 | 399.63 |
| 2001-11-28 | 395.08 |
| 2001-11-29 | 397.43 |
| 2001-11-30 | 397.08 |
| 2001-12-03 | 395.28 |
| 2001-12-04 | 394.86 |
| 2001-12-05 | 397.47 |
| 2001-12-06 | 392.73 |
| 2001-12-07 | 393.78 |
| 2001-12-10 | 388.42 |
| 2001-12-11 | 387.18 |
| 2001-12-12 | 390.47 |
| 2001-12-13 | 391.79 |
| 2001-12-14 | 392.44 |
| 2001-12-17 | 391.71 |
| 2001-12-18 | 394.00 |
| 2001-12-19 | 404.03 |
| 2001-12-20 | 405.82 |
| 2001-12-21 | 412.17 |
| 2001-12-24 | 410.35 |
| 2001-12-25 | . |
| 2001-12-26 | 411.22 |
| 2001-12-27 | 408.44 |
| 2001-12-28 | 404.10 |
| 2001-12-31 | 402.74 |
| 2002-01-01 | . |
| 2002-01-02 | 406.13 |
| 2002-01-03 | 402.65 |
| 2002-01-04 | 400.51 |
| 2002-01-07 | 394.73 |
| 2002-01-08 | 391.39 |
| 2002-01-09 | 389.86 |
| 2002-01-10 | 392.41 |
| 2002-01-11 | 395.68 |
| 2002-01-14 | 393.88 |
| 2002-01-15 | 393.79 |
| 2002-01-16 | 392.66 |
| 2002-01-17 | 396.46 |
| 2002-01-18 | 399.22 |
| 2002-01-21 | . |
| 2002-01-22 | 401.77 |
| 2002-01-23 | 396.31 |
| 2002-01-24 | 392.72 |
| 2002-01-25 | 396.20 |
| 2002-01-28 | 395.30 |
| 2002-01-29 | 386.90 |
| 2002-01-30 | 390.45 |
| 2002-01-31 | 395.00 |
| 2002-02-01 | 399.32 |
| 2002-02-04 | 400.02 |
| 2002-02-05 | 406.41 |
| 2002-02-06 | 404.58 |
| 2002-02-07 | 401.44 |
| 2002-02-08 | 400.08 |
| 2002-02-11 | 402.84 |
| 2002-02-12 | 403.28 |
| 2002-02-13 | 405.63 |
| 2002-02-14 | 407.12 |
| 2002-02-15 | 409.36 |
| 2002-02-18 | . |
| 2002-02-19 | 405.33 |
| 2002-02-20 | 409.40 |
| 2002-02-21 | 405.05 |
| 2002-02-22 | 414.75 |
| 2002-02-25 | 416.27 |
| 2002-02-26 | 413.65 |
| 2002-02-27 | 416.67 |
| 2002-02-28 | 417.08 |
| 2002-03-01 | 423.17 |
| 2002-03-04 | 418.91 |
| 2002-03-05 | 415.78 |
| 2002-03-06 | 415.25 |
| 2002-03-07 | 410.42 |
| 2002-03-08 | 414.88 |
| 2002-03-11 | 413.53 |
| 2002-03-12 | 417.48 |
| 2002-03-13 | 416.07 |
| 2002-03-14 | 418.45 |
| 2002-03-15 | 424.17 |
| 2002-03-18 | 424.07 |
| 2002-03-19 | 428.01 |
| 2002-03-20 | 427.37 |
| 2002-03-21 | 430.73 |
| 2002-03-22 | 436.83 |
| 2002-03-25 | 439.96 |
| 2002-03-26 | 445.31 |
| 2002-03-27 | 442.56 |
| 2002-03-28 | 442.86 |
| 2002-03-29 | . |
| 2002-04-01 | 442.61 |
| 2002-04-02 | 440.18 |
| 2002-04-03 | 434.99 |
| 2002-04-04 | 439.19 |
| 2002-04-05 | 439.98 |
| 2002-04-08 | 443.60 |
| 2002-04-09 | 446.72 |
| 2002-04-10 | 454.18 |
| 2002-04-11 | 448.29 |
| 2002-04-12 | 449.50 |
| 2002-04-15 | 442.80 |
| 2002-04-16 | 450.88 |
| 2002-04-17 | 450.67 |
| 2002-04-18 | 449.78 |
| 2002-04-19 | 459.39 |
| 2002-04-22 | 461.02 |
| 2002-04-23 | 456.48 |
| 2002-04-24 | 458.66 |
| 2002-04-25 | 458.40 |
| 2002-04-26 | 455.07 |
| 2002-04-29 | 456.57 |
| 2002-04-30 | 459.88 |
| 2002-05-01 | 472.78 |
| 2002-05-02 | 473.37 |
| 2002-05-03 | 468.82 |
| 2002-05-06 | 465.89 |
| 2002-05-07 | 465.01 |
| 2002-05-08 | 462.37 |
| 2002-05-09 | 463.92 |
| 2002-05-10 | 463.43 |
| 2002-05-13 | 465.50 |
| 2002-05-14 | 462.94 |
| 2002-05-15 | 463.37 |
| 2002-05-16 | 467.31 |
| 2002-05-17 | 466.89 |
| 2002-05-20 | 461.60 |
| 2002-05-21 | 457.11 |
| 2002-05-22 | 462.39 |
| 2002-05-23 | 462.28 |
| 2002-05-24 | 457.70 |
| 2002-05-27 | . |
| 2002-05-28 | 452.79 |
| 2002-05-29 | 451.06 |
| 2002-05-30 | 452.57 |
| 2002-05-31 | 461.35 |
| 2002-06-03 | 451.75 |
| 2002-06-04 | 453.28 |
| 2002-06-05 | 461.32 |
| 2002-06-06 | 452.90 |
| 2002-06-07 | 453.46 |
| 2002-06-10 | 452.32 |
| 2002-06-11 | 452.34 |
| 2002-06-12 | 457.62 |
| 2002-06-13 | 457.59 |
| 2002-06-14 | 456.90 |
| 2002-06-17 | 462.21 |
| 2002-06-18 | 460.44 |
| 2002-06-19 | 458.21 |
| 2002-06-20 | 459.73 |
| 2002-06-21 | 458.30 |
| 2002-06-24 | 460.95 |
| 2002-06-25 | 449.43 |
| 2002-06-26 | 450.90 |
| 2002-06-27 | 452.25 |
| 2002-06-28 | 449.49 |
| 2002-07-01 | 453.59 |
| 2002-07-02 | 452.15 |
| 2002-07-03 | 449.78 |
| 2002-07-04 | . |
| 2002-07-05 | 452.07 |
| 2002-07-08 | 457.51 |
| 2002-07-09 | 441.56 |
| 2002-07-10 | 432.08 |
| 2002-07-11 | 421.19 |
| 2002-07-12 | 408.66 |
| 2002-07-15 | 413.09 |
| 2002-07-16 | 397.02 |
| 2002-07-17 | 401.70 |
| 2002-07-18 | 387.79 |
| 2002-07-19 | 360.14 |
| 2002-07-22 | 363.33 |
| 2002-07-23 | 358.28 |
| 2002-07-24 | 378.96 |
| 2002-07-25 | 387.34 |
| 2002-07-26 | 386.56 |
| 2002-07-29 | 404.41 |
| 2002-07-30 | 395.33 |
| 2002-07-31 | 409.84 |
| 2002-08-01 | 407.46 |
| 2002-08-02 | 409.06 |
| 2002-08-05 | 395.88 |
| 2002-08-06 | 393.60 |
| 2002-08-07 | 403.16 |
| 2002-08-08 | 413.55 |
| 2002-08-09 | 418.02 |
| 2002-08-12 | 418.41 |
| 2002-08-13 | 415.89 |
| 2002-08-14 | 427.73 |
| 2002-08-15 | 423.70 |
| 2002-08-16 | 425.95 |
| 2002-08-19 | 425.08 |
| 2002-08-20 | 423.64 |
| 2002-08-21 | 426.94 |
| 2002-08-22 | 426.46 |
| 2002-08-23 | 424.83 |
| 2002-08-26 | 425.89 |
| 2002-08-27 | 420.33 |
| 2002-08-28 | 410.54 |
| 2002-08-29 | 404.66 |
| 2002-08-30 | 409.57 |
| 2002-09-02 | . |
| 2002-09-03 | 399.70 |
| 2002-09-04 | 401.51 |
| 2002-09-05 | 395.94 |
| 2002-09-06 | 399.33 |
| 2002-09-09 | 404.93 |
| 2002-09-10 | 409.42 |
| 2002-09-11 | 408.09 |
| 2002-09-12 | 401.48 |
| 2002-09-13 | 405.14 |
| 2002-09-16 | 412.34 |
| 2002-09-17 | 399.82 |
| 2002-09-18 | 397.47 |
| 2002-09-19 | 385.99 |
| 2002-09-20 | 387.54 |
| 2002-09-23 | 382.93 |
| 2002-09-24 | 381.13 |
| 2002-09-25 | 389.57 |
| 2002-09-26 | 391.16 |
| 2002-09-27 | 388.41 |
| 2002-09-30 | 384.96 |
| 2002-10-01 | 398.74 |
| 2002-10-02 | 398.69 |
| 2002-10-03 | 399.06 |
| 2002-10-04 | 400.86 |
| 2002-10-07 | 393.71 |
| 2002-10-08 | 417.96 |
| 2002-10-09 | 414.59 |
| 2002-10-10 | 413.95 |
| 2002-10-11 | 418.31 |
| 2002-10-14 | 425.78 |
| 2002-10-15 | 427.33 |
| 2002-10-16 | 406.84 |
| 2002-10-17 | 403.25 |
| 2002-10-18 | 406.42 |
| 2002-10-21 | 418.00 |
| 2002-10-22 | 414.88 |
| 2002-10-23 | 412.46 |
| 2002-10-24 | 409.68 |
| 2002-10-25 | 409.42 |
| 2002-10-28 | 400.20 |
| 2002-10-29 | 404.45 |
| 2002-10-30 | 406.18 |
| 2002-10-31 | 405.89 |
| 2002-11-01 | 409.15 |
| 2002-11-04 | 399.77 |
| 2002-11-05 | 405.11 |
| 2002-11-06 | 398.77 |
| 2002-11-07 | 397.22 |
| 2002-11-08 | 396.35 |
| 2002-11-11 | 394.79 |
| 2002-11-12 | 386.54 |
| 2002-11-13 | 394.91 |
| 2002-11-14 | 399.26 |
| 2002-11-15 | 405.33 |
| 2002-11-18 | 401.41 |
| 2002-11-19 | 405.34 |
| 2002-11-20 | 401.40 |
| 2002-11-21 | 393.49 |
| 2002-11-22 | 392.44 |
| 2002-11-25 | 386.93 |
| 2002-11-26 | 385.93 |
| 2002-11-27 | 396.00 |
| 2002-11-28 | . |
| 2002-11-29 | 393.03 |
| 2002-12-02 | 389.52 |
| 2002-12-03 | 391.91 |
| 2002-12-04 | 396.55 |
| 2002-12-05 | 392.60 |
| 2002-12-06 | 397.32 |
| 2002-12-09 | 393.88 |
| 2002-12-10 | 400.52 |
| 2002-12-11 | 398.74 |
| 2002-12-12 | 394.69 |
| 2002-12-13 | 389.19 |
| 2002-12-16 | 390.99 |
| 2002-12-17 | 383.07 |
| 2002-12-18 | 380.91 |
| 2002-12-19 | 377.75 |
| 2002-12-20 | 380.06 |
| 2002-12-23 | 383.33 |
| 2002-12-24 | 383.01 |
| 2002-12-25 | . |
| 2002-12-26 | 383.84 |
| 2002-12-27 | 378.65 |
| 2002-12-30 | 381.20 |
| 2002-12-31 | 382.94 |
| 2003-01-01 | . |
| 2003-01-02 | 391.33 |
| 2003-01-03 | 390.52 |
| 2003-01-06 | 391.07 |
| 2003-01-07 | 386.08 |
| 2003-01-08 | 386.81 |
| 2003-01-09 | 391.65 |
| 2003-01-10 | 392.74 |
| 2003-01-13 | 396.45 |
| 2003-01-14 | 397.50 |
| 2003-01-15 | 391.93 |
| 2003-01-16 | 397.75 |
| 2003-01-17 | 395.27 |
| 2003-01-20 | . |
| 2003-01-21 | 391.81 |
| 2003-01-22 | 390.34 |
| 2003-01-23 | 384.55 |
| 2003-01-24 | 375.61 |
| 2003-01-27 | 369.74 |
| 2003-01-28 | 366.77 |
| 2003-01-29 | 363.89 |
| 2003-01-30 | 351.53 |
| 2003-01-31 | 363.57 |
| 2003-02-03 | 364.62 |
| 2003-02-04 | 366.83 |
| 2003-02-05 | 365.08 |
| 2003-02-06 | 360.48 |
| 2003-02-07 | 355.46 |
| 2003-02-10 | 359.01 |
| 2003-02-11 | 351.94 |
| 2003-02-12 | 354.41 |
| 2003-02-13 | 357.12 |
| 2003-02-14 | 363.18 |
| 2003-02-17 | . |
| 2003-02-18 | 366.13 |
| 2003-02-19 | 363.01 |
| 2003-02-20 | 358.57 |
| 2003-02-21 | 361.29 |
| 2003-02-24 | 355.36 |
| 2003-02-25 | 358.03 |
| 2003-02-26 | 352.82 |
| 2003-02-27 | 355.04 |
| 2003-02-28 | 353.86 |
| 2003-03-03 | 349.30 |
| 2003-03-04 | 344.03 |
| 2003-03-05 | 336.77 |
| 2003-03-06 | 338.41 |
| 2003-03-07 | 342.30 |
| 2003-03-10 | 336.76 |
| 2003-03-11 | 339.03 |
| 2003-03-12 | 342.72 |
| 2003-03-13 | 352.74 |
| 2003-03-14 | 354.73 |
| 2003-03-17 | 364.74 |
| 2003-03-18 | 363.61 |
| 2003-03-19 | 368.53 |
| 2003-03-20 | 365.31 |
| 2003-03-21 | 372.80 |
| 2003-03-24 | 361.99 |
| 2003-03-25 | 362.63 |
| 2003-03-26 | 359.99 |
| 2003-03-27 | 361.23 |
| 2003-03-28 | 359.39 |
| 2003-03-31 | 357.87 |
| 2003-04-01 | 358.25 |
| 2003-04-02 | 363.05 |
| 2003-04-03 | 357.67 |
| 2003-04-04 | 362.74 |
| 2003-04-07 | 362.03 |
| 2003-04-08 | 364.14 |
| 2003-04-09 | 361.19 |
| 2003-04-10 | 362.69 |
| 2003-04-11 | 364.16 |
| 2003-04-14 | 371.09 |
| 2003-04-15 | 370.74 |
| 2003-04-16 | 357.26 |
| 2003-04-17 | 367.91 |
| 2003-04-18 | . |
| 2003-04-21 | 364.33 |
| 2003-04-22 | 367.56 |
| 2003-04-23 | 368.81 |
| 2003-04-24 | 368.10 |
| 2003-04-25 | 364.45 |
| 2003-04-28 | 371.90 |
| 2003-04-29 | 375.87 |
| 2003-04-30 | 373.22 |
| 2003-05-01 | 374.90 |
| 2003-05-02 | 376.06 |
| 2003-05-05 | 373.42 |
| 2003-05-06 | 376.02 |
| 2003-05-07 | 384.63 |
| 2003-05-08 | 382.34 |
| 2003-05-09 | 389.95 |
| 2003-05-12 | 391.81 |
| 2003-05-13 | 390.62 |
| 2003-05-14 | 390.49 |
| 2003-05-15 | 393.65 |
| 2003-05-16 | 389.77 |
| 2003-05-19 | 388.99 |
| 2003-05-20 | 390.78 |
| 2003-05-21 | 389.68 |
| 2003-05-22 | 393.00 |
| 2003-05-23 | 391.72 |
| 2003-05-26 | . |
| 2003-05-27 | 395.18 |
| 2003-05-28 | 391.73 |
| 2003-05-29 | 394.84 |
| 2003-05-30 | 399.85 |
| 2003-06-02 | 401.36 |
| 2003-06-03 | 402.59 |
| 2003-06-04 | 406.59 |
| 2003-06-05 | 405.86 |
| 2003-06-06 | 405.91 |
| 2003-06-09 | 404.61 |
| 2003-06-10 | 405.03 |
| 2003-06-11 | 407.19 |
| 2003-06-12 | 410.70 |
| 2003-06-13 | 411.04 |
| 2003-06-16 | 417.49 |
| 2003-06-17 | 410.90 |
| 2003-06-18 | 410.87 |
| 2003-06-19 | 404.52 |
| 2003-06-20 | 403.82 |
| 2003-06-23 | 402.79 |
| 2003-06-24 | 403.93 |
| 2003-06-25 | 400.04 |
| 2003-06-26 | 403.69 |
| 2003-06-27 | 400.82 |
| 2003-06-30 | 402.40 |
| 2003-07-01 | 403.16 |
| 2003-07-02 | 403.26 |
| 2003-07-03 | 400.91 |
| 2003-07-04 | . |
| 2003-07-07 | 397.23 |
| 2003-07-08 | 396.87 |
| 2003-07-09 | 394.01 |
| 2003-07-10 | 401.40 |
| 2003-07-11 | 402.46 |
| 2003-07-14 | 401.21 |
| 2003-07-15 | 402.20 |
| 2003-07-16 | 398.65 |
| 2003-07-17 | 402.32 |
| 2003-07-18 | 405.23 |
| 2003-07-21 | 404.35 |
| 2003-07-22 | 405.28 |
| 2003-07-23 | 405.06 |
| 2003-07-24 | 401.50 |
| 2003-07-25 | 406.69 |
| 2003-07-28 | 402.96 |
| 2003-07-29 | 401.78 |
| 2003-07-30 | 405.14 |
| 2003-07-31 | 402.48 |
| 2003-08-01 | 399.16 |
| 2003-08-04 | 399.55 |
| 2003-08-05 | 394.80 |
| 2003-08-06 | 394.48 |
| 2003-08-07 | 398.87 |
| 2003-08-08 | 400.94 |
| 2003-08-11 | 399.50 |
| 2003-08-12 | 401.09 |
| 2003-08-13 | 398.42 |
| 2003-08-14 | 401.16 |
| 2003-08-15 | 401.65 |
| 2003-08-18 | 401.50 |
| 2003-08-19 | 397.06 |
| 2003-08-20 | 393.12 |
| 2003-08-21 | 391.82 |
| 2003-08-22 | 388.50 |
| 2003-08-25 | 392.59 |
| 2003-08-26 | 394.20 |
| 2003-08-27 | 393.60 |
| 2003-08-28 | 395.35 |
| 2003-08-29 | 394.38 |
| 2003-09-01 | . |
| 2003-09-02 | 397.96 |
| 2003-09-03 | 396.55 |
| 2003-09-04 | 398.70 |
| 2003-09-05 | 395.64 |
| 2003-09-08 | 396.80 |
| 2003-09-09 | 395.29 |
| 2003-09-10 | 398.74 |
| 2003-09-11 | 397.55 |
| 2003-09-12 | 397.32 |
| 2003-09-15 | 395.79 |
| 2003-09-16 | 395.63 |
| 2003-09-17 | 394.26 |
| 2003-09-18 | 398.10 |
| 2003-09-19 | 396.23 |
| 2003-09-22 | 394.53 |
| 2003-09-23 | 397.02 |
| 2003-09-24 | 393.87 |
| 2003-09-25 | 394.84 |
| 2003-09-26 | 393.50 |
| 2003-09-29 | 395.74 |
| 2003-09-30 | 392.68 |
| 2003-10-01 | 401.69 |
| 2003-10-02 | 402.98 |
| 2003-10-03 | 402.97 |
| 2003-10-06 | 406.21 |
| 2003-10-07 | 407.07 |
| 2003-10-08 | 405.81 |
| 2003-10-09 | 405.10 |
| 2003-10-10 | 404.96 |
| 2003-10-13 | 406.85 |
| 2003-10-14 | 408.18 |
| 2003-10-15 | 407.60 |
| 2003-10-16 | 407.87 |
| 2003-10-17 | 406.95 |
| 2003-10-20 | 409.92 |
| 2003-10-21 | 410.55 |
| 2003-10-22 | 408.39 |
| 2003-10-23 | 410.29 |
| 2003-10-24 | 410.22 |
| 2003-10-27 | 407.75 |
| 2003-10-28 | 411.00 |
| 2003-10-29 | 411.41 |
| 2003-10-30 | 411.58 |
| 2003-10-31 | 413.45 |
| 2003-11-03 | 415.24 |
| 2003-11-04 | 415.00 |
| 2003-11-05 | 414.52 |
| 2003-11-06 | 418.53 |
| 2003-11-07 | 416.74 |
| 2003-11-10 | 417.06 |
| 2003-11-11 | 419.00 |
| 2003-11-12 | 422.37 |
| 2003-11-13 | 419.65 |
| 2003-11-14 | 417.97 |
| 2003-11-17 | 419.10 |
| 2003-11-18 | 417.23 |
| 2003-11-19 | 420.33 |
| 2003-11-20 | 415.93 |
| 2003-11-21 | 417.06 |
| 2003-11-24 | 419.28 |
| 2003-11-25 | 420.02 |
| 2003-11-26 | 421.70 |
| 2003-11-27 | . |
| 2003-11-28 | 420.55 |
| 2003-12-01 | 425.05 |
| 2003-12-02 | 423.28 |
| 2003-12-03 | 424.16 |
| 2003-12-04 | 424.76 |
| 2003-12-05 | 424.36 |
| 2003-12-08 | 427.14 |
| 2003-12-09 | 424.69 |
| 2003-12-10 | 424.90 |
| 2003-12-11 | 426.32 |
| 2003-12-12 | 429.96 |
| 2003-12-15 | 433.23 |
| 2003-12-16 | 436.59 |
| 2003-12-17 | 434.07 |
| 2003-12-18 | 433.22 |
| 2003-12-19 | 433.43 |
| 2003-12-22 | 433.42 |
| 2003-12-23 | 432.64 |
| 2003-12-24 | 430.65 |
| 2003-12-25 | . |
| 2003-12-26 | 431.65 |
| 2003-12-29 | 433.35 |
| 2003-12-30 | 434.44 |
| 2003-12-31 | 435.82 |
| 2004-01-01 | . |
| 2004-01-02 | 433.33 |
| 2004-01-05 | 436.29 |
| 2004-01-06 | 435.97 |
| 2004-01-07 | 431.75 |
| 2004-01-08 | 428.99 |
| 2004-01-09 | 425.36 |
| 2004-01-12 | 428.52 |
| 2004-01-13 | 426.61 |
| 2004-01-14 | 427.59 |
| 2004-01-15 | 426.17 |
| 2004-01-16 | 426.13 |
| 2004-01-19 | . |
| 2004-01-20 | 428.32 |
| 2004-01-21 | 428.17 |
| 2004-01-22 | 428.19 |
| 2004-01-23 | 431.68 |
| 2004-01-26 | 433.30 |
| 2004-01-27 | 431.86 |
| 2004-01-28 | 428.01 |
| 2004-01-29 | 432.07 |
| 2004-01-30 | 430.70 |
| 2004-02-02 | 434.95 |
| 2004-02-03 | 435.53 |
| 2004-02-04 | 435.45 |
| 2004-02-05 | 441.49 |
| 2004-02-06 | 448.84 |
| 2004-02-09 | 453.26 |
| 2004-02-10 | 455.25 |
| 2004-02-11 | 455.10 |
| 2004-02-12 | 453.59 |
| 2004-02-13 | 451.15 |
| 2004-02-16 | . |
| 2004-02-17 | 452.67 |
| 2004-02-18 | 453.54 |
| 2004-02-19 | 452.80 |
| 2004-02-20 | 454.95 |
| 2004-02-23 | 454.74 |
| 2004-02-24 | 451.78 |
| 2004-02-25 | 451.05 |
| 2004-02-26 | 450.82 |
| 2004-02-27 | 452.16 |
| 2004-03-01 | 453.06 |
| 2004-03-02 | 451.04 |
| 2004-03-03 | 451.85 |
| 2004-03-04 | 449.28 |
| 2004-03-05 | 453.29 |
| 2004-03-08 | 452.00 |
| 2004-03-09 | 455.25 |
| 2004-03-10 | 453.15 |
| 2004-03-11 | 444.63 |
| 2004-03-12 | 445.66 |
| 2004-03-15 | 440.46 |
| 2004-03-16 | 441.64 |
| 2004-03-17 | 445.84 |
| 2004-03-18 | 446.18 |
| 2004-03-19 | 444.31 |
| 2004-03-22 | 440.04 |
| 2004-03-23 | 439.23 |
| 2004-03-24 | 439.69 |
| 2004-03-25 | 442.07 |
| 2004-03-26 | 442.40 |
| 2004-03-29 | 449.75 |
| 2004-03-30 | 456.11 |
| 2004-03-31 | 458.02 |
| 2004-04-01 | 461.09 |
| 2004-04-02 | 461.16 |
| 2004-04-05 | 461.29 |
| 2004-04-06 | 463.48 |
| 2004-04-07 | 464.25 |
| 2004-04-08 | 465.10 |
| 2004-04-09 | . |
| 2004-04-12 | 464.09 |
| 2004-04-13 | 462.94 |
| 2004-04-14 | 464.10 |
| 2004-04-15 | 463.56 |
| 2004-04-16 | 466.49 |
| 2004-04-19 | 472.58 |
| 2004-04-20 | 466.96 |
| 2004-04-21 | 467.62 |
| 2004-04-22 | 466.45 |
| 2004-04-23 | 466.30 |
| 2004-04-26 | 463.42 |
| 2004-04-27 | 463.43 |
| 2004-04-28 | 457.92 |
| 2004-04-29 | 460.15 |
| 2004-04-30 | 461.80 |
| 2004-05-03 | 463.52 |
| 2004-05-04 | 460.31 |
| 2004-05-05 | 464.07 |
| 2004-05-06 | 464.87 |
| 2004-05-07 | 462.86 |
| 2004-05-10 | 457.77 |
| 2004-05-11 | 458.74 |
| 2004-05-12 | 457.43 |
| 2004-05-13 | 454.59 |
| 2004-05-14 | 458.06 |
| 2004-05-17 | 457.25 |
| 2004-05-18 | 457.71 |
| 2004-05-19 | 453.60 |
| 2004-05-20 | 457.53 |
| 2004-05-21 | 455.07 |
| 2004-05-24 | 456.87 |
| 2004-05-25 | 461.90 |
| 2004-05-26 | 460.24 |
| 2004-05-27 | 465.65 |
| 2004-05-28 | 465.44 |
| 2004-05-31 | . |
| 2004-06-01 | 464.84 |
| 2004-06-02 | 471.67 |
| 2004-06-03 | 470.10 |
| 2004-06-04 | 473.41 |
| 2004-06-07 | 475.96 |
| 2004-06-08 | 477.14 |
| 2004-06-09 | 472.81 |
| 2004-06-10 | 472.65 |
| 2004-06-11 | . |
| 2004-06-14 | 471.91 |
| 2004-06-15 | 473.49 |
| 2004-06-16 | 473.40 |
| 2004-06-17 | 471.86 |
| 2004-06-18 | 473.09 |
| 2004-06-21 | 472.14 |
| 2004-06-22 | 473.72 |
| 2004-06-23 | 474.75 |
| 2004-06-24 | 472.75 |
| 2004-06-25 | 465.14 |
| 2004-06-28 | 467.26 |
| 2004-06-29 | 467.23 |
| 2004-06-30 | 467.38 |
| 2004-07-01 | 465.38 |
| 2004-07-02 | 465.11 |
| 2004-07-05 | . |
| 2004-07-06 | 466.88 |
| 2004-07-07 | 465.13 |
| 2004-07-08 | 465.20 |
| 2004-07-09 | 466.06 |
| 2004-07-12 | 466.47 |
| 2004-07-13 | 466.02 |
| 2004-07-14 | 469.10 |
| 2004-07-15 | 463.17 |
| 2004-07-16 | 462.49 |
| 2004-07-19 | 461.02 |
| 2004-07-20 | 458.78 |
| 2004-07-21 | 451.62 |
| 2004-07-22 | 447.62 |
| 2004-07-23 | 432.01 |
| 2004-07-26 | 430.92 |
| 2004-07-27 | 427.42 |
| 2004-07-28 | 427.97 |
| 2004-07-29 | 417.48 |
| 2004-07-30 | 422.14 |
| 2004-08-02 | 428.15 |
| 2004-08-03 | 426.95 |
| 2004-08-04 | 430.04 |
| 2004-08-05 | 426.27 |
| 2004-08-06 | 422.33 |
| 2004-08-09 | 421.07 |
| 2004-08-10 | 423.03 |
| 2004-08-11 | 429.98 |
| 2004-08-12 | 425.71 |
| 2004-08-13 | 426.78 |
| 2004-08-16 | 427.45 |
| 2004-08-17 | 425.70 |
| 2004-08-18 | 427.01 |
| 2004-08-19 | 423.77 |
| 2004-08-20 | 424.14 |
| 2004-08-23 | 424.53 |
| 2004-08-24 | 421.26 |
| 2004-08-25 | 421.93 |
| 2004-08-26 | 423.31 |
| 2004-08-27 | 423.80 |
| 2004-08-30 | 422.65 |
| 2004-08-31 | 426.80 |
| 2004-09-01 | 425.47 |
| 2004-09-02 | 430.98 |
| 2004-09-03 | 432.60 |
| 2004-09-06 | . |
| 2004-09-07 | 433.98 |
| 2004-09-08 | 419.68 |
| 2004-09-09 | 420.83 |
| 2004-09-10 | 418.56 |
| 2004-09-13 | 419.50 |
| 2004-09-14 | 419.22 |
| 2004-09-15 | 409.44 |
| 2004-09-16 | 403.68 |
| 2004-09-17 | 407.08 |
| 2004-09-20 | 404.82 |
| 2004-09-21 | 404.68 |
| 2004-09-22 | 401.99 |
| 2004-09-23 | 400.35 |
| 2004-09-24 | 399.57 |
| 2004-09-27 | 397.20 |
| 2004-09-28 | 399.66 |
| 2004-09-29 | 399.57 |
| 2004-09-30 | 401.22 |
| 2004-10-01 | 407.72 |
| 2004-10-04 | 408.31 |
| 2004-10-05 | 407.48 |
| 2004-10-06 | 408.77 |
| 2004-10-07 | 403.82 |
| 2004-10-08 | 403.13 |
| 2004-10-11 | 403.19 |
| 2004-10-12 | 400.39 |
| 2004-10-13 | 397.90 |
| 2004-10-14 | 396.34 |
| 2004-10-15 | 397.86 |
| 2004-10-18 | 400.55 |
| 2004-10-19 | 400.08 |
| 2004-10-20 | 399.53 |
| 2004-10-21 | 400.15 |
| 2004-10-22 | 396.44 |
| 2004-10-25 | 394.80 |
| 2004-10-26 | 398.23 |
| 2004-10-27 | 405.64 |
| 2004-10-28 | 406.74 |
| 2004-10-29 | 407.68 |
| 2004-11-01 | 406.32 |
| 2004-11-02 | 408.81 |
| 2004-11-03 | 411.53 |
| 2004-11-04 | 418.19 |
| 2004-11-05 | 418.11 |
| 2004-11-08 | 416.15 |
| 2004-11-09 | 417.66 |
| 2004-11-10 | 417.55 |
| 2004-11-11 | 417.78 |
| 2004-11-12 | 419.29 |
| 2004-11-15 | 417.70 |
| 2004-11-16 | 413.99 |
| 2004-11-17 | 414.80 |
| 2004-11-18 | 413.91 |
| 2004-11-19 | 409.35 |
| 2004-11-22 | 411.14 |
| 2004-11-23 | 410.83 |
| 2004-11-24 | 411.18 |
| 2004-11-25 | . |
| 2004-11-26 | 411.35 |
| 2004-11-29 | 409.23 |
| 2004-11-30 | 406.39 |
| 2004-12-01 | 411.80 |
| 2004-12-02 | 416.11 |
| 2004-12-03 | 416.78 |
| 2004-12-06 | 413.49 |
| 2004-12-07 | 411.41 |
| 2004-12-08 | 414.73 |
| 2004-12-09 | 418.23 |
| 2004-12-10 | 415.64 |
| 2004-12-13 | 418.57 |
| 2004-12-14 | 420.84 |
| 2004-12-15 | 424.17 |
| 2004-12-16 | 422.38 |
| 2004-12-17 | 420.21 |
| 2004-12-20 | 418.84 |
| 2004-12-21 | 420.12 |
| 2004-12-22 | 422.76 |
| 2004-12-23 | 421.80 |
| 2004-12-24 | . |
| 2004-12-27 | 422.33 |
| 2004-12-28 | 425.01 |
| 2004-12-29 | 422.93 |
| 2004-12-30 | 424.01 |
| 2004-12-31 | 423.49 |
| 2005-01-03 | 421.90 |
| 2005-01-04 | 418.07 |
| 2005-01-05 | 416.25 |
| 2005-01-06 | 418.13 |
| 2005-01-07 | 419.97 |
| 2005-01-10 | 425.04 |
| 2005-01-11 | 422.84 |
| 2005-01-12 | 423.39 |
| 2005-01-13 | 419.38 |
| 2005-01-14 | 419.88 |
| 2005-01-17 | . |
| 2005-01-18 | 423.30 |
| 2005-01-19 | 424.37 |
| 2005-01-20 | 423.63 |
| 2005-01-21 | 422.05 |
| 2005-01-24 | 421.45 |
| 2005-01-25 | 423.13 |
| 2005-01-26 | 424.56 |
| 2005-01-27 | 426.03 |
#2005-01-28| 424.13
#2005-01-31| 426.43
#2005-02-01| 427.19
#2005-02-02| 430.29
#2005-02-03| 429.53
#2005-02-04| 435.91
#2005-02-07| 434.16
#2005-02-08| 437.10
#2005-02-09| 436.07
#2005-02-10| 435.28
#2005-02-11| 436.72
#2005-02-14| 435.59
#2005-02-15| 434.31
#2005-02-16| 437.13
#2005-02-17| 431.97
#2005-02-18| 432.76
#2005-02-21| .
#2005-02-22| 427.77
#2005-02-23| 427.68
#2005-02-24| 429.25
#2005-02-25| 431.70
#2005-02-28| 430.54
#2005-03-01| 433.66
#2005-03-02| 433.15
#2005-03-03| 433.76
#2005-03-04| 436.45
#2005-03-07| 437.58
#2005-03-08| 434.28
#2005-03-09| 431.19
#2005-03-10| 431.53
#2005-03-11| 427.63
#2005-03-14| 428.25
#2005-03-15| 426.00
#2005-03-16| 423.57
#2005-03-17| 424.41
#2005-03-18| 423.57
#2005-03-21| 423.65
#2005-03-22| 421.04
#2005-03-23| 419.94
#2005-03-24| 419.75
#2005-03-25| .
#2005-03-28| 421.06
#2005-03-29| 421.81
#2005-03-30| 427.88
#2005-03-31| 425.64
#2005-04-01| 423.21
#2005-04-04| 423.71
#2005-04-05| 426.64
#2005-04-06| 423.38
#2005-04-07| 427.44
#2005-04-08| 426.39
#2005-04-11| 425.48
#2005-04-12| 431.70
#2005-04-13| 428.89
#2005-04-14| 432.59
#2005-04-15| 427.63
#2005-04-18| 425.53
#2005-04-19| 430.94
#2005-04-20| 426.90
#2005-04-21| 433.06
#2005-04-22| 431.16
#2005-04-25| 436.42
#2005-04-26| 436.15
#2005-04-27| 436.41
#2005-04-28| 433.99
#2005-04-29| 439.13
#2005-05-02| 441.48
#2005-05-03| 442.40
#2005-05-04| 446.35
#2005-05-05| 446.39
#2005-05-06| 445.04
#2005-05-09| 448.33
#2005-05-10| 445.63
#2005-05-11| 447.75
#2005-05-12| 445.35
#2005-05-13| 443.48
#2005-05-16| 446.35
#2005-05-17| 445.08
#2005-05-18| 449.32
#2005-05-19| 451.93
#2005-05-20| 451.31
#2005-05-23| 449.74
#2005-05-24| 450.24
#2005-05-25| 450.48
#2005-05-26| 450.72
#2005-05-27| 450.01
#2005-05-30| .
#2005-05-31| 447.34
#2005-06-01| 449.43
#2005-06-02| 450.83
#2005-06-03| 445.82
#2005-06-06| 444.18
#2005-06-07| 445.46
#2005-06-08| 443.94
#2005-06-09| 443.35
#2005-06-10| 444.13
#2005-06-13| 443.91
#2005-06-14| 444.30
#2005-06-15| 443.43
#2005-06-16| 444.49
#2005-06-17| 444.93
#2005-06-20| 446.01
#2005-06-21| 444.01
#2005-06-22| 441.20
#2005-06-23| 438.67
#2005-06-24| 432.56
#2005-06-27| 434.01
#2005-06-28| 438.88
#2005-06-29| 436.60
#2005-06-30| 430.77
#2005-07-01| 431.66
#2005-07-04| .
#2005-07-05| 432.69
#2005-07-06| 426.84
#2005-07-07| 427.64
#2005-07-08| 434.68
#2005-07-11| 435.37
#2005-07-12| 437.29
#2005-07-13| 438.65
#2005-07-14| 441.61
#2005-07-15| 441.58
#2005-07-18| 437.96
#2005-07-19| 442.29
#2005-07-20| 439.74
#2005-07-21| 441.73
#2005-07-22| 442.55
#2005-07-25| 440.03
#2005-07-26| 440.08
#2005-07-27| 439.64
#2005-07-28| 443.16
#2005-07-29| 438.55
#2005-08-01| 438.93
#2005-08-02| 441.67
#2005-08-03| 443.15
#2005-08-04| 441.57
#2005-08-05| 439.45
#2005-08-08| 436.06
#2005-08-09| 438.61
#2005-08-10| 438.30
#2005-08-11| 440.10
#2005-08-12| 437.64
#2005-08-15| 438.81
#2005-08-16| 436.70
#2005-08-17| 436.59
#2005-08-18| 437.32
#2005-08-19| 441.42
#2005-08-22| 441.36
#2005-08-23| 440.53
#2005-08-24| 437.21
#2005-08-25| 437.78
#2005-08-26| 435.97
#2005-08-29| 439.63
#2005-08-30| 437.05
#2005-08-31| 439.91
#2005-09-01| 439.85
#2005-09-02| 439.71
#2005-09-05| .
#2005-09-06| 444.52
#2005-09-07| 446.09
#2005-09-08| 442.24
#2005-09-09| 442.15
#2005-09-12| 444.03
#2005-09-13| 441.79
#2005-09-14| 440.82
#2005-09-15| 442.45
#2005-09-16| 442.73
#2005-09-19| 440.43
#2005-09-20| 435.82
#2005-09-21| 428.70
#2005-09-22| 429.03
#2005-09-23| 430.55
#2005-09-26| 429.53
#2005-09-27| 431.69
#2005-09-28| 433.23
#2005-09-29| 438.66
#2005-09-30| 439.39
#2005-10-03| 438.06
#2005-10-04| 437.13
#2005-10-05| 435.93
#2005-10-06| 439.27
#2005-10-07| 434.81
#2005-10-10| 433.26
#2005-10-11| 431.13
#2005-10-12| 432.52
#2005-10-13| 431.81
#2005-10-14| 433.87
#2005-10-17| 435.45
#2005-10-18| 435.34
#2005-10-19| 435.57
#2005-10-20| 434.64
#2005-10-21| 433.77
#2005-10-24| 437.19
#2005-10-25| 437.32
#2005-10-26| 434.10
#2005-10-27| 434.74
#2005-10-28| 439.69
#2005-10-31| 441.60
#2005-11-01| 439.59
#2005-11-02| 441.39
#2005-11-03| 441.96
#2005-11-04| 439.58
#2005-11-07| 440.50
#2005-11-08| 438.22
#2005-11-09| 438.84
#2005-11-10| 443.58
#2005-11-11| 444.22
#2005-11-14| 443.52
#2005-11-15| 443.41
#2005-11-16| 441.79
#2005-11-17| 439.55
#2005-11-18| 441.46
#2005-11-21| 441.52
#2005-11-22| 445.97
#2005-11-23| 448.00
#2005-11-24| .
#2005-11-25| 449.59
#2005-11-28| 448.76
#2005-11-29| 452.29
#2005-11-30| 447.72
#2005-12-01| 450.54
#2005-12-02| 450.95
#2005-12-05| 450.41
#2005-12-06| 449.13
#2005-12-07| 446.51
#2005-12-08| 444.61
#2005-12-09| 443.37
#2005-12-12| 442.63
#2005-12-13| 441.67
#2005-12-14| 443.62
#2005-12-15| 444.98
#2005-12-16| 446.16
#2005-12-19| 446.21
#2005-12-20| 444.15
#2005-12-21| 444.20
#2005-12-22| 444.00
#2005-12-23| 443.42
#2005-12-26| .
#2005-12-27| 442.52
#2005-12-28| 441.64
#2005-12-29| 441.21
#2005-12-30| 438.12
#2006-01-02| .
#2006-01-03| 443.84
#2006-01-04| 443.80
#2006-01-05| 442.13
#2006-01-06| 446.19
#2006-01-09| 446.12
#2006-01-10| 444.73
#2006-01-11| 444.45
#2006-01-12| 442.55
#2006-01-13| 441.98
#2006-01-16| .
#2006-01-17| 439.12
#2006-01-18| 437.28
#2006-01-19| 437.48
#2006-01-20| 429.89
#2006-01-23| 432.28
#2006-01-24| 436.38
#2006-01-25| 435.42
#2006-01-26| 436.87
#2006-01-27| 441.20
#2006-01-30| 439.54
#2006-01-31| 435.86
#2006-02-01| 436.27
#2006-02-02| 435.16
#2006-02-03| 433.09
#2006-02-06| 431.30
#2006-02-07| 431.62
#2006-02-08| 433.92
#2006-02-09| 434.29
#2006-02-10| 435.42
#2006-02-13| 433.06
#2006-02-14| 437.07
#2006-02-15| 437.86
#2006-02-16| 441.60
#2006-02-17| 442.00
#2006-02-20| .
#2006-02-21| 441.89
#2006-02-22| 444.15
#2006-02-23| 446.24
#2006-02-24| 446.30
#2006-02-27| 448.25
#2006-02-28| 443.77
#2006-03-01| 446.81
#2006-03-02| 445.16
#2006-03-03| 445.35
#2006-03-06| 446.78
#2006-03-07| 446.88
#2006-03-08| 450.45
#2006-03-09| 452.61
#2006-03-10| 455.74
#2006-03-13| 455.46
#2006-03-14| 457.78
#2006-03-15| 456.58
#2006-03-16| 456.65
#2006-03-17| 457.46
#2006-03-20| 458.09
#2006-03-21| 455.63
#2006-03-22| 457.24
#2006-03-23| 452.92
#2006-03-24| 453.70
#2006-03-27| 451.42
#2006-03-28| 448.37
#2006-03-29| 449.26
#2006-03-30| 446.87
#2006-03-31| 444.88
#2006-04-03| 445.42
#2006-04-04| 446.38
#2006-04-05| 446.55
#2006-04-06| 445.48
#2006-04-07| 441.58
#2006-04-10| 443.34
#2006-04-11| 441.42
#2006-04-12| 440.73
#2006-04-13| 441.17
#2006-04-14| .
#2006-04-17| 438.37
#2006-04-18| 442.93
#2006-04-19| 444.36
#2006-04-20| 442.89
#2006-04-21| 443.19
#2006-04-24| 442.97
#2006-04-25| 442.19
#2006-04-26| 447.94
#2006-04-27| 449.07
#2006-04-28| 449.03
#2006-05-01| 448.48
#2006-05-02| 450.10
#2006-05-03| 450.86
#2006-05-04| 452.25
#2006-05-05| 456.97
#2006-05-08| 458.81
#2006-05-09| 461.49
#2006-05-10| 461.95
#2006-05-11| 457.64
#2006-05-12| 457.01
#2006-05-15| 464.49
#2006-05-16| 464.25
#2006-05-17| 461.72
#2006-05-18| 458.25
#2006-05-19| 458.84
#2006-05-22| 461.38
#2006-05-23| 461.86
#2006-05-24| 465.27
#2006-05-25| 468.48
#2006-05-26| 467.74
#2006-05-29| .
#2006-05-30| 463.16
#2006-05-31| 465.72
#2006-06-01| 467.46
#2006-06-02| 465.81
#2006-06-05| 459.85
#2006-06-06| 462.43
#2006-06-07| 462.34
#2006-06-08| 461.08
#2006-06-09| 461.14
#2006-06-12| 458.77
#2006-06-13| 455.69
#2006-06-14| 455.04
#2006-06-15| 458.04
#2006-06-16| 460.38
#2006-06-19| 457.49
#2006-06-20| 458.04
#2006-06-21| 460.81
#2006-06-22| 461.02
#2006-06-23| 458.82
#2006-06-26| 458.84
#2006-06-27| 455.69
#2006-06-28| 455.01
#2006-06-29| 461.37
#2006-06-30| 462.31
#2006-07-03| 464.98
#2006-07-04| .
#2006-07-05| 463.37
#2006-07-06| 465.18
#2006-07-07| 465.04
#2006-07-10| 467.83
#2006-07-11| 472.32
#2006-07-12| 469.26
#2006-07-13| 468.53
#2006-07-14| 464.87
#2006-07-17| 467.37
#2006-07-18| 474.32
#2006-07-19| 476.01
#2006-07-20| 475.02
#2006-07-21| 475.88
#2006-07-24| 478.86
#2006-07-25| 478.86
#2006-07-26| 483.38
#2006-07-27| 478.70
#2006-07-28| 481.29
#2006-07-31| 482.48
#2006-08-01| 480.55
#2006-08-02| 481.27
#2006-08-03| 478.24
#2006-08-04| 477.96
#2006-08-07| 475.88
#2006-08-08| 478.58
#2006-08-09| 475.53
#2006-08-10| 477.68
#2006-08-11| 477.58
#2006-08-14| 480.15
#2006-08-15| 481.50
#2006-08-16| 481.61
#2006-08-17| 478.65
#2006-08-18| 480.27
#2006-08-21| 480.79
#2006-08-22| 482.87
#2006-08-23| 483.94
#2006-08-24| 485.63
#2006-08-25| 486.26
#2006-08-28| 489.21
#2006-08-29| 494.90
#2006-08-30| 493.08
#2006-08-31| 491.64
#2006-09-01| 493.30
#2006-09-04| .
#2006-09-05| 491.97
#2006-09-06| 488.40
#2006-09-07| 484.18
#2006-09-08| 486.48
#2006-09-11| 485.43
#2006-09-12| 488.03
#2006-09-13| 485.83
#2006-09-14| 486.08
#2006-09-15| 488.29
#2006-09-18| 485.47
#2006-09-19| 487.11
#2006-09-20| 488.68
#2006-09-21| 485.73
#2006-09-22| 482.92
#2006-09-25| 488.68
#2006-09-26| 491.17
#2006-09-27| 492.37
#2006-09-28| 492.30
#2006-09-29| 490.22
#2006-10-02| 486.52
#2006-10-03| 486.16
#2006-10-04| 489.30
#2006-10-05| 487.38
#2006-10-06| 485.33
#2006-10-09| 481.80
#2006-10-10| 480.32
#2006-10-11| 481.18
#2006-10-12| 478.82
#2006-10-13| 477.79
#2006-10-16| 480.30
#2006-10-17| 477.33
#2006-10-18| 480.77
#2006-10-19| 482.10
#2006-10-20| 488.40
#2006-10-23| 492.12
#2006-10-24| 489.92
#2006-10-25| 492.98
#2006-10-26| 493.85
#2006-10-27| 490.89
#2006-10-30| 489.59
#2006-10-31| 489.53
#2006-11-01| 489.41
#2006-11-02| 488.65
#2006-11-03| 487.26
#2006-11-06| 489.59
#2006-11-07| 490.09
#2006-11-08| 490.70
#2006-11-09| 486.56
#2006-11-10| 485.70
#2006-11-13| 481.66
#2006-11-14| 483.76
#2006-11-15| 482.11
#2006-11-16| 486.31
#2006-11-17| 487.76
#2006-11-20| 487.22
#2006-11-21| 486.77
#2006-11-22| 487.61
#2006-11-23| .
#2006-11-24| 485.92
#2006-11-27| 481.12
#2006-11-28| 483.63
#2006-11-29| 486.08
#2006-11-30| 486.47
#2006-12-01| 485.30
#2006-12-04| 490.25
#2006-12-05| 499.06
#2006-12-06| 499.64
#2006-12-07| 499.98
#2006-12-08| 500.31
#2006-12-11| 499.02
#2006-12-12| 500.32
#2006-12-13| 499.09
#2006-12-14| 499.42
#2006-12-15| 500.01
#2006-12-18| 499.94
#2006-12-19| 499.56
#2006-12-20| 499.58
#2006-12-21| 500.67
#2006-12-22| 498.74
#2006-12-25| .
#2006-12-26| 499.22
#2006-12-27| 500.52
#2006-12-28| 501.04
#2006-12-29| 497.52
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 499.35
#2007-01-04| 498.35
#2007-01-05| 496.02
#2007-01-08| 497.87
#2007-01-09| 498.90
#2007-01-10| 502.67
#2007-01-11| 506.63
#2007-01-12| 506.16
#2007-01-15| .
#2007-01-16| 506.54
#2007-01-17| 507.79
#2007-01-18| 506.60
#2007-01-19| 505.93
#2007-01-22| 505.11
#2007-01-23| 505.94
#2007-01-24| 507.87
#2007-01-25| 504.27
#2007-01-26| 503.66
#2007-01-29| 503.33
#2007-01-30| 505.52
#2007-01-31| 506.25
#2007-02-01| 508.35
#2007-02-02| 507.93
#2007-02-05| 505.25
#2007-02-06| 503.75
#2007-02-07| 503.51
#2007-02-08| 499.10
#2007-02-09| 500.53
#2007-02-12| 500.96
#2007-02-13| 502.53
#2007-02-14| 500.53
#2007-02-15| 505.09
#2007-02-16| 505.40
#2007-02-19| .
#2007-02-20| 504.68
#2007-02-21| 505.20
#2007-02-22| 502.47
#2007-02-23| 501.33
#2007-02-26| 502.84
#2007-02-27| 489.89
#2007-02-28| 492.02
#2007-03-01| 490.77
#2007-03-02| 485.09
#2007-03-05| 485.81
#2007-03-06| 492.60
#2007-03-07| 489.97
#2007-03-08| 493.74
#2007-03-09| 495.67
#2007-03-12| 498.96
#2007-03-13| 491.72
#2007-03-14| 494.31
#2007-03-15| 494.82
#2007-03-16| 493.67
#2007-03-19| 495.68
#2007-03-20| 498.77
#2007-03-21| 504.87
#2007-03-22| 505.19
#2007-03-23| 504.57
#2007-03-26| 504.67
#2007-03-27| 500.43
#2007-03-28| 499.23
#2007-03-29| 502.72
#2007-03-30| 503.24
#2007-04-02| 505.31
#2007-04-03| 507.68
#2007-04-04| 510.79
#2007-04-05| 510.99
#2007-04-06| .
#2007-04-09| 510.05
#2007-04-10| 513.70
#2007-04-11| 510.95
#2007-04-12| 514.43
#2007-04-13| 516.06
#2007-04-16| 519.23
#2007-04-17| 527.89
#2007-04-18| 528.38
#2007-04-19| 528.84
#2007-04-20| 533.12
#2007-04-23| 530.95
#2007-04-24| 530.97
#2007-04-25| 530.60
#2007-04-26| 530.29
#2007-04-27| 528.68
#2007-04-30| 527.23
#2007-05-01| 530.70
#2007-05-02| 533.38
#2007-05-03| 536.10
#2007-05-04| 537.99
#2007-05-07| 540.23
#2007-05-08| 537.06
#2007-05-09| 536.77
#2007-05-10| 531.13
#2007-05-11| 533.55
#2007-05-14| 532.79
#2007-05-15| 534.99
#2007-05-16| 540.04
#2007-05-17| 536.83
#2007-05-18| 542.50
#2007-05-21| 537.79
#2007-05-22| 536.91
#2007-05-23| 537.01
#2007-05-24| 535.50
#2007-05-25| 539.02
#2007-05-28| .
#2007-05-29| 540.95
#2007-05-30| 545.62
#2007-05-31| 545.97
#2007-06-01| 547.14
#2007-06-04| 544.14
#2007-06-05| 541.42
#2007-06-06| 538.11
#2007-06-07| 531.25
#2007-06-08| 534.17
#2007-06-11| 534.52
#2007-06-12| 530.90
#2007-06-13| 536.08
#2007-06-14| 535.98
#2007-06-15| 537.35
#2007-06-18| 540.16
#2007-06-19| 536.53
#2007-06-20| 533.43
#2007-06-21| 538.02
#2007-06-22| 531.37
#2007-06-25| 529.45
#2007-06-26| 529.70
#2007-06-27| 534.46
#2007-06-28| 536.44
#2007-06-29| 534.36
#2007-07-02| 537.48
#2007-07-03| 538.42
#2007-07-04| .
#2007-07-05| 539.11
#2007-07-06| 539.47
#2007-07-09| 538.53
#2007-07-10| 534.55
#2007-07-11| 535.58
#2007-07-12| 540.59
#2007-07-13| 542.60
#2007-07-16| 545.70
#2007-07-17| 539.95
#2007-07-18| 539.37
#2007-07-19| 539.10
#2007-07-20| 533.20
#2007-07-23| 541.75
#2007-07-24| 537.04
#2007-07-25| 547.51
#2007-07-26| 536.47
#2007-07-27| 529.40
#2007-07-30| 531.95
#2007-07-31| 528.61
#2007-08-01| 537.55
#2007-08-02| 540.44
#2007-08-03| 536.81
#2007-08-06| 550.17
#2007-08-07| 554.10
#2007-08-08| 563.70
#2007-08-09| 554.28
#2007-08-10| 549.87
#2007-08-13| 548.39
#2007-08-14| 542.33
#2007-08-15| 540.74
#2007-08-16| 541.45
#2007-08-17| 549.99
#2007-08-20| 549.23
#2007-08-21| 546.54
#2007-08-22| 548.19
#2007-08-23| 545.50
#2007-08-24| 547.67
#2007-08-27| 547.48
#2007-08-28| 540.34
#2007-08-29| 545.26
#2007-08-30| 543.54
#2007-08-31| 547.20
#2007-09-03| .
#2007-09-04| 551.54
#2007-09-05| 546.44
#2007-09-06| 553.54
#2007-09-07| 551.56
#2007-09-10| 552.84
#2007-09-11| 562.94
#2007-09-12| 564.86
#2007-09-13| 566.13
#2007-09-14| 566.92
#2007-09-17| 562.87
#2007-09-18| 572.70
#2007-09-19| 575.84
#2007-09-20| 573.48
#2007-09-21| 575.31
#2007-09-24| 574.44
#2007-09-25| 576.69
#2007-09-26| 582.34
#2007-09-27| 582.96
#2007-09-28| 584.74
#2007-10-01| 589.17
#2007-10-02| 589.96
#2007-10-03| 588.61
#2007-10-04| 591.39
#2007-10-05| 592.60
#2007-10-08| 593.89
#2007-10-09| 592.82
#2007-10-10| 595.22
#2007-10-11| 585.95
#2007-10-12| 589.34
#2007-10-15| 586.21
#2007-10-16| 588.80
#2007-10-17| 595.08
#2007-10-18| 596.23
#2007-10-19| 585.81
#2007-10-22| 590.07
#2007-10-23| 594.60
#2007-10-24| 598.69
#2007-10-25| 604.67
#2007-10-26| 606.90
#2007-10-29| 611.86
#2007-10-30| 611.60
#2007-10-31| 612.27
#2007-11-01| 601.75
#2007-11-02| 602.61
#2007-11-05| 601.25
#2007-11-06| 605.32
#2007-11-07| 594.78
#2007-11-08| 603.23
#2007-11-09| 599.19
#2007-11-12| 591.44
#2007-11-13| 600.60
#2007-11-14| 604.26
#2007-11-15| 603.00
#2007-11-16| 607.70
#2007-11-19| 606.68
#2007-11-20| 609.90
#2007-11-21| 606.50
#2007-11-22| .
#2007-11-23| 610.37
#2007-11-26| 603.97
#2007-11-27| 616.35
#2007-11-28| 624.07
#2007-11-29| 619.69
#2007-11-30| 621.24
#2007-12-03| 619.35
#2007-12-04| 621.93
#2007-12-05| 623.26
#2007-12-06| 626.46
#2007-12-07| 626.59
#2007-12-10| 628.40
#2007-12-11| 621.62
#2007-12-12| 632.01
#2007-12-13| 635.81
#2007-12-14| 632.31
#2007-12-17| 623.95
#2007-12-18| 621.64
#2007-12-19| 622.88
#2007-12-20| 620.35
#2007-12-21| 627.50
#2007-12-24| 630.28
#2007-12-25| .
#2007-12-26| 628.10
#2007-12-27| 621.53
#2007-12-28| 622.24
#2007-12-31| 613.60
#2008-01-01| .
#2008-01-02| 608.43
#2008-01-03| 614.60
#2008-01-04| 612.13
#2008-01-07| 627.66
#2008-01-08| 630.11
#2008-01-09| 639.81
#2008-01-10| 643.41
#2008-01-11| 627.54
#2008-01-14| 626.56
#2008-01-15| 615.08
#2008-01-16| 608.43
#2008-01-17| 596.99
#2008-01-18| 587.14
#2008-01-21| .
#2008-01-22| 571.77
#2008-01-23| 576.22
#2008-01-24| 576.52
#2008-01-25| 567.00
#2008-01-28| 577.46
#2008-01-29| 566.35
#2008-01-30| 555.99
#2008-01-31| 562.72
#2008-02-01| 570.23
#2008-02-04| 567.08
#2008-02-05| 556.67
#2008-02-06| 554.57
#2008-02-07| 569.27
#2008-02-08| 570.07
#2008-02-11| 575.56
#2008-02-12| 582.83
#2008-02-13| 579.92
#2008-02-14| 575.75
#2008-02-15| 578.24
#2008-02-18| .
#2008-02-19| 574.34
#2008-02-20| 574.58
#2008-02-21| 572.80
#2008-02-22| 575.91
#2008-02-25| 579.10
#2008-02-26| 581.16
#2008-02-27| 582.88
#2008-02-28| 580.61
#2008-02-29| 568.81
#2008-03-03| 572.69
#2008-03-04| 573.52
#2008-03-05| 576.86
#2008-03-06| 571.34
#2008-03-07| 567.75
#2008-03-10| 565.86
#2008-03-11| 574.12
#2008-03-12| 573.07
#2008-03-13| 569.77
#2008-03-14| 560.44
#2008-03-17| 562.20
#2008-03-18| 574.16
#2008-03-19| 575.88
#2008-03-20| 584.59
#2008-03-21| .
#2008-03-24| 588.37
#2008-03-25| 591.03
#2008-03-26| 587.75
#2008-03-27| 587.33
#2008-03-28| 586.75
#2008-03-31| 587.27
#2008-04-01| 593.30
#2008-04-02| 586.62
#2008-04-03| 586.79
#2008-04-04| 586.62
#2008-04-07| 587.55
#2008-04-08| 585.99
#2008-04-09| 584.35
#2008-04-10| 590.69
#2008-04-11| 584.69
#2008-04-14| 586.04
#2008-04-15| 586.45
#2008-04-16| 587.55
#2008-04-17| 584.85
#2008-04-18| 581.75
#2008-04-21| 581.11
#2008-04-22| 574.90
#2008-04-23| 577.73
#2008-04-24| 571.70
#2008-04-25| 566.76
#2008-04-28| 568.92
#2008-04-29| 569.39
#2008-04-30| 570.81
#2008-05-01| 572.47
#2008-05-02| 573.45
#2008-05-05| 571.26
#2008-05-06| 572.93
#2008-05-07| 563.84
#2008-05-08| 559.28
#2008-05-09| 557.66
#2008-05-12| 560.23
#2008-05-13| 561.88
#2008-05-14| 560.72
#2008-05-15| 566.26
#2008-05-16| 565.91
#2008-05-19| 566.33
#2008-05-20| 562.71
#2008-05-21| 562.70
#2008-05-22| 573.22
#2008-05-23| 579.64
#2008-05-26| .
#2008-05-27| 582.41
#2008-05-28| 571.05
#2008-05-29| 577.60
#2008-05-30| 574.98
#2008-06-02| 571.47
#2008-06-03| 565.65
#2008-06-04| 566.82
#2008-06-05| 573.67
#2008-06-06| 561.23
#2008-06-09| 561.41
#2008-06-10| 576.41
#2008-06-11| 574.32
#2008-06-12| 579.78
#2008-06-13| 570.88
#2008-06-16| 559.43
#2008-06-17| 557.88
#2008-06-18| 553.27
#2008-06-19| 555.69
#2008-06-20| 553.83
#2008-06-23| 550.99
#2008-06-24| 548.88
#2008-06-25| 557.53
#2008-06-26| 549.94
#2008-06-27| 542.35
#2008-06-30| 541.79
#2008-07-01| 539.65
#2008-07-02| 544.26
#2008-07-03| 547.56
#2008-07-04| .
#2008-07-07| 546.76
#2008-07-08| 544.95
#2008-07-09| 539.83
#2008-07-10| 536.52
#2008-07-11| 541.33
#2008-07-14| 545.83
#2008-07-15| 551.29
#2008-07-16| 556.53
#2008-07-17| 547.16
#2008-07-18| 545.56
#2008-07-21| 540.55
#2008-07-22| 555.22
#2008-07-23| 564.91
#2008-07-24| 560.30
#2008-07-25| 560.43
#2008-07-28| 554.52
#2008-07-29| 557.84
#2008-07-30| 556.24
#2008-07-31| 555.80
#2008-08-01| 563.05
#2008-08-04| 569.54
#2008-08-05| 575.67
#2008-08-06| 578.55
#2008-08-07| 570.04
#2008-08-08| 581.97
#2008-08-11| 582.17
#2008-08-12| 581.11
#2008-08-13| 582.88
#2008-08-14| 583.31
#2008-08-15| 584.51
#2008-08-18| 579.15
#2008-08-19| 579.12
#2008-08-20| 578.81
#2008-08-21| 573.61
#2008-08-22| 579.00
#2008-08-25| 572.60
#2008-08-26| 570.72
#2008-08-27| 574.17
#2008-08-28| 571.85
#2008-08-29| 564.02
#2008-09-01| .
#2008-09-02| 567.93
#2008-09-03| 566.75
#2008-09-04| 562.61
#2008-09-05| 566.20
#2008-09-08| 577.28
#2008-09-09| 581.37
#2008-09-10| 583.67
#2008-09-11| 588.86
#2008-09-12| 592.74
#2008-09-15| 588.29
#2008-09-16| 590.00
#2008-09-17| 572.76
#2008-09-18| 583.88
#2008-09-19| 583.57
#2008-09-22| 569.35
#2008-09-23| 564.44
#2008-09-24| 561.04
#2008-09-25| 571.26
#2008-09-26| 575.59
#2008-09-29| 556.77
#2008-09-30| 572.94
#2008-10-01| 580.61
#2008-10-02| 572.57
#2008-10-03| 563.29
#2008-10-06| 544.56
#2008-10-07| 530.71
#2008-10-08| 517.24
#2008-10-09| 483.00
#2008-10-10| 463.29
#2008-10-13| 510.48
#2008-10-14| 472.05
#2008-10-15| 457.39
#2008-10-16| 469.83
#2008-10-17| 468.97
#2008-10-20| 489.24
#2008-10-21| 481.60
#2008-10-22| 469.83
#2008-10-23| 455.44
#2008-10-24| 441.22
#2008-10-27| 439.95
#2008-10-28| 475.51
#2008-10-29| 465.15
#2008-10-30| 478.84
#2008-10-31| 476.05
#2008-11-03| 485.12
#2008-11-04| 492.99
#2008-11-05| 482.79
#2008-11-06| 474.94
#2008-11-07| 486.32
#2008-11-10| 484.05
#2008-11-11| 478.63
#2008-11-12| 467.34
#2008-11-13| 489.78
#2008-11-14| 478.12
#2008-11-17| 471.36
#2008-11-18| 470.48
#2008-11-19| 458.82
#2008-11-20| 443.30
#2008-11-21| 475.11
#2008-11-24| 486.15
#2008-11-25| 478.29
#2008-11-26| 486.81
#2008-11-27| .
#2008-11-28| 502.03
#2008-12-01| 475.09
#2008-12-02| 476.72
#2008-12-03| 488.27
#2008-12-04| 473.78
#2008-12-05| 487.30
#2008-12-08| 489.01
#2008-12-09| 477.66
#2008-12-10| 485.23
#2008-12-11| 478.37
#2008-12-12| 477.88
#2008-12-15| 481.01
#2008-12-16| 498.20
#2008-12-17| 493.44
#2008-12-18| 494.96
#2008-12-19| 489.12
#2008-12-22| 489.18
#2008-12-23| 486.83
#2008-12-24| 489.80
#2008-12-25| .
#2008-12-26| 492.50
#2008-12-29| 488.83
#2008-12-30| 496.14
#2008-12-31| 498.05
#2009-01-01| .
#2009-01-02| 507.23
#2009-01-05| 503.57
#2009-01-06| 499.05
#2009-01-07| 490.96
#2009-01-08| 490.21
#2009-01-09| 483.27
#2009-01-12| 473.17
#2009-01-13| 477.81
#2009-01-14| 464.26
#2009-01-15| 466.20
#2009-01-16| 473.07
#2009-01-19| .
#2009-01-20| 463.38
#2009-01-21| 466.64
#2009-01-22| 464.96
#2009-01-23| 460.24
#2009-01-26| 468.15
#2009-01-27| 471.26
#2009-01-28| 476.32
#2009-01-29| 472.39
#2009-01-30| 460.48
#2009-02-02| 457.26
#2009-02-03| 469.90
#2009-02-04| 465.40
#2009-02-05| 470.64
#2009-02-06| 481.28
#2009-02-09| 465.94
#2009-02-10| 448.29
#2009-02-11| 457.81
#2009-02-12| 479.15
#2009-02-13| 478.16
#2009-02-16| .
#2009-02-17| 466.52
#2009-02-18| 465.52
#2009-02-19| 470.84
#2009-02-20| 465.06
#2009-02-23| 454.88
#2009-02-24| 466.71
#2009-02-25| 459.15
#2009-02-26| 446.26
#2009-02-27| 440.25
#2009-03-02| 428.13
#2009-03-03| 429.48
#2009-03-04| 432.85
#2009-03-05| 414.80
#2009-03-06| 426.00
#2009-03-09| 418.98
#2009-03-10| 424.14
#2009-03-11| 430.71
#2009-03-12| 442.13
#2009-03-13| 445.45
#2009-03-16| 446.08
#2009-03-17| 449.26
#2009-03-18| 451.99
#2009-03-19| 452.44
#2009-03-20| 458.03
#2009-03-23| 474.27
#2009-03-24| 473.20
#2009-03-25| 480.58
#2009-03-26| 485.23
#2009-03-27| 482.92
#2009-03-30| 473.59
#2009-03-31| 473.01
#2009-04-01| 481.30
#2009-04-02| 488.92
#2009-04-03| 487.11
#2009-04-06| 486.12
#2009-04-07| 481.88
#2009-04-08| 484.41
#2009-04-09| 485.87
#2009-04-10| .
#2009-04-13| 481.56
#2009-04-14| 475.14
#2009-04-15| 485.86
#2009-04-16| 487.25
#2009-04-17| 488.04
#2009-04-20| 480.06
#2009-04-21| 471.75
#2009-04-22| 465.97
#2009-04-23| 466.43
#2009-04-24| 468.55
#2009-04-27| 467.65
#2009-04-28| 471.54
#2009-04-29| 477.96
#2009-04-30| 477.74
#2009-05-01| 475.01
#2009-05-04| 476.64
#2009-05-05| 480.26
#2009-05-06| 479.13
#2009-05-07| 477.28
#2009-05-08| 480.19
#2009-05-11| 478.37
#2009-05-12| 486.37
#2009-05-13| 482.79
#2009-05-14| 493.52
#2009-05-15| 492.21
#2009-05-18| 502.01
#2009-05-19| 506.55
#2009-05-20| 508.48
#2009-05-21| 503.76
#2009-05-22| 507.37
#2009-05-25| .
#2009-05-26| 507.79
#2009-05-27| 498.73
#2009-05-28| 503.81
#2009-05-29| 518.89
#2009-06-01| 523.91
#2009-06-02| 537.37
#2009-06-03| 530.46
#2009-06-04| 536.41
#2009-06-05| 533.81
#2009-06-08| 530.82
#2009-06-09| 526.59
#2009-06-10| 522.83
#2009-06-11| 523.69
#2009-06-12| 527.78
#2009-06-15| 519.34
#2009-06-16| 515.26
#2009-06-17| 517.88
#2009-06-18| 533.24
#2009-06-19| 527.19
#2009-06-22| 519.41
#2009-06-23| 516.13
#2009-06-24| 514.22
#2009-06-25| 520.15
#2009-06-26| 525.12
#2009-06-29| 526.41
#2009-06-30| 525.19
#2009-07-01| 538.94
#2009-07-02| 535.88
#2009-07-03| .
#2009-07-06| 539.61
#2009-07-07| 532.76
#2009-07-08| 527.43
#2009-07-09| 527.26
#2009-07-10| 524.42
#2009-07-13| 532.68
#2009-07-14| 536.15
#2009-07-15| 548.47
#2009-07-16| 549.89
#2009-07-17| 544.79
#2009-07-20| 546.37
#2009-07-21| 543.91
#2009-07-22| 536.17
#2009-07-23| 540.03
#2009-07-24| 540.87
#2009-07-27| 541.52
#2009-07-28| 539.96
#2009-07-29| 541.10
#2009-07-30| 544.29
#2009-07-31| 546.17
#2009-08-03| 543.99
#2009-08-04| 556.09
#2009-08-05| 550.60
#2009-08-06| 548.80
#2009-08-07| 549.27
#2009-08-10| 548.39
#2009-08-11| 544.12
#2009-08-12| 540.25
#2009-08-13| 539.19
#2009-08-14| 541.74
#2009-08-17| 541.24
#2009-08-18| 540.94
#2009-08-19| 545.65
#2009-08-20| 548.48
#2009-08-21| 554.73
#2009-08-24| 550.48
#2009-08-25| 548.21
#2009-08-26| 552.34
#2009-08-27| 553.41
#2009-08-28| 547.68
#2009-08-31| 545.49
#2009-09-01| 541.50
#2009-09-02| 550.60
#2009-09-03| 551.21
#2009-09-04| 557.05
#2009-09-07| .
#2009-09-08| 562.93
#2009-09-09| 562.78
#2009-09-10| 562.99
#2009-09-11| 572.31
#2009-09-14| 576.15
#2009-09-15| 576.03
#2009-09-16| 577.75
#2009-09-17| 583.50
#2009-09-18| 589.21
#2009-09-21| 582.29
#2009-09-22| 579.95
#2009-09-23| 578.02
#2009-09-24| 576.82
#2009-09-25| 580.38
#2009-09-28| 583.30
#2009-09-29| 582.69
#2009-09-30| 585.42
#2009-10-01| 581.12
#2009-10-02| 593.91
#2009-10-05| 593.94
#2009-10-06| 597.60
#2009-10-07| 601.59
#2009-10-08| 597.78
#2009-10-09| 599.33
#2009-10-12| 601.18
#2009-10-13| 600.17
#2009-10-14| 604.25
#2009-10-15| 609.26
#2009-10-16| 607.29
#2009-10-19| 605.69
#2009-10-20| 599.83
#2009-10-21| 599.86
#2009-10-22| 599.21
#2009-10-23| 591.70
#2009-10-26| 589.15
#2009-10-27| 592.78
#2009-10-28| 591.27
#2009-10-29| 596.99
#2009-10-30| 588.80
#2009-11-02| 591.46
#2009-11-03| 586.13
#2009-11-04| 588.07
#2009-11-05| 595.75
#2009-11-06| 597.90
#2009-11-09| 606.01
#2009-11-10| 607.45
#2009-11-11| 611.72
#2009-11-12| 604.88
#2009-11-13| 610.93
#2009-11-16| 615.34
#2009-11-17| 616.59
#2009-11-18| 613.59
#2009-11-19| 612.36
#2009-11-20| 616.82
#2009-11-23| 622.95
#2009-11-24| 622.30
#2009-11-25| 624.32
#2009-11-26| .
#2009-11-27| 616.24
#2009-11-30| 616.17
#2009-12-01| 627.56
#2009-12-02| 627.50
#2009-12-03| 620.05
#2009-12-04| 626.18
#2009-12-07| 629.61
#2009-12-08| 624.95
#2009-12-09| 619.57
#2009-12-10| 624.02
#2009-12-11| 624.96
#2009-12-14| 623.57
#2009-12-15| 623.63
#2009-12-16| 618.47
#2009-12-17| 608.65
#2009-12-18| 606.68
#2009-12-21| 612.27
#2009-12-22| 614.09
#2009-12-23| 615.21
#2009-12-24| 617.38
#2009-12-25| .
#2009-12-28| 618.40
#2009-12-29| 619.78
#2009-12-30| 620.26
#2009-12-31| 614.07
#2010-01-01| .
#2010-01-04| 617.33
#2010-01-05| 616.17
#2010-01-06| 614.44
#2010-01-07| 611.34
#2010-01-08| 604.83
#2010-01-11| 610.31
#2010-01-12| 616.47
#2010-01-13| 620.15
#2010-01-14| 623.65
#2010-01-15| 617.00
#2010-01-18| .
#2010-01-19| 617.90
#2010-01-20| 611.21
#2010-01-21| 600.57
#2010-01-22| 597.02
#2010-01-25| 596.84
#2010-01-26| 595.67
#2010-01-27| 597.50
#2010-01-28| 593.19
#2010-01-29| 592.83
#2010-02-01| 598.44
#2010-02-02| 604.18
#2010-02-03| 603.65
#2010-02-04| 586.94
#2010-02-05| 585.12
#2010-02-08| 580.30
#2010-02-09| 591.90
#2010-02-10| 591.04
#2010-02-11| 596.74
#2010-02-12| 594.30
#2010-02-15| .
#2010-02-16| 600.80
#2010-02-17| 607.92
#2010-02-18| 613.46
#2010-02-19| 613.06
#2010-02-22| 610.05
#2010-02-23| 603.89
#2010-02-24| 607.09
#2010-02-25| 603.76
#2010-02-26| 602.30
#2010-03-01| 609.27
#2010-03-02| 611.72
#2010-03-03| 617.21
#2010-03-04| 621.12
#2010-03-05| 624.04
#2010-03-08| 622.36
#2010-03-09| 622.11
#2010-03-10| 622.26
#2010-03-11| 624.43
#2010-03-12| 624.09
#2010-03-15| 629.50
#2010-03-16| 631.02
#2010-03-17| 634.15
#2010-03-18| 634.66
#2010-03-19| 638.75
#2010-03-22| 637.50
#2010-03-23| 643.67
#2010-03-24| 637.18
#2010-03-25| 639.01
#2010-03-26| 638.34
#2010-03-29| 639.30
#2010-03-30| 640.88
#2010-03-31| 638.92
#2010-04-01| 643.47
#2010-04-02| .
#2010-04-05| 638.92
#2010-04-06| 637.44
#2010-04-07| 632.65
#2010-04-08| 632.34
#2010-04-09| 638.86
#2010-04-12| 640.10
#2010-04-13| 641.77
#2010-04-14| 641.40
#2010-04-15| 637.05
#2010-04-16| 639.18
#2010-04-19| 640.98
#2010-04-20| 636.19
#2010-04-21| 634.94
#2010-04-22| 630.47
#2010-04-23| 628.68
#2010-04-26| 629.24
#2010-04-27| 620.01
#2010-04-28| 624.61
#2010-04-29| 630.37
#2010-04-30| 626.94
#2010-05-03| 631.65
#2010-05-04| 625.82
#2010-05-05| 626.69
#2010-05-06| 616.26
#2010-05-07| 616.01
#2010-05-10| 634.02
#2010-05-11| 632.19
#2010-05-12| 637.93
#2010-05-13| 633.10
#2010-05-14| 628.57
#2010-05-17| 632.08
#2010-05-18| 629.48
#2010-05-19| 626.85
#2010-05-20| 606.48
#2010-05-21| 606.46
#2010-05-24| 604.57
#2010-05-25| 597.93
#2010-05-26| 588.47
#2010-05-27| 604.19
#2010-05-28| 604.26
#2010-05-31| .
#2010-06-01| 602.13
#2010-06-02| 613.51
#2010-06-03| 615.02
#2010-06-04| 597.82
#2010-06-07| 595.44
#2010-06-08| 604.42
#2010-06-09| 603.00
#2010-06-10| 615.80
#2010-06-11| 612.69
#2010-06-14| 613.47
#2010-06-15| 619.36
#2010-06-16| 619.51
#2010-06-17| 621.96
#2010-06-18| 619.64
#2010-06-21| 620.35
#2010-06-22| 616.62
#2010-06-23| 612.96
#2010-06-24| 608.77
#2010-06-25| 593.09
#2010-06-28| 603.77
#2010-06-29| 595.13
#2010-06-30| 592.34
#2010-07-01| 594.31
#2010-07-02| 594.55
#2010-07-05| .
#2010-07-06| 598.33
#2010-07-07| 610.87
#2010-07-08| 621.09
#2010-07-09| 619.40
#2010-07-12| 620.33
#2010-07-13| 621.83
#2010-07-14| 622.83
#2010-07-15| 621.50
#2010-07-16| 614.68
#2010-07-19| 613.36
#2010-07-20| 630.43
#2010-07-21| 630.80
#2010-07-22| 634.72
#2010-07-23| 639.06
#2010-07-26| 643.06
#2010-07-27| 646.00
#2010-07-28| 641.56
#2010-07-29| 639.88
#2010-07-30| 640.85
#2010-08-02| 650.56
#2010-08-03| 652.62
#2010-08-04| 655.51
#2010-08-05| 651.07
#2010-08-06| 653.97
#2010-08-09| 658.32
#2010-08-10| 658.21
#2010-08-11| 647.15
#2010-08-12| 644.28
#2010-08-13| 645.72
#2010-08-16| 645.71
#2010-08-17| 648.83
#2010-08-18| 647.75
#2010-08-19| 640.47
#2010-08-20| 641.13
#2010-08-23| 642.41
#2010-08-24| 642.07
#2010-08-25| 639.69
#2010-08-26| 636.47
#2010-08-27| 642.66
#2010-08-30| 636.14
#2010-08-31| 640.39
#2010-09-01| 653.15
#2010-09-02| 654.22
#2010-09-03| 658.51
#2010-09-06| .
#2010-09-07| 658.34
#2010-09-08| 659.29
#2010-09-09| 662.82
#2010-09-10| 664.81
#2010-09-13| 663.58
#2010-09-14| 660.63
#2010-09-15| 662.58
#2010-09-16| 663.46
#2010-09-17| 662.00
#2010-09-20| 667.62
#2010-09-21| 666.02
#2010-09-22| 666.99
#2010-09-23| 661.01
#2010-09-24| 668.24
#2010-09-27| 669.11
#2010-09-28| 674.51
#2010-09-29| 672.12
#2010-09-30| 669.56
#2010-10-01| 675.79
#2010-10-04| 671.07
#2010-10-05| 680.24
#2010-10-06| 682.81
#2010-10-07| 672.20
#2010-10-08| 671.14
#2010-10-11| 671.48
#2010-10-12| 673.93
#2010-10-13| 677.89
#2010-10-14| 679.55
#2010-10-15| 679.92
#2010-10-18| 679.11
#2010-10-19| 675.74
#2010-10-20| 679.64
#2010-10-21| 682.94
#2010-10-22| 683.60
#2010-10-25| 680.07
#2010-10-26| 679.57
#2010-10-27| 676.37
#2010-10-28| 680.05
#2010-10-29| 682.45
#2010-11-01| 685.78
#2010-11-02| 687.78
#2010-11-03| 686.37
#2010-11-04| 690.95
#2010-11-05| 691.08
#2010-11-08| 690.19
#2010-11-09| 691.16
#2010-11-10| 690.56
#2010-11-11| 690.72
#2010-11-12| 689.93
#2010-11-15| 689.77
#2010-11-16| 682.11
#2010-11-17| 684.35
#2010-11-18| 697.13
#2010-11-19| 700.73
#2010-11-22| 700.48
#2010-11-23| 692.24
#2010-11-24| 700.91
#2010-11-25| .
#2010-11-26| 696.52
#2010-11-29| 692.63
#2010-11-30| 693.98
#2010-12-01| 709.15
#2010-12-02| 710.30
#2010-12-03| 708.80
#2010-12-06| 703.46
#2010-12-07| 703.98
#2010-12-08| 704.92
#2010-12-09| 708.36
#2010-12-10| 707.73
#2010-12-13| 710.96
#2010-12-14| 706.83
#2010-12-15| 710.10
#2010-12-16| 715.89
#2010-12-17| 719.43
#2010-12-20| 718.01
#2010-12-21| 715.36
#2010-12-22| 716.78
#2010-12-23| 717.05
#2010-12-24| .
#2010-12-27| 712.79
#2010-12-28| 713.40
#2010-12-29| 713.84
#2010-12-30| 713.06
#2010-12-31| 715.00
#2011-01-03| 713.79
#2011-01-04| 703.90
#2011-01-05| 706.58
#2011-01-06| 704.51
#2011-01-07| 700.58
#2011-01-10| 700.10
#2011-01-11| 699.57
#2011-01-12| 703.50
#2011-01-13| 706.26
#2011-01-14| 704.34
#2011-01-17| .
#2011-01-18| 705.69
#2011-01-19| 702.08
#2011-01-20| 699.25
#2011-01-21| 698.66
#2011-01-24| 702.20
#2011-01-25| 699.13
#2011-01-26| 699.90
#2011-01-27| 697.11
#2011-01-28| 688.27
#2011-01-31| 692.40
#2011-02-01| 697.55
#2011-02-02| 694.60
#2011-02-03| 691.34
#2011-02-04| 690.15
#2011-02-07| 689.47
#2011-02-08| 693.29
#2011-02-09| 695.15
#2011-02-10| 691.71
#2011-02-11| 694.29
#2011-02-14| 689.53
#2011-02-15| 694.31
#2011-02-16| 694.59
#2011-02-17| 705.82
#2011-02-18| 700.77
#2011-02-21| .
#2011-02-22| 693.96
#2011-02-23| 693.96
#2011-02-24| 693.45
#2011-02-25| 700.07
#2011-02-28| 696.87
#2011-03-01| 700.62
#2011-03-02| 697.58
#2011-03-03| 708.32
#2011-03-04| 704.53
#2011-03-07| 704.45
#2011-03-08| 709.85
#2011-03-09| 713.92
#2011-03-10| 709.41
#2011-03-11| 709.40
#2011-03-14| 701.95
#2011-03-15| 691.59
#2011-03-16| 679.34
#2011-03-17| 687.00
#2011-03-18| 690.70
#2011-03-21| 699.60
#2011-03-22| 698.58
#2011-03-23| 704.43
#2011-03-24| 707.30
#2011-03-25| 710.13
#2011-03-28| 710.05
#2011-03-29| 714.04
#2011-03-30| 720.27
#2011-03-31| 719.49
#2011-04-01| 728.42
#2011-04-04| 730.58
#2011-04-05| 731.37
#2011-04-06| 733.11
#2011-04-07| 733.36
#2011-04-08| 731.02
#2011-04-11| 733.48
#2011-04-12| 733.45
#2011-04-13| 735.21
#2011-04-14| 742.55
#2011-04-15| 743.18
#2011-04-18| 738.69
#2011-04-19| 737.23
#2011-04-20| 743.93
#2011-04-21| 745.18
#2011-04-22| .
#2011-04-25| 742.51
#2011-04-26| 741.50
#2011-04-27| 744.07
#2011-04-28| 752.74
#2011-04-29| 749.20
#2011-05-02| 752.32
#2011-05-03| 753.05
#2011-05-04| 750.69
#2011-05-05| 741.31
#2011-05-06| 745.09
#2011-05-09| 748.34
#2011-05-10| 752.59
#2011-05-11| 753.27
#2011-05-12| 763.34
#2011-05-13| 761.04
#2011-05-16| 759.38
#2011-05-17| 762.46
#2011-05-18| 765.07
#2011-05-19| 768.78
#2011-05-20| 765.65
#2011-05-23| 759.07
#2011-05-24| 758.70
#2011-05-25| 752.91
#2011-05-26| 751.67
#2011-05-27| 750.41
#2011-05-30| .
#2011-05-31| 755.63
#2011-06-01| 753.27
#2011-06-02| 744.92
#2011-06-03| 739.24
#2011-06-06| 737.75
#2011-06-07| 737.19
#2011-06-08| 737.69
#2011-06-09| 743.94
#2011-06-10| 737.18
#2011-06-13| 739.39
#2011-06-14| 745.50
#2011-06-15| 736.20
#2011-06-16| 741.26
#2011-06-17| 742.19
#2011-06-20| 745.20
#2011-06-21| 748.31
#2011-06-22| 748.10
#2011-06-23| 735.90
#2011-06-24| 737.56
#2011-06-27| 742.43
#2011-06-28| 749.95
#2011-06-29| 755.82
#2011-06-30| 761.60
#2011-07-01| 767.33
#2011-07-04| .
#2011-07-05| 766.91
#2011-07-06| 769.68
#2011-07-07| 771.40
#2011-07-08| 768.00
#2011-07-11| 760.43
#2011-07-12| 757.62
#2011-07-13| 758.71
#2011-07-14| 754.47
#2011-07-15| 753.35
#2011-07-18| 747.51
#2011-07-19| 765.19
#2011-07-20| 762.17
#2011-07-21| 756.95
#2011-07-22| 757.43
#2011-07-25| 748.28
#2011-07-26| 746.25
#2011-07-27| 740.53
#2011-07-28| 740.61
#2011-07-29| 735.91
#2011-08-01| 733.11
#2011-08-02| 724.67
#2011-08-03| 738.40
#2011-08-04| 714.39
#2011-08-05| 727.04
#2011-08-08| 705.19
#2011-08-09| 717.91
#2011-08-10| 688.68
#2011-08-11| 716.92
#2011-08-12| 724.44
#2011-08-15| 732.50
#2011-08-16| 732.97
#2011-08-17| 743.58
#2011-08-18| 726.84
#2011-08-19| 718.00
#2011-08-22| 719.17
#2011-08-23| 738.78
#2011-08-24| 742.42
#2011-08-25| 728.05
#2011-08-26| 733.29
#2011-08-29| 747.17
#2011-08-30| 749.75
#2011-08-31| 753.57
#2011-09-01| 751.60
#2011-09-02| 742.93
#2011-09-05| .
#2011-09-06| 737.09
#2011-09-07| 742.79
#2011-09-08| 743.44
#2011-09-09| 725.26
#2011-09-12| 725.96
#2011-09-13| 729.70
#2011-09-14| 738.67
#2011-09-15| 753.20
#2011-09-16| 751.00
#2011-09-19| 739.31
#2011-09-20| 740.17
#2011-09-21| 731.10
#2011-09-22| 721.64
#2011-09-23| 716.56
#2011-09-26| 732.38
#2011-09-27| 740.37
#2011-09-28| 727.24
#2011-09-29| 737.37
#2011-09-30| 725.80
#2011-10-03| 702.80
#2011-10-04| 704.26
#2011-10-05| 705.22
#2011-10-06| 708.27
#2011-10-07| 713.48
#2011-10-10| 724.66
#2011-10-11| 720.64
#2011-10-12| 732.25
#2011-10-13| 730.71
#2011-10-14| 733.97
#2011-10-17| 725.92
#2011-10-18| 727.56
#2011-10-19| 727.59
#2011-10-20| 728.11
#2011-10-21| 736.36
#2011-10-24| 733.42
#2011-10-25| 723.99
#2011-10-26| 727.86
#2011-10-27| 738.39
#2011-10-28| 742.63
#2011-10-31| 738.14
#2011-11-01| 725.37
#2011-11-02| 731.09
#2011-11-03| 739.23
#2011-11-04| 731.36
#2011-11-07| 736.05
#2011-11-08| 744.01
#2011-11-09| 726.16
#2011-11-10| 732.11
#2011-11-11| 739.42
#2011-11-14| 734.58
#2011-11-15| 743.28
#2011-11-16| 738.45
#2011-11-17| 731.00
#2011-11-18| 735.42
#2011-11-21| 722.11
#2011-11-22| 722.12
#2011-11-23| 710.71
#2011-11-24| .
#2011-11-25| 710.18
#2011-11-28| 717.32
#2011-11-29| 727.81
#2011-11-30| 740.17
#2011-12-01| 737.83
#2011-12-02| 735.88
#2011-12-05| 737.83
#2011-12-06| 741.18
#2011-12-07| 743.06
#2011-12-08| 739.75
#2011-12-09| 749.09
#2011-12-12| 741.64
#2011-12-13| 736.56
#2011-12-14| 733.89
#2011-12-15| 741.88
#2011-12-16| 745.59
#2011-12-19| 742.89
#2011-12-20| 755.24
#2011-12-21| 764.93
#2011-12-22| 762.54
#2011-12-23| 769.59
#2011-12-26| .
#2011-12-27| 769.07
#2011-12-28| 763.11
#2011-12-29| 770.64
#2011-12-30| 768.04
#2012-01-02| .
#2012-01-03| 768.78
#2012-01-04| 767.35
#2012-01-05| 763.20
#2012-01-06| 756.49
#2012-01-09| 758.69
#2012-01-10| 761.55
#2012-01-11| 750.86
#2012-01-12| 746.40
#2012-01-13| 742.04
#2012-01-16| .
#2012-01-17| 746.31
#2012-01-18| 748.79
#2012-01-19| 753.21
#2012-01-20| 759.24
#2012-01-23| 761.39
#2012-01-24| 758.09
#2012-01-25| 765.11
#2012-01-26| 761.05
#2012-01-27| 754.65
#2012-01-30| 752.01
#2012-01-31| 753.90
#2012-02-01| 759.54
#2012-02-02| 760.18
#2012-02-03| 763.11
#2012-02-06| 761.47
#2012-02-07| 765.65
#2012-02-08| 764.19
#2012-02-09| 752.89
#2012-02-10| 750.91
#2012-02-13| 753.74
#2012-02-14| 755.96
#2012-02-15| 751.05
#2012-02-16| 752.92
#2012-02-17| 753.79
#2012-02-20| .
#2012-02-21| 753.73
#2012-02-22| 756.46
#2012-02-23| 755.75
#2012-02-24| 755.96
#2012-02-27| 754.86
#2012-02-28| 754.90
#2012-02-29| 761.42
#2012-03-01| 758.64
#2012-03-02| 755.69
#2012-03-05| 756.55
#2012-03-06| 750.24
#2012-03-07| 752.09
#2012-03-08| 756.29
#2012-03-09| 759.78
#2012-03-12| 767.24
#2012-03-13| 772.78
#2012-03-14| 770.18
#2012-03-15| 771.49
#2012-03-16| 771.87
#2012-03-19| 774.53
#2012-03-20| 778.14
#2012-03-21| 781.85
#2012-03-22| 784.47
#2012-03-23| 784.67
#2012-03-26| 790.17
#2012-03-27| 790.91
#2012-03-28| 794.88
#2012-03-29| 802.70
#2012-03-30| 805.85
#2012-04-02| 809.61
#2012-04-03| 806.90
#2012-04-04| 803.51
#2012-04-05| 801.80
#2012-04-06| .
#2012-04-09| 793.69
#2012-04-10| 784.72
#2012-04-11| 787.67
#2012-04-12| 789.13
#2012-04-13| 787.09
#2012-04-16| 793.75
#2012-04-17| 805.35
#2012-04-18| 805.83
#2012-04-19| 803.54
#2012-04-20| 808.10
#2012-04-23| 802.51
#2012-04-24| 807.11
#2012-04-25| 812.88
#2012-04-26| 817.95
#2012-04-27| 822.08
#2012-04-30| 820.34
#2012-05-01| 826.50
#2012-05-02| 830.28
#2012-05-03| 830.86
#2012-05-04| 823.16
#2012-05-07| 827.95
#2012-05-08| 826.34
#2012-05-09| 821.53
#2012-05-10| 831.52
#2012-05-11| 831.54
#2012-05-14| 828.29
#2012-05-15| 829.40
#2012-05-16| 832.51
#2012-05-17| 823.44
#2012-05-18| 813.00
#2012-05-21| 816.17
#2012-05-22| 814.82
#2012-05-23| 816.62
#2012-05-24| 827.28
#2012-05-25| 824.61
#2012-05-28| .
#2012-05-29| 829.76
#2012-05-30| 824.06
#2012-05-31| 820.11
#2012-06-01| 806.12
#2012-06-04| 810.05
#2012-06-05| 806.18
#2012-06-06| 818.75
#2012-06-07| 817.78
#2012-06-08| 827.32
#2012-06-11| 821.26
#2012-06-12| 827.43
#2012-06-13| 826.35
#2012-06-14| 836.85
#2012-06-15| 841.10
#2012-06-18| 841.38
#2012-06-19| 838.84
#2012-06-20| 835.49
#2012-06-21| 827.68
#2012-06-22| 830.04
#2012-06-25| 829.34
#2012-06-26| 833.76
#2012-06-27| 842.72
#2012-06-28| 843.22
#2012-06-29| 862.28
#2012-07-02| 869.05
#2012-07-03| 870.59
#2012-07-04| .
#2012-07-05| 863.19
#2012-07-06| 860.54
#2012-07-09| 857.77
#2012-07-10| 857.55
#2012-07-11| 854.55
#2012-07-12| 849.55
#2012-07-13| 857.20
#2012-07-16| 851.04
#2012-07-17| 858.00
#2012-07-18| 857.36
#2012-07-19| 856.58
#2012-07-20| 849.29
#2012-07-23| 846.20
#2012-07-24| 842.21
#2012-07-25| 851.00
#2012-07-26| 868.11
#2012-07-27| 880.84
#2012-07-30| 889.16
#2012-07-31| 885.80
#2012-08-01| 885.37
#2012-08-02| 874.09
#2012-08-03| 887.70
#2012-08-06| 884.26
#2012-08-07| 879.37
#2012-08-08| 878.79
#2012-08-09| 872.29
#2012-08-10| 867.37
#2012-08-13| 864.75
#2012-08-14| 869.27
#2012-08-15| 871.14
#2012-08-16| 878.15
#2012-08-17| 877.98
#2012-08-20| 876.71
#2012-08-21| 873.05
#2012-08-22| 867.08
#2012-08-23| 857.03
#2012-08-24| 863.92
#2012-08-27| 861.35
#2012-08-28| 858.85
#2012-08-29| 851.97
#2012-08-30| 844.60
#2012-08-31| 849.28
#2012-09-03| .
#2012-09-04| 848.17
#2012-09-05| 848.10
#2012-09-06| 861.39
#2012-09-07| 857.84
#2012-09-10| 852.68
#2012-09-11| 852.39
#2012-09-12| 843.24
#2012-09-13| 857.97
#2012-09-14| 852.41
#2012-09-17| 854.66
#2012-09-18| 859.63
#2012-09-19| 859.99
#2012-09-20| 863.65
#2012-09-21| 852.35
#2012-09-24| 853.40
#2012-09-25| 846.43
#2012-09-26| 846.97
#2012-09-27| 855.70
#2012-09-28| 852.17
#2012-10-01| 857.08
#2012-10-02| 857.51
#2012-10-03| 857.84
#2012-10-04| 859.69
#2012-10-05| 864.76
#2012-10-08| 865.23
#2012-10-09| 863.17
#2012-10-10| 852.21
#2012-10-11| 850.80
#2012-10-12| 853.86
#2012-10-15| 855.65
#2012-10-16| 853.90
#2012-10-17| 851.81
#2012-10-18| 854.33
#2012-10-19| 841.95
#2012-10-22| 836.92
#2012-10-23| 823.08
#2012-10-24| 826.62
#2012-10-25| 831.76
#2012-10-26| 830.35
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 832.86
#2012-11-01| 836.32
#2012-11-02| 831.88
#2012-11-05| 828.15
#2012-11-06| 837.84
#2012-11-07| 826.36
#2012-11-08| 819.81
#2012-11-09| 820.01
#2012-11-12| 816.56
#2012-11-13| 817.09
#2012-11-14| 811.77
#2012-11-15| 816.50
#2012-11-16| 819.22
#2012-11-19| 830.68
#2012-11-20| 831.84
#2012-11-21| 835.33
#2012-11-22| .
#2012-11-23| 846.85
#2012-11-26| 838.50
#2012-11-27| 841.77
#2012-11-28| 847.47
#2012-11-29| 853.86
#2012-11-30| 853.31
#2012-12-03| 845.91
#2012-12-04| 843.12
#2012-12-05| 846.77
#2012-12-06| 849.20
#2012-12-07| 855.23
#2012-12-10| 854.41
#2012-12-11| 859.05
#2012-12-12| 854.80
#2012-12-13| 852.52
#2012-12-14| 852.33
#2012-12-17| 851.90
#2012-12-18| 851.32
#2012-12-19| 841.89
#2012-12-20| 846.46
#2012-12-21| 841.82
#2012-12-24| 839.52
#2012-12-25| 839.52
#2012-12-26| 832.43
#2012-12-27| 832.15
#2012-12-28| 822.87
#2012-12-31| 829.81
#2013-01-01| 829.81
#2013-01-02| 852.78
#2013-01-03| 850.22
#2013-01-04| 851.79
#2013-01-07| 845.81
#2013-01-08| 844.29
#2013-01-09| 845.04
#2013-01-10| 847.44
#2013-01-11| 847.59
#2013-01-14| 850.98
#2013-01-15| 857.00
#2013-01-16| 857.12
#2013-01-17| 863.85
#2013-01-18| 866.28
#2013-01-21| 866.28
#2013-01-22| 858.78
#2013-01-23| 856.16
#2013-01-24| 857.75
#2013-01-25| 858.76
#2013-01-28| 859.16
#2013-01-29| 865.96
#2013-01-30| 868.40
#2013-01-31| 860.41
#2013-02-01| 863.84
#2013-02-04| 859.02
#2013-02-05| 871.56
#2013-02-06| 872.84
#2013-02-07| 879.53
#2013-02-08| 877.11
#2013-02-11| 873.56
#2013-02-12| 860.91
#2013-02-13| 853.01
#2013-02-14| 857.35
#2013-02-15| 870.96
#2013-02-18| 870.96
#2013-02-19| 882.26
#2013-02-20| 881.09
#2013-02-21| 880.07
#2013-02-22| 892.77
#2013-02-25| 879.94
#2013-02-26| 885.35
#2013-02-27| 891.08
#2013-02-28| 895.84
#2013-03-01| 896.42
#2013-03-04| 901.25
#2013-03-05| 902.36
#2013-03-06| 904.71
#2013-03-07| 906.88
#2013-03-08| 908.69
#2013-03-11| 909.15
#2013-03-12| 904.95
#2013-03-13| 904.00
#2013-03-14| 910.70
#2013-03-15| 909.34
#2013-03-18| 907.24
#2013-03-19| 914.88
#2013-03-20| 921.66
#2013-03-21| 921.90
#2013-03-22| 931.96
#2013-03-25| 929.46
#2013-03-26| 941.73
#2013-03-27| 933.17
#2013-03-28| 940.09
#2013-03-29| 940.09
#2013-04-01| 940.45
#2013-04-02| 948.20
#2013-04-03| 936.05
#2013-04-04| 942.71
#2013-04-05| 931.86
#2013-04-08| 946.66
#2013-04-09| 943.73
#2013-04-10| 953.71
#2013-04-11| 956.14
#2013-04-12| 955.14
#2013-04-15| 936.35
#2013-04-16| 969.71
#2013-04-17| 964.64
#2013-04-18| 969.47
#2013-04-19| 985.35
#2013-04-22| 987.40
#2013-04-23| 991.68
#2013-04-24| 976.87
#2013-04-25| 980.17
#2013-04-26| 975.86
#2013-04-29| 978.53
#2013-04-30| 979.99
#2013-05-01| 976.25
#2013-05-02| 976.57
#2013-05-03| 983.04
#2013-05-06| 978.94
#2013-05-07| 990.35
#2013-05-08| 986.91
#2013-05-09| 978.88
#2013-05-10| 980.87
#2013-05-13| 981.45
#2013-05-14| 990.23
#2013-05-15| 999.96
#2013-05-16|1000.26
#2013-05-17| 999.08
#2013-05-20| 986.14
#2013-05-21| 985.46
#2013-05-22| 984.76
#2013-05-23| 977.09
#2013-05-24| 982.98
#2013-05-27| 982.98
#2013-05-28| 986.58
#2013-05-29| 966.39
#2013-05-30| 959.81
#2013-05-31| 945.23
#2013-06-03| 957.72
#2013-06-04| 967.58
#2013-06-05| 956.93
#2013-06-06| 960.56
#2013-06-07| 973.67
#2013-06-10| 973.06
#2013-06-11| 965.51
#2013-06-12| 960.40
#2013-06-13| 961.50
#2013-06-14| 960.29
#2013-06-17| 966.42
#2013-06-18| 969.90
#2013-06-19| 954.01
#2013-06-20| 925.99
#2013-06-21| 939.38
#2013-06-24| 936.47
#2013-06-25| 937.97
#2013-06-26| 951.60
#2013-06-27| 954.66
#2013-06-28| 952.94
#2013-07-01| 958.99
#2013-07-02| 955.85
#2013-07-03| 952.16
#2013-07-04| 952.16
#2013-07-05| 953.20
#2013-07-08| 958.66
#2013-07-09| 967.32
#2013-07-10| 967.31
#2013-07-11| 980.94
#2013-07-12| 980.06
#2013-07-15| 982.10
#2013-07-16| 970.13
#2013-07-17| 983.28
#2013-07-18| 989.67
#2013-07-19| 991.57
#2013-07-22| 988.93
#2013-07-23| 988.88
#2013-07-24| 982.90
#2013-07-25| 982.96
#2013-07-26| 979.61
#2013-07-29| 974.18
#2013-07-30| 973.69
#2013-07-31| 966.24
#2013-08-01| 976.96
#2013-08-02| 973.56
#2013-08-05| 975.28
#2013-08-06| 978.89
#2013-08-07| 974.10
#2013-08-08| 976.46
#2013-08-09| 973.89
#2013-08-12| 966.21
#2013-08-13| 962.37
#2013-08-14| 956.80
#2013-08-15| 941.42
#2013-08-16| 937.00
#2013-08-19| 936.90
#2013-08-20| 934.20
#2013-08-21| 923.59
#2013-08-22| 926.26
#2013-08-23| 931.53
#2013-08-26| 925.11
#2013-08-27| 921.76
#2013-08-28| 923.59
#2013-08-29| 921.16
#2013-08-30| 923.63
#2013-09-02| 923.63
#2013-09-03| 921.99
#2013-09-04| 930.69
#2013-09-05| 925.31
#2013-09-06| 927.87
#2013-09-09| 931.89
#2013-09-10| 933.86
#2013-09-11| 937.53
#2013-09-12| 935.53
#2013-09-13| 941.22
#2013-09-16| 947.53
#2013-09-17| 950.93
#2013-09-18| 967.62
#2013-09-19| 958.16
#2013-09-20| 956.56
#2013-09-23| 944.30
#2013-09-24| 940.10
#2013-09-25| 935.92
#2013-09-26| 942.17
#2013-09-27| 936.15
#2013-09-30| 926.61
#2013-10-01| 930.64
#2013-10-02| 923.24
#2013-10-03| 919.17
#2013-10-04| 922.05
#2013-10-07| 917.12
#2013-10-08| 918.67
#2013-10-09| 918.16
#2013-10-10| 934.68
#2013-10-11| 936.88
#2013-10-14| 940.51
#2013-10-15| 933.91
#2013-10-16| 947.63
#2013-10-17| 957.86
#2013-10-18| 962.80
#2013-10-21| 960.89
#2013-10-22| 969.64
#2013-10-23| 968.32
#2013-10-24| 959.82
#2013-10-25| 967.15
#2013-10-28| 981.72
#2013-10-29| 989.14
#2013-10-30| 981.23
#2013-10-31| 976.95
#2013-11-01| 979.23
#2013-11-04| 977.67
#2013-11-05| 978.47
#2013-11-06| 995.09
#2013-11-07| 984.19
#2013-11-08| 990.23
#2013-11-11| 986.72
#2013-11-12| 987.83
#2013-11-13| 992.98
#2013-11-14| 997.39
#2013-11-15| 996.27
#2013-11-18| 994.56
#2013-11-19| 991.36
#2013-11-20| 989.05
#2013-11-21| 996.92
#2013-11-22| 997.61
#2013-11-25| 994.53
#2013-11-26| 990.09
#2013-11-27| 993.10
#2013-11-28| 993.10
#2013-11-29| 991.99
#2013-12-02| 986.73
#2013-12-03| 992.42
#2013-12-04| 990.78
#2013-12-05| 979.86
#2013-12-06| 994.70
#2013-12-09| 992.23
#2013-12-10| 983.87
#2013-12-11| 987.31
#2013-12-12| 967.90
#2013-12-13| 966.09
#2013-12-16| 969.19
#2013-12-17| 964.64
#2013-12-18| 982.33
#2013-12-19| 981.07
#2013-12-20| 985.12
#2013-12-23| 986.77
#2013-12-24| 988.32
#2013-12-25| 988.32
#2013-12-26| 993.94
#2013-12-27| 997.45
#2013-12-30|1003.64
#2013-12-31|1006.84
#2014-01-01|1006.84
#2014-01-02| 993.10
#2014-01-03| 991.68
#2014-01-06| 988.15
#2014-01-07| 996.57
#2014-01-08| 992.97
#2014-01-09| 989.83
#2014-01-10|1000.00
#2014-01-13| 996.20
#2014-01-14| 999.13
#2014-01-15|1002.45
#2014-01-16|1002.44
#2014-01-17| 993.54
#2014-01-20| .
#2014-01-21|1005.34
#2014-01-22|1004.04
#2014-01-23| 992.86
#2014-01-24| 981.53
#2014-01-27| 983.53
#2014-01-28| 988.82
#2014-01-29| 966.12
#2014-01-30| 973.97
#2014-01-31| 964.91
#2014-02-03| 947.41
#2014-02-04| 953.21
#2014-02-05| 956.54
#2014-02-06| 963.89
#2014-02-07| 968.34
#2014-02-10| 977.73
#2014-02-11| 984.04
#2014-02-12| 983.96
#2014-02-13| 979.48
#2014-02-14| 976.71
#2014-02-17| .
#2014-02-18| 961.78
#2014-02-19| 953.67
#2014-02-20| 961.55
#2014-02-21| 961.71
#2014-02-24| 969.26
#2014-02-25| 973.52
#2014-02-26| 970.64
#2014-02-27| 974.90
#2014-02-28| 981.99
#2014-03-03| 977.33
#2014-03-04| 987.46
#2014-03-05| 992.59
#2014-03-06| 996.00
#2014-03-07| 998.14
#2014-03-10| 999.89
#2014-03-11|1005.51
#2014-03-12|1001.48
#2014-03-13| 991.44
#2014-03-14| 991.01
#2014-03-17| 998.46
#2014-03-18|1000.01
#2014-03-19| 993.29
#2014-03-20| 999.81
#2014-03-21|1001.22
#2014-03-24| 996.20
#2014-03-25|1002.38
#2014-03-26|1004.37
#2014-03-27|1005.79
#2014-03-28|1010.55
#2014-03-31|1011.74
#2014-04-01|1006.57
#2014-04-02|1004.35
#2014-04-03|1001.52
#2014-04-04|1000.14
#2014-04-07|1007.97
#2014-04-08|1008.62
#2014-04-09|1013.82
#2014-04-10|1007.53
#2014-04-11| 998.97
#2014-04-14|1001.95
#2014-04-15|1020.40
#2014-04-16|1031.97
#2014-04-17|1038.58
#2014-04-18| .
#2014-04-21|1040.50
#2014-04-22|1036.61
#2014-04-23|1038.19
#2014-04-24|1039.08
#2014-04-25|1040.18
#2014-04-28|1049.93
#2014-04-29|1039.66
#2014-04-30|1043.12
#2014-05-01|1042.91
#2014-05-02|1045.47
#2014-05-05|1045.36
#2014-05-06|1038.20
#2014-05-07|1050.01
#2014-05-08|1047.77
#2014-05-09|1053.07
#2014-05-12|1053.44
#2014-05-13|1058.92
#2014-05-14|1054.32
#2014-05-15|1043.88
#2014-05-16|1054.64
#2014-05-19|1050.42
#2014-05-20|1045.38
#2014-05-21|1051.21
#2014-05-22|1045.73
#2014-05-23|1046.23
#2014-05-26| .
#2014-05-27|1051.37
#2014-05-28|1051.28
#2014-05-29|1057.03
#2014-05-30|1062.98
#2014-06-02|1060.72
#2014-06-03|1060.83
#2014-06-04|1059.92
#2014-06-05|1062.87
#2014-06-06|1065.21
#2014-06-09|1064.13
#2014-06-10|1069.67
#2014-06-11|1064.87
#2014-06-12|1059.46
#2014-06-13|1057.60
#2014-06-16|1064.29
#2014-06-17|1066.53
#2014-06-18|1085.49
#2014-06-19|1095.89
#2014-06-20|1091.44
#2014-06-23|1087.83
#2014-06-24|1085.59
#2014-06-25|1089.77
#2014-06-26|1090.21
#2014-06-27|1092.57
#2014-06-30|1097.81
#2014-07-01|1096.60
#2014-07-02|1099.37
#2014-07-03|1100.67
#2014-07-04| .
#2014-07-07|1098.93
#2014-07-08|1094.35
#2014-07-09|1094.73
#2014-07-10|1100.81
#2014-07-11|1096.34
#2014-07-14|1106.38
#2014-07-15|1098.28
#2014-07-16|1097.54
#2014-07-17|1092.15
#2014-07-18|1100.21
#2014-07-21|1096.81
#2014-07-22|1080.01
#2014-07-23|1082.18
#2014-07-24|1090.79
#2014-07-25|1088.47
#2014-07-28|1079.89
#2014-07-29|1071.83
#2014-07-30|1054.46
#2014-07-31|1043.31
#2014-08-01|1044.36
#2014-08-04|1053.27
#2014-08-05|1047.54
#2014-08-06|1066.25
#2014-08-07|1055.35
#2014-08-08|1062.41
#2014-08-11|1071.77
#2014-08-12|1071.06
#2014-08-13|1077.20
#2014-08-14|1081.77
#2014-08-15|1100.12
#2014-08-18|1105.41
#2014-08-19|1104.43
#2014-08-20|1104.54
#2014-08-21|1105.24
#2014-08-22|1098.19
#2014-08-25|1109.58
#2014-08-26|1109.11
#2014-08-27|1107.69
#2014-08-28|1110.00
#2014-08-29|1111.90
#2014-09-01| .
#2014-09-02|1110.91
#2014-09-03|1116.13
#2014-09-04|1111.00
#2014-09-05|1109.93
#2014-09-08|1109.32
#2014-09-09|1107.40
#2014-09-10|1113.36
#2014-09-11|1113.44
#2014-09-12|1102.10
#2014-09-15|1106.96
#2014-09-16|1117.02
#2014-09-17|1117.39
#2014-09-18|1122.40
#2014-09-19|1128.16
#2014-09-22|1130.21
#2014-09-23|1119.60
#2014-09-24|1129.68
#2014-09-25|1116.25
#2014-09-26|1123.23
#2014-09-29|1124.09
#2014-09-30|1129.04
#2014-10-01|1124.49
#2014-10-02|1122.22
#2014-10-03|1134.36
#2014-10-06|1140.12
#2014-10-07|1140.20
#2014-10-08|1156.89
#2014-10-09|1143.73
#2014-10-10|1153.76
#2014-10-13|1141.86
#2014-10-14|1133.11
#2014-10-15|1117.92
#2014-10-16|1104.91
#2014-10-17|1116.54
#2014-10-20|1134.24
#2014-10-21|1107.01
#2014-10-22|1109.17
#2014-10-23|1110.42
#2014-10-24|1117.98
#2014-10-27|1115.20
#2014-10-28|1118.18
#2014-10-29|1119.74
#2014-10-30|1130.43
#2014-10-31|1141.86
#2014-11-03|1139.96
#2014-11-04|1143.67
#2014-11-05|1149.11
#2014-11-06|1151.85
#2014-11-07|1155.28
#2014-11-10|1157.13
#2014-11-11|1156.45
#2014-11-12|1161.48
#2014-11-13|1168.63
#2014-11-14|1162.77
#2014-11-17|1171.70
#2014-11-18|1176.38
#2014-11-19|1186.73
#2014-11-20|1186.08
#2014-11-21|1192.50
#2014-11-24|1190.16
#2014-11-25|1194.37
#2014-11-26|1196.87
#2014-11-27| .
#2014-11-28|1210.14
#2014-12-01|1201.64
#2014-12-02|1205.52
#2014-12-03|1184.00
#2014-12-04|1176.92
#2014-12-05|1178.97
#2014-12-08|1173.04
#2014-12-09|1155.72
#2014-12-10|1144.66
#2014-12-11|1146.66
#2014-12-12|1126.87
#2014-12-15|1119.05
#2014-12-16|1109.12
#2014-12-17|1133.22
#2014-12-18|1156.85
#2014-12-19|1150.77
#2014-12-22|1162.90
#2014-12-23|1176.19
#2014-12-24|1175.17
#2014-12-25| .
#2014-12-26|1174.46
#2014-12-29|1171.18
#2014-12-30|1164.39
#2014-12-31|1149.56
#2015-01-01| .
#2015-01-02|1147.26
#2015-01-05|1145.62
#2015-01-06|1146.58
#2015-01-07|1170.17
#2015-01-08|1189.50
#2015-01-09|1179.52
#2015-01-12|1170.35
#2015-01-13|1169.78
#2015-01-14|1173.17
#2015-01-15|1169.80
#2015-01-16|1178.48
#2015-01-19| .
#2015-01-20|1188.09
#2015-01-21|1192.05
#2015-01-22|1206.43
#2015-01-23|1197.24
#2015-01-26|1195.13
#2015-01-27|1177.71
#2015-01-28|1166.04
#2015-01-29|1171.89
#2015-01-30|1145.53
#2015-02-02|1159.44
#2015-02-03|1164.06
#2015-02-04|1167.76
#2015-02-05|1169.27
#2015-02-06|1164.60
#2015-02-09|1157.01
#2015-02-10|1181.72
#2015-02-11|1192.57
#2015-02-12|1190.38
#2015-02-13|1180.59
#2015-02-16| .
#2015-02-17|1177.80
#2015-02-18|1183.15
#2015-02-19|1185.26
#2015-02-20|1186.89
#2015-02-23|1187.35
#2015-02-24|1192.95
#2015-02-25|1190.60
#2015-02-26|1195.33
#2015-02-27|1210.44
#2015-03-02|1210.39
#2015-03-03|1202.96
#2015-03-04|1192.52
#2015-03-05|1191.10
#2015-03-06|1171.40
#2015-03-09|1171.87
#2015-03-10|1153.81
#2015-03-11|1142.78
#2015-03-12|1164.79
#2015-03-13|1147.08
#2015-03-16|1159.27
#2015-03-17|1152.33
#2015-03-18|1158.28
#2015-03-19|1148.18
#2015-03-20|1163.36
#2015-03-23|1164.52
#2015-03-24|1163.24
#2015-03-25|1156.92
#2015-03-26|1158.99
#2015-03-27|1158.63
#2015-03-30|1170.48
#2015-03-31|1164.65
#2015-04-01|1162.73
#2015-04-02|1167.20
#2015-04-03| .
#2015-04-06|1179.80
#2015-04-07|1177.51
#2015-04-08|1175.68
#2015-04-09|1180.02
#2015-04-10|1178.11
#2015-04-13|1170.19
#2015-04-14|1170.19
#2015-04-15|1170.45
#2015-04-16|1172.61
#2015-04-17|1163.72
#2015-04-20|1172.82
#2015-04-21|1176.30
#2015-04-22|1183.79
#2015-04-23|1172.58
#2015-04-24|1169.96
#2015-04-27|1165.93
#2015-04-28|1164.40
#2015-04-29|1158.08
#2015-04-30|1159.36
#2015-05-01|1170.36
#2015-05-04|1173.07
#2015-05-05|1165.44
#2015-05-06|1164.54
#2015-05-07|1165.57
#2015-05-08|1171.41
#2015-05-11|1172.84
#2015-05-12|1166.58
#2015-05-13|1171.79
#2015-05-14|1188.61
#2015-05-15|1190.52
#2015-05-18|1187.54
#2015-05-19|1186.83
#2015-05-20|1185.74
#2015-05-21|1181.56
#2015-05-22|1175.48
#2015-05-25| .
#2015-05-26|1168.73
#2015-05-27|1174.91
#2015-05-28|1178.89
#2015-05-29|1171.57
#2015-06-01|1170.43
#2015-06-02|1171.67
#2015-06-03|1170.69
#2015-06-04|1161.93
#2015-06-05|1147.44
#2015-06-08|1147.45
#2015-06-09|1148.29
#2015-06-10|1155.51
#2015-06-11|1157.43
#2015-06-12|1154.50
#2015-06-15|1141.20
#2015-06-16|1155.72
#2015-06-17|1162.14
#2015-06-18|1175.01
#2015-06-19|1168.95
#2015-06-22|1173.72
#2015-06-23|1171.09
#2015-06-24|1165.93
#2015-06-25|1163.50
#2015-06-26|1165.50
#2015-06-29|1147.00
#2015-06-30|1143.42
#2015-07-01|1153.53
#2015-07-02|1152.85
#2015-07-03| .
#2015-07-06|1150.43
#2015-07-07|1173.80
#2015-07-08|1162.06
#2015-07-09|1159.50
#2015-07-10|1171.62
#2015-07-13|1186.01
#2015-07-14|1192.80
#2015-07-15|1186.95
#2015-07-16|1195.22
#2015-07-17|1191.73
#2015-07-20|1197.37
#2015-07-21|1192.75
#2015-07-22|1193.62
#2015-07-23|1189.64
#2015-07-24|1181.18
#2015-07-27|1179.99
#2015-07-28|1185.15
#2015-07-29|1190.58
#2015-07-30|1191.46
#2015-07-31|1202.96
#2015-08-03|1213.32
#2015-08-04|1218.92
#2015-08-05|1232.89
#2015-08-06|1228.32
#2015-08-07|1225.86
#2015-08-10|1223.68
#2015-08-11|1218.71
#2015-08-12|1214.03
#2015-08-13|1217.70
#2015-08-14|1222.21
#2015-08-17|1228.02
#2015-08-18|1227.07
#2015-08-19|1215.07
#2015-08-20|1203.80
#2015-08-21|1174.90
#2015-08-24|1133.32
#2015-08-25|1117.09
#2015-08-26|1144.80
#2015-08-27|1157.90
#2015-08-28|1160.89
#2015-08-31|1155.63
#2015-09-01|1137.14
#2015-09-02|1145.52
#2015-09-03|1151.42
#2015-09-04|1134.36
#2015-09-07| .
#2015-09-08|1151.27
#2015-09-09|1130.43
#2015-09-10|1134.94
#2015-09-11|1136.54
#2015-09-14|1133.93
#2015-09-15|1145.06
#2015-09-16|1164.46
#2015-09-17|1168.43
#2015-09-18|1160.99
#2015-09-21|1168.52
#2015-09-22|1155.71
#2015-09-23|1155.70
#2015-09-24|1160.93
#2015-09-25|1173.36
#2015-09-28|1162.43
#2015-09-29|1165.61
#2015-09-30|1179.59
#2015-10-01|1175.33
#2015-10-02|1185.83
#2015-10-05|1207.07
#2015-10-06|1209.39
#2015-10-07|1226.03
#2015-10-08|1236.58
#2015-10-09|1240.06
#2015-10-12|1237.83
#2015-10-13|1227.31
#2015-10-14|1222.63
#2015-10-15|1231.52
#2015-10-16|1241.55
#2015-10-19|1244.10
#2015-10-20|1252.16
#2015-10-21|1250.25
#2015-10-22|1281.60
#2015-10-23|1271.89
#2015-10-26|1269.03
#2015-10-27|1270.11
#2015-10-28|1271.82
#2015-10-29|1269.39
#2015-10-30|1260.68
#2015-11-02|1255.82
#2015-11-03|1251.36
#2015-11-04|1246.31
#2015-11-05|1250.45
#2015-11-06|1247.45
#2015-11-09|1237.33
#2015-11-10|1243.78
#2015-11-11|1253.10
#2015-11-12|1238.57
#2015-11-13|1232.86
#2015-11-16|1250.56
#2015-11-17|1244.59
#2015-11-18|1261.22
#2015-11-19|1274.62
#2015-11-20|1260.09
#2015-11-23|1274.15
#2015-11-24|1278.30
#2015-11-25|1281.11
#2015-11-26| .
#2015-11-27|1284.61
#2015-11-30|1269.58
#2015-12-01|1281.81
#2015-12-02|1272.18
#2015-12-03|1263.63
#2015-12-04|1291.14
#2015-12-07|1284.91
#2015-12-08|1281.93
#2015-12-09|1267.88
#2015-12-10|1266.87
#2015-12-11|1252.89
#2015-12-14|1257.55
#2015-12-15|1274.72
#2015-12-16|1295.89
#2015-12-17|1282.68
#2015-12-18|1255.60
#2015-12-21|1264.72
#2015-12-22|1279.06
#2015-12-23|1289.11
#2015-12-24|1286.74
#2015-12-25| .
#2015-12-28|1286.46
#2015-12-29|1295.18
#2015-12-30|1291.55
#2015-12-31|1274.72
#2016-01-01| .
#2016-01-04|1257.02
#2016-01-05|1264.89
#2016-01-06|1260.99
#2016-01-07|1244.45
#2016-01-08|1238.71
#2016-01-11|1241.54
#2016-01-12|1250.69
#2016-01-13|1235.29
#2016-01-14|1231.67
#2016-01-15|1216.44
#2016-01-18| .
#2016-01-19|1234.71
#2016-01-20|1215.39
#2016-01-21|1216.20
#2016-01-22|1238.40
#2016-01-25|1237.78
#2016-01-26|1239.04
#2016-01-27|1234.88
#2016-01-28|1252.40
#2016-01-29|1267.89
#2016-02-01|1270.48
#2016-02-02|1257.40
#2016-02-03|1260.42
#2016-02-04|1244.58
#2016-02-05|1235.70
#2016-02-08|1232.27
#2016-02-09|1246.62
#2016-02-10|1234.19
#2016-02-11|1228.17
#2016-02-12|1249.45
#2016-02-15| .
#2016-02-16|1255.28
#2016-02-17|1263.24
#2016-02-18|1264.74
#2016-02-19|1268.11
#2016-02-22|1274.54
#2016-02-23|1268.80
#2016-02-24|1274.12
#2016-02-25|1285.16
#2016-02-26|1257.25
#2016-02-29|1250.67
#2016-03-01|1267.71
#2016-03-02|1265.02
#2016-03-03|1273.13
#2016-03-04|1279.99
#2016-03-07|1270.94
#2016-03-08|1278.30
#2016-03-09|1288.26
#2016-03-10|1297.94
#2016-03-11|1304.93
#2016-03-14|1301.72
#2016-03-15|1303.79
#2016-03-16|1301.66
#2016-03-17|1319.36
#2016-03-18|1313.64
#2016-03-21|1314.65
#2016-03-22|1310.28
#2016-03-23|1309.71
#2016-03-24|1308.67
#2016-03-25| .
#2016-03-28|1314.19
#2016-03-29|1326.45
#2016-03-30|1335.08
#2016-03-31|1330.70
#2016-04-01|1345.28
#2016-04-04|1344.31
#2016-04-05|1335.62
#2016-04-06|1345.74
#2016-04-07|1334.54
#2016-04-08|1350.32
#2016-04-11|1338.58
#2016-04-12|1343.69
#2016-04-13|1330.38
#2016-04-14|1324.59
#2016-04-15|1331.40
#2016-04-18|1332.81
#2016-04-19|1342.47
#2016-04-20|1303.32
#2016-04-21|1283.00
#2016-04-22|1297.46
#2016-04-25|1306.55
#2016-04-26|1302.11
#2016-04-27|1306.04
#2016-04-28|1308.91
#2016-04-29|1319.53
#2016-05-02|1327.80
#2016-05-03|1326.78
#2016-05-04|1330.96
#2016-05-05|1333.15
#2016-05-06|1342.21
#2016-05-09|1345.24
#2016-05-10|1361.89
#2016-05-11|1351.67
#2016-05-12|1358.33
#2016-05-13|1341.44
#2016-05-16|1346.62
#2016-05-17|1322.47
#2016-05-18|1308.63
#2016-05-19|1309.74
#2016-05-20|1297.50
#2016-05-23|1299.96
#2016-05-24|1312.49
#2016-05-25|1311.70
#2016-05-26|1320.22
#2016-05-27|1323.03
#2016-05-30| .
#2016-05-31|1313.41
#2016-06-01|1321.64
#2016-06-02|1324.30
#2016-06-03|1331.26
#2016-06-06|1338.33
#2016-06-07|1332.88
#2016-06-08|1343.85
#2016-06-09|1347.84
#2016-06-10|1348.13
#2016-06-13|1335.50
#2016-06-14|1338.31
#2016-06-15|1335.71
#2016-06-16|1346.04
#2016-06-17|1334.66
#2016-06-20|1338.49
#2016-06-21|1345.38
#2016-06-22|1338.41
#2016-06-23|1346.83
#2016-06-24|1313.43
#2016-06-27|1314.39
#2016-06-28|1321.37
#2016-06-29|1332.86
#2016-06-30|1366.14
#2016-07-01|1359.45
#2016-07-04| .
#2016-07-05|1369.13
#2016-07-06|1364.62
#2016-07-07|1368.48
#2016-07-08|1377.82
#2016-07-11|1381.36
#2016-07-12|1380.59
#2016-07-13|1387.72
#2016-07-14|1386.01
#2016-07-15|1383.74
#2016-07-18|1378.73
#2016-07-19|1381.68
#2016-07-20|1380.67
#2016-07-21|1377.27
#2016-07-22|1389.14
#2016-07-25|1383.15
#2016-07-26|1367.29
#2016-07-27|1339.71
#2016-07-28|1350.96
#2016-07-29|1358.08
#2016-08-01|1354.32
#2016-08-02|1351.96
#2016-08-03|1348.85
#2016-08-04|1350.16
#2016-08-05|1352.01
#2016-08-08|1346.73
#2016-08-09|1349.07
#2016-08-10|1356.18
#2016-08-11|1356.21
#2016-08-12|1360.37
#2016-08-15|1362.96
#2016-08-16|1353.11
#2016-08-17|1359.18
#2016-08-18|1359.00
#2016-08-19|1356.25
#2016-08-22|1352.89
#2016-08-23|1353.02
#2016-08-24|1354.66
#2016-08-25|1352.22
#2016-08-26|1344.82
#2016-08-29|1351.56
#2016-08-30|1342.10
#2016-08-31|1341.79
#2016-09-01|1342.89
#2016-09-02|1352.02
#2016-09-05| .
#2016-09-06|1354.32
#2016-09-07|1346.60
#2016-09-08|1343.39
#2016-09-09|1305.45
#2016-09-12|1330.51
#2016-09-13|1309.24
#2016-09-14|1309.70
#2016-09-15|1319.26
#2016-09-16|1314.72
#2016-09-19|1315.99
#2016-09-20|1321.86
#2016-09-21|1331.61
#2016-09-22|1342.97
#2016-09-23|1337.29
#2016-09-26|1324.28
#2016-09-27|1335.35
#2016-09-28|1329.92
#2016-09-29|1327.80
#2016-09-30|1339.56
#2016-10-03|1331.50
#2016-10-04|1320.81
#2016-10-05|1316.66
#2016-10-06|1319.71
#2016-10-07|1315.85
#2016-10-10|1320.06
#2016-10-11|1311.88
#2016-10-12|1317.93
#2016-10-13|1316.98
#2016-10-14|1319.33
#2016-10-17|1316.44
#2016-10-18|1322.89
#2016-10-19|1320.50
#2016-10-20|1315.36
#2016-10-21|1318.08
#2016-10-24|1334.28
#2016-10-25|1332.71
#2016-10-26|1327.55
#2016-10-27|1318.40
#2016-10-28|1323.41
#2016-10-31|1326.48
#2016-11-01|1318.12
#2016-11-02|1317.35
#2016-11-03|1312.49
#2016-11-04|1302.19
#2016-11-07|1323.57
#2016-11-08|1338.27
#2016-11-09|1311.32
#2016-11-10|1269.87
#2016-11-11|1269.32
#2016-11-14|1257.81
#2016-11-15|1267.91
#2016-11-16|1265.70
#2016-11-17|1264.89
#2016-11-18|1260.21
#2016-11-21|1276.60
#2016-11-22|1282.98
#2016-11-23|1270.41
#2016-11-24| .
#2016-11-25|1281.29
#2016-11-28|1288.07
#2016-11-29|1282.92
#2016-11-30|1256.71
#2016-12-01|1241.71
#2016-12-02|1253.71
#2016-12-05|1259.96
#2016-12-06|1262.77
#2016-12-07|1279.67
#2016-12-08|1273.08
#2016-12-09|1296.75
#2016-12-12|1301.31
#2016-12-13|1305.78
#2016-12-14|1290.88
#2016-12-15|1299.85
#2016-12-16|1306.44
#2016-12-19|1301.87
#2016-12-20|1294.70
#2016-12-21|1296.05
#2016-12-22|1296.62
#2016-12-23|1297.90
#2016-12-26| .
#2016-12-27|1298.42
#2016-12-28|1292.60
#2016-12-29|1298.87
#2016-12-30|1293.56
#2017-01-02| .
#2017-01-03|1300.78
#2017-01-04|1303.74
#2017-01-05|1298.35
#2017-01-06|1297.82
#2017-01-09|1285.12
#2017-01-10|1271.64
#2017-01-11|1270.82
#2017-01-12|1267.18
#2017-01-13|1268.62
#2017-01-16| .
#2017-01-17|1278.61
#2017-01-18|1280.15
#2017-01-19|1275.28
#2017-01-20|1282.79
#2017-01-23|1288.68
#2017-01-24|1299.82
#2017-01-25|1302.03
#2017-01-26|1292.05
#2017-01-27|1282.66
#2017-01-30|1282.90
#2017-01-31|1287.58
#2017-02-01|1278.12
#2017-02-02|1284.83
#2017-02-03|1293.72
#2017-02-06|1291.00
#2017-02-07|1302.15
#2017-02-08|1307.01
#2017-02-09|1300.73
#2017-02-10|1293.37
#2017-02-13|1295.08
#2017-02-14|1297.69
#2017-02-15|1295.81
#2017-02-16|1314.69
#2017-02-17|1318.14
#2017-02-20| .
#2017-02-21|1326.41
#2017-02-22|1328.53
#2017-02-23|1326.67
#2017-02-24|1332.54
#2017-02-27|1324.53
#2017-02-28|1333.58
#2017-03-01|1336.29
#2017-03-02|1348.06
#2017-03-03|1352.38
#2017-03-06|1340.69
#2017-03-07|1333.91
#2017-03-08|1333.52
#2017-03-09|1331.78
#2017-03-10|1339.05
#2017-03-13|1338.27
#2017-03-14|1337.21
#2017-03-15|1351.73
#2017-03-16|1353.27
#2017-03-17|1350.90
#2017-03-20|1353.69
#2017-03-21|1361.20
#2017-03-22|1361.44
#2017-03-23|1355.67
#2017-03-24|1357.50
#2017-03-27|1358.09
#2017-03-28|1361.58
#2017-03-29|1362.48
#2017-03-30|1360.79
#2017-03-31|1357.28
#2017-04-03|1355.54
#2017-04-04|1360.34
#2017-04-05|1357.43
#2017-04-06|1362.62
#2017-04-07|1361.16
#2017-04-10|1365.46
#2017-04-11|1362.35
#2017-04-12|1374.60
#2017-04-13|1366.12
#2017-04-14| .
#2017-04-17|1374.72
#2017-04-18|1387.29
#2017-04-19|1380.19
#2017-04-20|1378.80
#2017-04-21|1376.85
#2017-04-24|1385.69
#2017-04-25|1383.06
#2017-04-26|1375.46
#2017-04-27|1369.50
#2017-04-28|1375.50
#2017-05-01|1369.67
#2017-05-02|1373.30
#2017-05-03|1367.83
#2017-05-04|1382.44
#2017-05-05|1387.96
#2017-05-08|1393.27
#2017-05-09|1383.64
#2017-05-10|1384.55
#2017-05-11|1388.10
#2017-05-12|1385.77
#2017-05-15|1394.02
#2017-05-16|1395.98
#2017-05-17|1396.74
#2017-05-18|1396.59
#2017-05-19|1399.92
#2017-05-22|1414.23
#2017-05-23|1414.86
#2017-05-24|1428.52
#2017-05-25|1439.69
#2017-05-26|1442.68
#2017-05-29| .
#2017-05-30|1442.24
#2017-05-31|1441.52
#2017-06-01|1450.83
#2017-06-02|1454.47
#2017-06-05|1455.83
#2017-06-06|1454.78
#2017-06-07|1441.20
#2017-06-08|1426.37
#2017-06-09|1426.73
#2017-06-12|1429.27
#2017-06-13|1429.77
#2017-06-14|1438.71
#2017-06-15|1438.43
#2017-06-16|1435.69
#2017-06-19|1441.82
#2017-06-20|1448.74
#2017-06-21|1440.52
#2017-06-22|1430.03
#2017-06-23|1438.77
#2017-06-26|1439.81
#2017-06-27|1426.83
#2017-06-28|1435.52
#2017-06-29|1425.80
#2017-06-30|1427.62
#2017-07-03|1425.13
#2017-07-04| .
#2017-07-05|1425.25
#2017-07-06|1419.52
#2017-07-07|1421.38
#2017-07-10|1414.43
#2017-07-11|1410.61
#2017-07-12|1421.15
#2017-07-13|1416.46
#2017-07-14|1427.26
#2017-07-17|1426.79
#2017-07-18|1427.97
#2017-07-19|1433.46
#2017-07-20|1433.61
#2017-07-21|1442.39
#2017-07-24|1436.27
#2017-07-25|1443.60
#2017-07-26|1454.06
#2017-07-27|1462.59
#2017-07-28|1455.62
#2017-07-31|1451.54
#2017-08-01|1447.69
#2017-08-02|1445.09
#2017-08-03|1448.25
#2017-08-04|1445.98
#2017-08-07|1451.99
#2017-08-08|1449.78
#2017-08-09|1448.48
#2017-08-10|1448.91
#2017-08-11|1450.20
#2017-08-14|1461.58
#2017-08-15|1473.45
#2017-08-16|1475.62
#2017-08-17|1465.81
#2017-08-18|1460.25
#2017-08-21|1464.25
#2017-08-22|1462.12
#2017-08-23|1457.52
#2017-08-24|1449.63
#2017-08-25|1452.26
#2017-08-28|1447.43
#2017-08-29|1450.96
#2017-08-30|1453.13
#2017-08-31|1458.23
#2017-09-01|1462.85
#2017-09-04| .
#2017-09-05|1465.22
#2017-09-06|1469.48
#2017-09-07|1476.30
#2017-09-08|1467.41
#2017-09-11|1475.68
#2017-09-12|1474.75
#2017-09-13|1473.64
#2017-09-14|1465.62
#2017-09-15|1467.92
#2017-09-18|1468.60
#2017-09-19|1462.69
#2017-09-20|1454.30
#2017-09-21|1442.89
#2017-09-22|1440.18
#2017-09-25|1440.92
#2017-09-26|1438.97
#2017-09-27|1421.73
#2017-09-28|1429.33
#2017-09-29|1429.61
#2017-10-02|1414.67
#2017-10-03|1419.24
#2017-10-04|1426.40
#2017-10-05|1437.22
#2017-10-06|1437.19
#2017-10-09|1432.57
#2017-10-10|1443.67
#2017-10-11|1450.93
#2017-10-12|1455.43
#2017-10-13|1457.41
#2017-10-16|1469.16
#2017-10-17|1463.60
#2017-10-18|1459.10
#2017-10-19|1465.21
#2017-10-20|1457.50
#2017-10-23|1458.43
#2017-10-24|1452.44
#2017-10-25|1443.81
#2017-10-26|1449.47
#2017-10-27|1445.14
#2017-10-30|1438.38
#2017-10-31|1450.06
#2017-11-01|1444.03
#2017-11-02|1442.39
#2017-11-03|1445.68
#2017-11-06|1433.21
#2017-11-07|1445.94
#2017-11-08|1459.28
#2017-11-09|1459.25
#2017-11-10|1473.24
#2017-11-13|1485.58
#2017-11-14|1503.02
#2017-11-15|1487.66
#2017-11-16|1486.58
#2017-11-17|1473.05
#2017-11-20|1471.00
#2017-11-21|1481.85
#2017-11-22|1477.75
#2017-11-23| .
#2017-11-24|1483.90
#2017-11-27|1483.46
#2017-11-28|1487.38
#2017-11-29|1480.02
#2017-11-30|1492.51
#2017-12-01|1498.46
#2017-12-04|1507.72
#2017-12-05|1508.64
#2017-12-06|1522.57
#2017-12-07|1501.89
#2017-12-08|1496.60
#2017-12-11|1501.21
#2017-12-12|1499.92
#2017-12-13|1509.91
#2017-12-14|1514.70
#2017-12-15|1525.58
#2017-12-18|1517.01
#2017-12-19|1523.10
#2017-12-20|1524.99
#2017-12-21|1515.02
#2017-12-22|1516.53
#2017-12-25| .
#2017-12-26|1522.77
#2017-12-27|1527.48
#2017-12-28|1524.70
#2017-12-29|1530.09
#2018-01-01| .
#2018-01-02|1513.77
#2018-01-03|1511.69
#2018-01-04|1522.88
#2018-01-05|1521.65
#2018-01-08|1517.48
#2018-01-09|1524.60
#2018-01-10|1517.16
#2018-01-11|1512.66
#2018-01-12|1514.85
#2018-01-15| .
#2018-01-16|1523.25
#2018-01-17|1539.31
#2018-01-18|1536.22
#2018-01-19|1546.98
#2018-01-22|1558.08
#2018-01-23|1560.31
#2018-01-24|1565.53
#2018-01-25|1563.25
#2018-01-26|1580.42
#2018-01-29|1567.16
#2018-01-30|1564.50
#2018-01-31|1569.98
#2018-02-01|1568.08
#2018-02-02|1542.92
#2018-02-05|1488.52
#2018-02-06|1485.02
#2018-02-07|1481.48
#2018-02-08|1437.36
#2018-02-09|1445.90
#2018-02-12|1465.35
#2018-02-13|1468.71
#2018-02-14|1457.04
#2018-02-15|1480.75
#2018-02-16|1485.53
#2018-02-19| .
#2018-02-20|1460.91
#2018-02-21|1442.49
#2018-02-22|1449.88
#2018-02-23|1464.41
#2018-02-26|1469.77
#2018-02-27|1462.07
#2018-02-28|1448.56
#2018-03-01|1432.58
#2018-03-02|1444.47
#2018-03-05|1450.41
#2018-03-06|1453.49
#2018-03-07|1450.24
#2018-03-08|1475.05
#2018-03-09|1487.05
#2018-03-12|1483.47
#2018-03-13|1486.89
#2018-03-14|1475.13
#2018-03-15|1470.74
#2018-03-16|1467.20
#2018-03-19|1455.45
#2018-03-20|1452.82
#2018-03-21|1442.24
#2018-03-22|1430.22
#2018-03-23|1410.29
#2018-03-26|1421.54
#2018-03-27|1425.70
#2018-03-28|1441.42
#2018-03-29|1450.04
#2018-03-30| .
#2018-04-02|1424.64
#2018-04-03|1439.62
#2018-04-04|1464.75
#2018-04-05|1472.23
#2018-04-06|1454.37
#2018-04-09|1454.14
#2018-04-10|1457.29
#2018-04-11|1453.31
#2018-04-12|1451.76
#2018-04-13|1462.85
#2018-04-16|1471.47
#2018-04-17|1473.17
#2018-04-18|1457.76
#2018-04-19|1446.66
#2018-04-20|1419.10
#2018-04-23|1425.41
#2018-04-24|1403.35
#2018-04-25|1392.29
#2018-04-26|1410.41
#2018-04-27|1415.66
#2018-04-30|1407.45
#2018-05-01|1387.97
#2018-05-02|1358.04
#2018-05-03|1356.47
#2018-05-04|1369.95
#2018-05-07|1365.02
#2018-05-08|1351.76
#2018-05-09|1345.12
#2018-05-10|1357.12
#2018-05-11|1355.16
#2018-05-14|1353.07
#2018-05-15|1346.51
#2018-05-16|1346.30
#2018-05-17|1362.17
#2018-05-18|1359.23
#2018-05-21|1371.66
#2018-05-22|1368.80
#2018-05-23|1374.70
#2018-05-24|1372.02
#2018-05-25|1371.64
#2018-05-28| .
#2018-05-29|1380.68
#2018-05-30|1398.93
#2018-05-31|1388.57
#2018-06-01|1389.47
#2018-06-04|1396.53
#2018-06-05|1390.70
#2018-06-06|1397.06
#2018-06-07|1396.40
#2018-06-08|1418.65
#2018-06-11|1424.35
#2018-06-12|1438.73
#2018-06-13|1438.08
#2018-06-14|1435.86
#2018-06-15|1457.88
#2018-06-18|1437.49
#2018-06-19|1440.11
#2018-06-20|1432.27
#2018-06-21|1436.52
#2018-06-22|1446.51
#2018-06-25|1450.33
#2018-06-26|1442.40
#2018-06-27|1438.32
#2018-06-28|1449.76
#2018-06-29|1448.57
#2018-07-02|1449.18
#2018-07-03|1448.26
#2018-07-04| .
#2018-07-05|1464.48
#2018-07-06|1465.30
#2018-07-09|1455.61
#2018-07-10|1488.29
#2018-07-11|1484.80
#2018-07-12|1479.09
#2018-07-13|1485.12
#2018-07-16|1484.54
#2018-07-17|1504.70
#2018-07-18|1498.97
#2018-07-19|1504.65
#2018-07-20|1508.67
#2018-07-23|1495.23
#2018-07-24|1502.12
#2018-07-25|1520.67
#2018-07-26|1519.75
#2018-07-27|1512.92
#2018-07-30|1509.32
#2018-07-31|1520.34
#2018-08-01|1508.61
#2018-08-02|1511.32
#2018-08-03|1529.85
#2018-08-06|1534.25
#2018-08-07|1519.92
#2018-08-08|1508.11
#2018-08-09|1515.07
#2018-08-10|1504.94
#2018-08-13|1502.06
#2018-08-14|1511.42
#2018-08-15|1507.03
#2018-08-16|1509.66
#2018-08-17|1521.36
#2018-08-20|1522.01
#2018-08-21|1506.99
#2018-08-22|1496.25
#2018-08-23|1491.37
#2018-08-24|1493.66
#2018-08-27|1496.09
#2018-08-28|1483.22
#2018-08-29|1489.16
#2018-08-30|1481.54
#2018-08-31|1476.73
#2018-09-03| .
#2018-09-04|1475.98
#2018-09-05|1495.71
#2018-09-06|1506.95
#2018-09-07|1501.43
#2018-09-10|1506.02
#2018-09-11|1502.81
#2018-09-12|1509.40
#2018-09-13|1512.72
#2018-09-14|1511.24
#2018-09-17|1519.80
#2018-09-18|1506.96
#2018-09-19|1507.08
#2018-09-20|1528.56
#2018-09-21|1525.75
#2018-09-24|1501.68
#2018-09-25|1493.89
#2018-09-26|1494.32
#2018-09-27|1493.84
#2018-09-28|1499.94
#2018-10-01|1493.24
#2018-10-02|1486.65
#2018-10-03|1469.63
#2018-10-04|1468.62
#2018-10-05|1468.86
#2018-10-08|1489.45
#2018-10-09|1488.04
#2018-10-10|1467.86
#2018-10-11|1434.52
#2018-10-12|1442.87
#2018-10-15|1446.69
#2018-10-16|1469.52
#2018-10-17|1477.56
#2018-10-18|1468.98
#2018-10-19|1490.61
#2018-10-22|1478.05
#2018-10-23|1483.14
#2018-10-24|1498.80
#2018-10-25|1496.49
#2018-10-26|1473.58
#2018-10-29|1488.88
#2018-10-30|1510.57
#2018-10-31|1516.49
#2018-11-01|1518.07
#2018-11-02|1518.84
#2018-11-05|1543.82
#2018-11-06|1558.21
#2018-11-07|1569.55
#2018-11-08|1570.64
#2018-11-09|1584.87
#2018-11-12|1581.55
#2018-11-13|1578.00
#2018-11-14|1570.43
#2018-11-15|1572.10
#2018-11-16|1586.27
#2018-11-19|1592.27
#2018-11-20|1554.39
#2018-11-21|1543.28
#2018-11-22| .
#2018-11-23|1550.58
#2018-11-26|1551.68
#2018-11-27|1561.85
#2018-11-28|1584.17
#2018-11-29|1573.99
#2018-11-30|1610.56
#2018-12-03|1588.56
#2018-12-04|1572.04
#2018-12-05| .
#2018-12-06|1566.26
#2018-12-07|1555.20
#2018-12-10|1556.46
#2018-12-11|1568.23
#2018-12-12|1561.06
#2018-12-13|1564.49
#2018-12-14|1538.99
#2018-12-17|1510.89
#2018-12-18|1501.30
#2018-12-19|1485.32
#2018-12-20|1479.20
#2018-12-21|1470.41
#2018-12-24|1428.03
#2018-12-25| .
#2018-12-26|1461.97
#2018-12-27|1475.71
#2018-12-28|1474.16
#2018-12-31|1477.17
#2019-01-01| .
#2019-01-02|1464.71
#2019-01-03|1452.90
#2019-01-04|1485.43
#2019-01-07|1475.74
#2019-01-08|1494.03
#2019-01-09|1458.75
#2019-01-10|1473.94
#2019-01-11|1481.89
#2019-01-14|1471.22
#2019-01-15|1486.68
#2019-01-16|1470.86
#2019-01-17|1477.95
#2019-01-18|1496.15
#2019-01-21| .
#2019-01-22|1496.81
#2019-01-23|1508.88
#2019-01-24|1493.06
#2019-01-25|1489.85
#2019-01-28|1484.80
#2019-01-29|1490.08
#2019-01-30|1508.48
#2019-01-31|1527.50
#2019-02-01|1533.83
#2019-02-04|1544.69
#2019-02-05|1544.26
#2019-02-06|1542.71
#2019-02-07|1546.88
#2019-02-08|1551.02
#2019-02-11|1553.44
#2019-02-12|1555.67
#2019-02-13|1562.08
#2019-02-14|1495.33
#2019-02-15|1509.19
#2019-02-18| .
#2019-02-19|1502.05
#2019-02-20|1501.77
#2019-02-21|1513.20
#2019-02-22|1507.28
#2019-02-25|1495.79
#2019-02-26|1492.27
#2019-02-27|1494.28
#2019-02-28|1503.66
#2019-03-01|1513.30
#2019-03-04|1518.08
#2019-03-05|1512.20
#2019-03-06|1509.70
#2019-03-07|1506.80
#2019-03-08|1493.71
#2019-03-11|1522.49
#2019-03-12|1521.34
#2019-03-13|1524.40
#2019-03-14|1516.26
#2019-03-15|1514.32
#2019-03-18|1525.23
#2019-03-19|1525.63
#2019-03-20|1521.32
#2019-03-21|1527.66
#2019-03-22|1538.77
#2019-03-25|1541.83
#2019-03-26|1561.08
#2019-03-27|1557.56
#2019-03-28|1557.70
#2019-03-29|1567.39
#2019-04-01|1563.80
#2019-04-02|1558.47
#2019-04-03|1552.39
#2019-04-04|1564.74
#2019-04-05|1566.56
#2019-04-08|1569.21
#2019-04-09|1572.08
#2019-04-10|1571.03
#2019-04-11|1571.02
#2019-04-12|1571.55
#2019-04-15|1584.92
#2019-04-16|1575.71
#2019-04-17|1605.14
#2019-04-18|1614.30
#2019-04-19| .
#2019-04-22|1613.48
#2019-04-23|1631.36
#2019-04-24|1630.63
#2019-04-25|1627.01
#2019-04-26|1638.72
#2019-04-29|1640.62
#2019-04-30|1657.91
#2019-05-01|1640.64
#2019-05-02|1634.23
#2019-05-03|1653.55
#2019-05-06|1646.01
#2019-05-07|1629.27
#2019-05-08|1626.81
#2019-05-09|1616.65
#2019-05-10|1639.72
#2019-05-13|1629.34
#2019-05-14|1643.94
#2019-05-15|1661.13
#2019-05-16|1674.87
#2019-05-17|1668.73
#2019-05-20|1659.20
#2019-05-21|1653.77
#2019-05-22|1674.97
#2019-05-23|1676.36
#2019-05-24|1665.75
#2019-05-27| .
#2019-05-28|1643.00
#2019-05-29|1632.86
#2019-05-30|1643.88
#2019-05-31|1631.25
#2019-06-03|1651.33
#2019-06-04|1659.58
#2019-06-05|1688.14
#2019-06-06|1704.03
#2019-06-07|1718.36
#2019-06-10|1718.58
#2019-06-11|1715.76
#2019-06-12|1716.84
#2019-06-13|1707.75
#2019-06-14|1707.01
#2019-06-17|1698.14
#2019-06-18|1689.07
#2019-06-19|1703.04
#2019-06-20|1720.54
#2019-06-21|1717.12
#2019-06-24|1721.84
#2019-06-25|1719.49
#2019-06-26|1702.68
#2019-06-27|1701.66
#2019-06-28|1702.72
#2019-07-01|1718.27
#2019-07-02|1728.28
#2019-07-03|1741.70
#2019-07-04| .
#2019-07-05|1735.45
#2019-07-08|1732.07
#2019-07-09|1717.88
#2019-07-10|1736.83
#2019-07-11|1736.98
#2019-07-12|1733.59
#2019-07-15|1737.03
#2019-07-16|1736.44
#2019-07-17|1732.49
#2019-07-18|1731.64
#2019-07-19|1705.60
#2019-07-22|1703.26
#2019-07-23|1754.96
#2019-07-24|1740.87
#2019-07-25|1726.87
#2019-07-26|1756.71
#2019-07-29|1752.92
#2019-07-30|1745.23
#2019-07-31|1710.10
#2019-08-01|1694.18
#2019-08-02|1700.27
#2019-08-05|1661.49
#2019-08-06|1684.07
#2019-08-07|1705.65
#2019-08-08|1729.23
#2019-08-09|1716.82
#2019-08-12|1707.22
#2019-08-13|1724.70
#2019-08-14|1706.48
#2019-08-15|1731.97
#2019-08-16|1749.29
#2019-08-19|1761.70
#2019-08-20|1747.52
#2019-08-21|1752.35
#2019-08-22|1757.59
#2019-08-23|1729.17
#2019-08-26|1763.28
#2019-08-27|1768.51
#2019-08-28|1780.74
#2019-08-29|1785.43
#2019-08-30|1790.49
#2019-09-02| .
#2019-09-03|1800.15
#2019-09-04|1818.91
#2019-09-05|1795.48
#2019-09-06|1803.89
#2019-09-09|1793.42
#2019-09-10|1791.64
#2019-09-11|1798.88
#2019-09-12|1807.72
#2019-09-13|1796.32
#2019-09-16|1784.56
#2019-09-17|1791.07
#2019-09-18|1791.32
#2019-09-19|1795.57
#2019-09-20|1781.01
#2019-09-23|1788.61
#2019-09-24|1789.48
#2019-09-25|1784.69
#2019-09-26|1791.93
#2019-09-27|1790.34
#2019-09-30|1801.16
#2019-10-01|1805.31
#2019-10-02|1759.66
#2019-10-03|1784.55
#2019-10-04|1808.54
#2019-10-07|1784.19
#2019-10-08|1773.36
#2019-10-09|1783.00
#2019-10-10|1781.58
#2019-10-11|1776.38
#2019-10-14|1776.15
#2019-10-15|1775.01
#2019-10-16|1777.09
#2019-10-17|1784.23
#2019-10-18|1793.84
#2019-10-21|1784.68
#2019-10-22|1784.91
#2019-10-23|1801.32
#2019-10-24|1803.78
#2019-10-25|1781.58
#2019-10-28|1773.80
#2019-10-29|1770.69
#2019-10-30|1781.13
#2019-10-31|1789.40
#2019-11-01|1781.71
#2019-11-04|1763.26
#2019-11-05|1746.37
#2019-11-06|1754.44
#2019-11-07|1739.51
#2019-11-08|1737.81
#2019-11-11|1726.04
#2019-11-12|1721.99
#2019-11-13|1739.51
#2019-11-14|1741.76
#2019-11-15|1743.33
#2019-11-18|1746.98
#2019-11-19|1755.50
#2019-11-20|1756.62
#2019-11-21|1755.16
#2019-11-22|1753.62
#2019-11-25|1757.78
#2019-11-26|1779.12
#2019-11-27|1782.24
#2019-11-28|1782.24
#2019-11-29|1776.50
#2019-12-02|1781.54
#2019-12-03|1776.67
#2019-12-04|1797.05
#2019-12-05|1786.29
#2019-12-06|1795.65
#2019-12-09|1789.52
#2019-12-10|1781.32
#2019-12-11|1790.18
#2019-12-12|1791.45
#2019-12-13|1801.18
#2019-12-16|1798.91
#2019-12-17|1795.43
#2019-12-18|1788.53
#2019-12-19|1799.93
#2019-12-20|1821.57
#2019-12-23|1814.31
#2019-12-24|1810.29
#2019-12-25| .
#2019-12-26|1817.46
#2019-12-27|1826.42
#2019-12-30|1820.23
#2019-12-31|1821.94
#2020-01-01| .
#2020-01-02|1810.92
#2020-01-03|1805.98
#2020-01-06|1809.87
#2020-01-07|1788.64
#2020-01-08|1798.41
#2020-01-09|1816.22
#2020-01-10|1815.92
#2020-01-13|1836.29
#2020-01-14|1838.91
#2020-01-15|1862.45
#2020-01-16|1869.90
#2020-01-17|1879.56
#2020-01-20| .
#2020-01-21|1885.82
#2020-01-22|1902.67
#2020-01-23|1909.34
#2020-01-24|1900.49
#2020-01-27|1890.75
#2020-01-28|1886.91
#2020-01-29|1881.58
#2020-01-30|1918.01
#2020-01-31|1898.17
#2020-02-03|1906.62
#2020-02-04|1920.08
#2020-02-05|1928.00
#2020-02-06|1932.50
#2020-02-07|1939.70
#2020-02-10|1950.69
#2020-02-11|1951.87
#2020-02-12|1947.38
#2020-02-13|1955.06
#2020-02-14|1964.63
#2020-02-17| .
#2020-02-18|1949.91
#2020-02-19|1956.59
#2020-02-20|1956.27
#2020-02-21|1961.75
#2020-02-24|1914.34
#2020-02-25|1884.50
#2020-02-26|1879.64
#2020-02-27|1797.01
#2020-02-28|1748.94
#2020-03-02|1823.31
#2020-03-03|1812.82
#2020-03-04|1902.42
#2020-03-05|1844.45
#2020-03-06|1814.54
#2020-03-09|1705.48
#2020-03-10|1759.25
#2020-03-11|1697.81
#2020-03-12|1522.81
#2020-03-13|1621.88
#2020-03-16|1486.61
#2020-03-17|1602.23
#2020-03-18|1519.22
#2020-03-19|1457.43
#2020-03-20|1323.03
#2020-03-23|1303.16
#2020-03-24|1394.21
#2020-03-25|1424.67
#2020-03-26|1522.96
#2020-03-27|1500.73
#2020-03-30|1565.39
#2020-03-31|1520.65
#2020-04-01|1467.23
#2020-04-02|1525.19
#2020-04-03|1527.85
#2020-04-06|1618.28
#2020-04-07|1619.39
#2020-04-08|1661.88
#2020-04-09|1693.07
#2020-04-10|1693.07
#2020-04-13|1636.35
#2020-04-14|1722.60
#2020-04-15|1675.90
#2020-04-16|1672.09
#2020-04-17|1698.92
#2020-04-20|1652.92
#2020-04-21|1609.59
#2020-04-22|1625.07
#2020-04-23|1602.97
#2020-04-24|1633.76
#2020-04-27|1658.25
#2020-04-28|1673.96
#2020-04-29|1668.72
#2020-04-30|1637.32
#2020-05-01|1613.72
#2020-05-04|1612.88
#2020-05-05|1623.73
#2020-05-06|1614.37
#2020-05-07|1617.04
#2020-05-08|1662.30
#2020-05-11|1655.04
#2020-05-12|1634.82
#2020-05-13|1615.07
#2020-05-14|1612.92
#2020-05-15|1623.93
#2020-05-18|1656.96
#2020-05-19|1631.97
#2020-05-20|1657.71
#2020-05-21|1634.36
#2020-05-22|1633.92
#2020-05-25|1633.92
#2020-05-26|1646.99
#2020-05-27|1671.13
#2020-05-28|1681.29
#2020-05-29|1671.53
#2020-06-01|1684.24
#2020-06-02|1680.75
#2020-06-03|1699.47
#2020-06-04|1690.45
#2020-06-05|1725.35
#2020-06-08|1735.88
#2020-06-09|1726.38
#2020-06-10|1722.22
#2020-06-11|1628.90
#2020-06-12|1642.28
#2020-06-15|1663.57
#2020-06-16|1681.20
#2020-06-17|1680.44
#2020-06-18|1694.57
#2020-06-19|1669.26
#2020-06-22|1663.86
#2020-06-23|1663.49
#2020-06-24|1628.32
#2020-06-25|1643.11
#2020-06-26|1602.53
#2020-06-29|1633.63
#2020-06-30|1644.90
#2020-07-01|1655.08
#2020-07-02|1658.74
#2020-07-03| .
#2020-07-06|1670.72
#2020-07-07|1668.82
#2020-07-08|1670.65
#2020-07-09|1642.33
#2020-07-10|1674.72
#2020-07-13|1673.01
#2020-07-14|1689.19
#2020-07-15|1691.53
#2020-07-16|1689.61
#2020-07-17|1706.69
#2020-07-20|1684.03
#2020-07-21|1712.04
#2020-07-22|1739.66
#2020-07-23|1741.99
#2020-07-24|1739.77
#2020-07-27|1750.73
#2020-07-28|1744.27
#2020-07-29|1749.38
#2020-07-30|1744.22
#2020-07-31|1737.37
#2020-08-03|1713.98
#2020-08-04|1722.03
#2020-08-05|1732.55
#2020-08-06|1734.04
#2020-08-07|1745.10
#2020-08-10|1739.08
#2020-08-11|1736.75
#2020-08-12|1764.87
#2020-08-13|1768.32
#2020-08-14|1764.93
#2020-08-17|1763.29
#2020-08-18|1769.75
#2020-08-19|1747.04
#2020-08-20|1746.70
#2020-08-21|1743.90
#2020-08-24|1764.58
#2020-08-25|1761.04
#2020-08-26|1771.52
#2020-08-27|1771.97
#2020-08-28|1807.93
#2020-08-31|1801.69
#2020-09-01|1792.74
#2020-09-02|1858.01
#2020-09-03|1826.07
#2020-09-04|1832.21
#2020-09-07| .
#2020-09-08|1790.22
#2020-09-09|1812.21
#2020-09-10|1792.15
#2020-09-11|1811.43
#2020-09-14|1821.54
#2020-09-15|1821.32
#2020-09-16|1808.74
#2020-09-17|1793.18
#2020-09-18|1775.44
#2020-09-21|1751.45
#2020-09-22|1768.46
#2020-09-23|1736.13
#2020-09-24|1742.26
#2020-09-25|1754.20
#2020-09-28|1791.09
#2020-09-29|1779.79
#2020-09-30|1796.13
#2020-10-01|1803.78
#2020-10-02|1792.08
#2020-10-05|1790.18
#2020-10-06|1770.52
#2020-10-07|1791.16
#2020-10-08|1812.75
#2020-10-09|1824.87
#2020-10-12|1852.19
#2020-10-13|1847.57
#2020-10-14|1836.34
#2020-10-15|1824.02
#2020-10-16|1825.37
#2020-10-19|1803.92
#2020-10-20|1812.75
#2020-10-21|1807.98
#2020-10-22|1819.65
#2020-10-23|1820.89
#2020-10-26|1793.46
#2020-10-27|1800.48
#2020-10-28|1734.30
#2020-10-29|1733.97
#2020-10-30|1729.68
#2020-11-02|1758.24
#2020-11-03|1788.84
#2020-11-04|1793.88
#2020-11-05|1805.12
#2020-11-06|1808.68
#2020-11-09|1858.06
#2020-11-10|1898.12
#2020-11-11|1906.43
#2020-11-12|1894.49
#2020-11-13|1913.78
#2020-11-16|1929.52
#2020-11-17|1926.52
#2020-11-18|1895.43
#2020-11-19|1904.46
#2020-11-20|1895.73
#2020-11-23|1895.71
#2020-11-24|1915.18
#2020-11-25|1909.79
#2020-11-26|1909.79
#2020-11-27|1909.78
#2020-11-30|1897.09
#2020-12-01|1917.31
#2020-12-02|1905.39
#2020-12-03|1920.44
#2020-12-04|1949.03
#2020-12-07|1935.03
#2020-12-08|1938.18
#2020-12-09|1936.22
#2020-12-10|1926.18
#2020-12-11|1930.72
#2020-12-14|1925.17
#2020-12-15|1940.19
#2020-12-16|1935.46
#2020-12-17|1946.15
#2020-12-18|1958.96
#2020-12-21|1932.77
#2020-12-22|1924.68
#2020-12-23|1935.35
#2020-12-24|1945.98
#2020-12-25|1945.98
#2020-12-28|1967.94
#2020-12-29|1970.12
#2020-12-30|1974.34
#2020-12-31|1987.85
#2021-01-01|1987.85
#2021-01-04|1931.47
#2021-01-05|1928.02
#2021-01-06|1900.52
#2021-01-07|1898.05
#2021-01-08|1926.50
#2021-01-11|1894.25
#2021-01-12|1891.15
#2021-01-13|1893.71
#2021-01-14|1872.95
#2021-01-15|1862.67
#2021-01-18|1862.67
#2021-01-19|1863.20
#2021-01-20|1862.83
#2021-01-21|1856.40
#2021-01-22|1842.32
#2021-01-25|1853.37
#2021-01-26|1872.85
#2021-01-27|1837.61
#2021-01-28|1854.54
#2021-01-29|1815.61
#2021-02-01|1828.62
#2021-02-02|1850.18
#2021-02-03|1844.92
#2021-02-04|1863.93
#2021-02-05|1884.18
#2021-02-08|1886.66
#2021-02-09|1883.70
#2021-02-10|1875.49
#2021-02-11|1865.11
#2021-02-12|1871.06
#2021-02-15|1871.06
#2021-02-16|1861.56
#2021-02-17|1860.25
#2021-02-18|1870.92
#2021-02-19|1838.95
#2021-02-22|1841.02
#2021-02-23|1844.82
#2021-02-24|1844.73
#2021-02-25|1814.45
#2021-02-26|1789.95
#2021-03-01|1816.45
#2021-03-02|1818.87
#2021-03-03|1798.94
#2021-03-04|1797.31
#2021-03-05|1843.01
#2021-03-08|1852.69
#2021-03-09|1852.93
#2021-03-10|1872.03
#2021-03-11|1861.90
#2021-03-12|1857.78
#2021-03-15|1870.45
#2021-03-16|1880.63
#2021-03-17|1878.36
#2021-03-18|1858.76
#2021-03-19|1873.57
#2021-03-22|1892.65
#2021-03-23|1905.96
#2021-03-24|1901.30
#2021-03-25|1915.48
#2021-03-26|1956.59
#2021-03-29|1982.08
#2021-03-30|1956.81
#2021-03-31|1939.17
#2021-04-01|1937.96
#2021-04-02|1937.96
#2021-04-05|1958.38
#2021-04-06|1971.20
#2021-04-07|1970.60
#2021-04-08|1960.89
#2021-04-09|1959.62
#2021-04-12|1969.18
#2021-04-13|1966.81
#2021-04-14|1961.62
#2021-04-15|1976.02
#2021-04-16|1997.30
#2021-04-19|2004.96
#2021-04-20|2013.06
#2021-04-21|2028.79
#2021-04-22|2018.06
#2021-04-23|2021.54
#2021-04-26|1990.77
#2021-04-27|1985.45
#2021-04-28|1978.61
#2021-04-29|2009.16
#2021-04-30|2001.56
#2021-05-03|2022.23
#2021-05-04|2000.08
#2021-05-05|1994.91
#2021-05-06|2016.54
#2021-05-07|2011.84
#2021-05-10|2023.80
#2021-05-11|2002.54
#2021-05-12|1982.81
#2021-05-13|2003.70
#2021-05-14|2016.36
#2021-05-17|2012.52
#2021-05-18|2000.33
#2021-05-19|1995.25
#2021-05-20|2019.60
#2021-05-21|2018.83
#2021-05-24|2028.19
#2021-05-25|2031.62
#2021-05-26|2035.77
#2021-05-27|2030.81
#2021-05-28|2040.98
#2021-05-31|2040.98
#2021-06-01|2036.52
#2021-06-02|2048.35
#2021-06-03|2051.49
#2021-06-04|2061.33
#2021-06-07|2055.46
#2021-06-08|2037.76
#2021-06-09|2023.80
#2021-06-10|2038.04
#2021-06-11|2042.52
#2021-06-14|2040.21
#2021-06-15|2034.76
#2021-06-16|2012.35
#2021-06-17|2020.61
#2021-06-18|1979.12
#2021-06-21|1998.39
#2021-06-22|2001.94
#2021-06-23|1982.42
#2021-06-24|1993.39
#2021-06-25|2003.10
#2021-06-28|2005.12
#2021-06-29|2000.69
#2021-06-30|2010.64
#2021-07-01|2005.22
#2021-07-02|2010.45
#2021-07-05|2010.45
#2021-07-06|2003.04
#2021-07-07|2013.09
#2021-07-08|2008.26
#2021-07-09|2013.39
#2021-07-12|2013.01
#2021-07-13|2034.99
#2021-07-14|2063.07
#2021-07-15|2070.59
#2021-07-16|2069.83
#2021-07-19|2057.40
#2021-07-20|2064.52
#2021-07-21|2070.53
#2021-07-22|2067.24
#2021-07-23|2083.13
#2021-07-26|2084.64
#2021-07-27|2090.05
#2021-07-28|2073.00
#2021-07-29|2076.24
#2021-07-30|2075.98
#2021-08-02|2066.70
#2021-08-03|2067.59
#2021-08-04|2037.00
#2021-08-05|2044.86
#2021-08-06|2052.72
#2021-08-09|2054.98
#2021-08-10|2058.49
#2021-08-11|2057.92
#2021-08-12|2054.21
#2021-08-13|2069.77
#2021-08-16|2083.79
#2021-08-17|2077.01
#2021-08-18|2052.90
#2021-08-19|2073.40
#2021-08-20|2067.22
#2021-08-23|2064.46
#2021-08-24|2049.75
#2021-08-25|2045.07
#2021-08-26|2034.01
#2021-08-27|2037.95
#2021-08-30|2050.73
#2021-08-31|2055.04
#2021-09-01|2073.79
#2021-09-02|2069.89
#2021-09-03|2067.97
#2021-09-06|2067.97
#2021-09-07|2032.62
#2021-09-08|2065.38
#2021-09-09|2047.80
#2021-09-10|2041.94
#2021-09-13|2051.29
#2021-09-14|2045.24
#2021-09-15|2055.19
#2021-09-16|2044.75
#2021-09-17|2019.01
#2021-09-20|2003.47
#2021-09-21|1999.46
#2021-09-22|2006.74
#2021-09-23|2009.08
#2021-09-24|2004.85
#2021-09-27|1992.50
#2021-09-28|1964.91
#2021-09-29|1978.18
#2021-09-30|1957.80
#2021-10-01|1969.88
#2021-10-04|1962.13
#2021-10-05|1971.73
#2021-10-06|2002.31
#2021-10-07|2018.36
#2021-10-08|2020.22
#2021-10-11|2021.31
#2021-10-12|2023.45
#2021-10-13|2028.57
#2021-10-14|2041.53
#2021-10-15|2034.27
#2021-10-18|2019.40
#2021-10-19|2033.20
#2021-10-20|2047.59
#2021-10-21|2030.94
#2021-10-22|2037.55
#2021-10-25|2028.14
#2021-10-26|2042.87
#2021-10-27|2049.74
#2021-10-28|2067.45
#2021-10-29|2072.37
#2021-11-01|2076.94
#2021-11-02|2083.86
#2021-11-03|2097.78
#2021-11-04|2101.42
#2021-11-05|2123.04
#2021-11-08|2093.49
#2021-11-09|2101.48
#2021-11-10|2107.33
#2021-11-11|2103.34
#2021-11-12|2100.00
#2021-11-15|2109.07
#2021-11-16|2100.87
#2021-11-17|2097.53
#2021-11-18|2089.17
#2021-11-19|2087.17
#2021-11-22|2096.30
#2021-11-23|2107.67
#2021-11-24|2090.33
#2021-11-25|2090.33
#2021-11-26|2045.48
#2021-11-29|2070.37
#2021-11-30|2009.24
#2021-12-01|2002.26
#2021-12-02|2028.05
#2021-12-03|2058.04
#2021-12-06|2095.60
#2021-12-07|2104.67
#2021-12-08|2101.33
#2021-12-09|2095.49
#2021-12-10|2134.71
#2021-12-13|2162.80
#2021-12-14|2160.03
#2021-12-15|2179.88
#2021-12-16|2190.84
#2021-12-17|2160.60
#2021-12-20|2160.49
#2021-12-21|2163.82
#2021-12-22|2178.76
#2021-12-23|2180.30
#2021-12-24|2180.30
#2021-12-27|2198.30
#2021-12-28|2207.48
#2021-12-29|2214.59
#2021-12-30|2210.68
#2021-12-31|2224.82
#2022-01-03|2223.18
#2022-01-04|2242.34
#2022-01-05|2249.14
#2022-01-06|2236.82
#2022-01-07|2233.35
#2022-01-10|2229.51
#2022-01-11|2238.52
#2022-01-12|2234.69
#2022-01-13|2243.56
#2022-01-14|2256.42
#2022-01-17|2256.42
#2022-01-18|2228.42
#2022-01-19|2235.81
#2022-01-20|2223.60
#2022-01-21|2216.08
#2022-01-24|2210.38
#2022-01-25|2193.65
#2022-01-26|2174.37
#2022-01-27|2172.38
#2022-01-28|2211.42
#2022-01-31|2221.73
#2022-02-01|2209.53
#2022-02-02|2240.42
#2022-02-03|2242.19
#2022-02-04|2213.31
#2022-02-07|2220.60
#2022-02-08|2231.41
#2022-02-09|2221.64
#2022-02-10|2201.46
#2022-02-11|2184.35
#2022-02-14|2177.69
#2022-02-15|2169.29
#2022-02-16|2171.60
#2022-02-17|2186.47
#2022-02-18|2195.81
#2022-02-21|2195.81
#2022-02-22|2196.25
#2022-02-23|2171.42
#2022-02-24|2139.23
#2022-02-25|2211.82
#2022-02-28|2178.48
#2022-03-01|2160.70
#2022-03-02|2183.27
#2022-03-03|2187.20
#2022-03-04|2198.89
#2022-03-07|2145.29
#2022-03-08|2078.27
#2022-03-09|2088.18
#2022-03-10|2052.10
#2022-03-11|2042.50
#2022-03-14|2070.92
#2022-03-15|2108.53
#2022-03-16|2115.53
#2022-03-17|2134.63
#2022-03-18|2151.10
#2022-03-21|2154.49
#2022-03-22|2172.52
#2022-03-23|2151.48
#2022-03-24|2169.74
#2022-03-25|2185.35
#2022-03-28|2196.33
#2022-03-29|2219.23
#2022-03-30|2215.48
#2022-03-31|2206.41
#2022-04-01|2237.27
#2022-04-04|2228.35
#2022-04-05|2222.97
#2022-04-06|2249.14
#2022-04-07|2261.20
#2022-04-08|2271.31
#2022-04-11|2271.69
#2022-04-12|2287.78
#2022-04-13|2291.79
#2022-04-14|2289.11
#2022-04-15|2289.11
#2022-04-18|2271.19
#2022-04-19|2298.45
#2022-04-20|2332.67
#2022-04-21|2329.85
#2022-04-22|2293.79
#2022-04-25|2313.01
#2022-04-26|2295.51
#2022-04-27|2315.65
#2022-04-28|2342.59
#2022-04-29|2281.60
#2022-05-02|2237.27
#2022-05-03|2235.04
#2022-05-04|2303.21
#2022-05-05|2268.77
#2022-05-06|2273.88
#2022-05-09|2274.72
#2022-05-10|2266.86
#2022-05-11|2269.18
#2022-05-12|2269.92
#2022-05-13|2313.83
#2022-05-16|2326.66
#2022-05-17|2316.61
#2022-05-18|2172.53
#2022-05-19|2139.71
#2022-05-20|2162.17
#2022-05-23|2209.97
#2022-05-24|2244.26
#2022-05-25|2251.39
#2022-05-26|2264.41
#2022-05-27|2281.63
#2022-05-30|2281.63
#2022-05-31|2240.12
#2022-06-01|2225.31
#2022-06-02|2246.56
#2022-06-03|2221.42
#2022-06-06|2234.62
#2022-06-07|2243.81
#2022-06-08|2234.90
#2022-06-09|2198.71
#2022-06-10|2186.69
#2022-06-13|2156.45
#2022-06-14|2116.50
#2022-06-15|2134.72
#2022-06-16|2116.18
#2022-06-17|2123.19
#2022-06-20|2123.19
#2022-06-21|2173.55
#2022-06-22|2188.01
#2022-06-23|2214.72
#2022-06-24|2254.67
#2022-06-27|2254.94
#2022-06-28|2226.27
#2022-06-29|2248.93
#2022-06-30|2242.33
#2022-07-01|2285.89
#2022-07-04|2285.89
#2022-07-05|2270.22
#2022-07-06|2282.54
#2022-07-07|2274.53
#2022-07-08|2286.86
#2022-07-11|2275.71
#2022-07-12|2267.53
#2022-07-13|2270.94
#2022-07-14|2277.90
#2022-07-15|2279.38
#2022-07-18|2246.05
#2022-07-19|2273.07
#2022-07-20|2246.80
#2022-07-21|2244.57
#2022-07-22|2253.47
#2022-07-25|2264.68
#2022-07-26|2291.59
#2022-07-27|2293.02
#2022-07-28|2334.21
#2022-07-29|2338.13
#2022-08-01|2351.50
#2022-08-02|2324.30
#2022-08-03|2338.96
#2022-08-04|2327.27
#2022-08-05|2310.35
#2022-08-08|2291.68
#2022-08-09|2302.75
#2022-08-10|2322.58
#2022-08-11|2307.74
#2022-08-12|2331.30
#2022-08-15|2359.56
#2022-08-16|2375.20
#2022-08-17|2372.30
#2022-08-18|2378.38
#2022-08-19|2375.23
#2022-08-22|2351.00
#2022-08-23|2351.40
#2022-08-24|2361.28
#2022-08-25|2366.88
#2022-08-26|2310.09
#2022-08-29|2299.92
#2022-08-30|2278.67
#2022-08-31|2265.26
#2022-09-01|2277.90
#2022-09-02|2249.99
#2022-09-05|2249.99
#2022-09-06|2243.35
#2022-09-07|2288.16
#2022-09-08|2283.97
#2022-09-09|2292.06
#2022-09-12|2302.21
#2022-09-13|2221.80
#2022-09-14|2233.50
#2022-09-15|2199.64
#2022-09-16|2204.36
#2022-09-19|2225.58
#2022-09-20|2221.96
#2022-09-21|2207.72
#2022-09-22|2202.21
#2022-09-23|2186.67
#2022-09-26|2178.62
#2022-09-27|2139.00
#2022-09-28|2169.52
#2022-09-29|2147.26
#2022-09-30|2117.27
#2022-10-03|2147.72
#2022-10-04|2165.63
#2022-10-05|2150.24
#2022-10-06|2111.98
#2022-10-07|2085.71
#2022-10-10|2087.17
#2022-10-11|2091.46
#2022-10-12|2136.28
#2022-10-13|2177.32
#2022-10-14|2131.30
#2022-10-17|2161.99
#2022-10-18|2189.47
#2022-10-19|2165.44
#2022-10-20|2137.13
#2022-10-21|2162.58
#2022-10-24|2217.83
#2022-10-25|2252.43
#2022-10-26|2262.96
#2022-10-27|2261.71
#2022-10-28|2310.98
#2022-10-31|2292.06
#2022-11-01|2280.46
#2022-11-02|2246.17
#2022-11-03|2242.00
#2022-11-04|2269.47
#2022-11-07|2283.74
#2022-11-08|2285.46
#2022-11-09|2255.58
#2022-11-10|2316.00
#2022-11-11|2303.43
#2022-11-14|2281.48
#2022-11-15|2285.21
#2022-11-16|2291.65
#2022-11-17|2303.19
#2022-11-18|2321.58
#2022-11-21|2360.23
#2022-11-22|2371.77
#2022-11-23|2381.18
#2022-11-24|2381.18
#2022-11-25|2377.84
#2022-11-28|2373.00
#2022-11-29|2356.22
#2022-11-30|2405.40
#2022-12-01|2419.05
#2022-12-02|2430.26
#2022-12-05|2393.99
#2022-12-06|2378.84
#2022-12-07|2375.17
#2022-12-08|2388.76
#2022-12-09|2368.89
#2022-12-12|2390.99
#2022-12-13|2386.28
#2022-12-14|2383.68
#2022-12-15|2342.98
#2022-12-16|2333.94
#2022-12-19|2339.29
#2022-12-20|2337.79
#2022-12-21|2365.51
#2022-12-22|2347.33
#2022-12-23|2362.05
#2022-12-26|2362.05
#2022-12-27|2372.02
#2022-12-28|2351.78
#2022-12-29|2362.37
#2022-12-30|2347.02
#2023-01-02|2347.02
#2023-01-03|2325.37
#2023-01-04|2329.05
#2023-01-05|2287.11
#2023-01-06|2335.17
#2023-01-09|2313.41
#2023-01-10|2301.82
#2023-01-11|2306.49
#2023-01-12|2280.30
#2023-01-13|2287.72
#2023-01-16|2287.72
#2023-01-17|2296.06
#2023-01-18|2235.98
#2023-01-19|2218.53
#2023-01-20|2230.10
#2023-01-23|2231.48
#2023-01-24|2252.89
#2023-01-25|2268.21
#2023-01-26|2256.52
#2023-01-27|2245.11
#2023-01-30|2243.21
#2023-01-31|2270.14
#2023-02-01|2275.87
#2023-02-02|2249.27
#2023-02-03|2235.80
#2023-02-06|2256.94
#2023-02-07|2250.81
#2023-02-08|2240.37
#2023-02-09|2245.00
#2023-02-10|2265.15
#2023-02-13|2291.90
#2023-02-14|2263.68
#2023-02-15|2267.34
#2023-02-16|2259.29
#2023-02-17|2275.92
#2023-02-20|2275.92
#2023-02-21|2264.78
#2023-02-22|2267.15
#2023-02-23|2274.31
#2023-02-24|2264.99
#2023-02-27|2265.05
#2023-02-28|2243.88
#2023-03-01|2215.15
#2023-03-02|2250.99
#2023-03-03|2248.61
#2023-03-06|2264.57
#2023-03-07|2252.27
#2023-03-08|2252.06
#2023-03-09|2230.03
#2023-03-10|2220.08
#2023-03-13|2237.17
#2023-03-14|2245.49
#2023-03-15|2268.68
#2023-03-16|2273.25
#2023-03-17|2255.63
#2023-03-20|2284.10
#2023-03-21|2281.91
#2023-03-22|2265.24
#2023-03-23|2256.80
#2023-03-24|2297.18
#2023-03-27|2308.92
#2023-03-28|2307.36
#2023-03-29|2326.41
#2023-03-30|2328.50
#2023-03-31|2344.83
#2023-04-03|2349.93
#2023-04-04|2335.86
#2023-04-05|2354.60
#2023-04-06|2360.14
#2023-04-07|2360.14
#2023-04-10|2351.07
#2023-04-11|2351.67
#2023-04-12|2349.85
#2023-04-13|2368.57
#2023-04-14|2362.45
#2023-04-17|2377.72
#2023-04-18|2379.08
#2023-04-19|2380.86
#2023-04-20|2389.20
#2023-04-21|2390.58
#2023-04-24|2389.79
#2023-04-25|2413.78
#2023-04-26|2402.45
#2023-04-27|2410.33
#2023-04-28|2423.21
#2023-05-01|2433.67
#2023-05-02|2434.42
#2023-05-03|2429.80
#2023-05-04|2432.11
#2023-05-05|2450.17
#2023-05-08|2444.40
#2023-05-09|2436.11
#2023-05-10|2443.02
#2023-05-11|2452.52
#2023-05-12|2463.59
#2023-05-15|2453.33
#2023-05-16|2433.23
#2023-05-17|2428.26
#2023-05-18|2421.14
#2023-05-19|2425.38
#2023-05-22|2380.40
#2023-05-23|2370.86
#2023-05-24|2351.94
#2023-05-25|2336.51
#2023-05-26|2334.16
#2023-05-29|2334.16
#2023-05-30|2319.03
#2023-05-31|2329.13
#2023-06-01|2341.33
#2023-06-02|2375.16
#2023-06-05|2367.36
#2023-06-06|2343.54
#2023-06-07|2335.95
#2023-06-08|2352.12
#2023-06-09|2350.07
#2023-06-12|2347.64
#2023-06-13|2356.59
#2023-06-14|2370.54
#2023-06-15|2395.41
#2023-06-16|2401.51
#2023-06-19|2401.51
#2023-06-20|2388.43
#2023-06-21|2394.36
#2023-06-22|2413.74
#2023-06-23|2390.86
#2023-06-26|2381.00
#2023-06-27|2391.92
#2023-06-28|2366.30
#2023-06-29|2361.52
#2023-06-30|2373.35
#2023-07-03|2381.12
#2023-07-04|2381.12
#2023-07-05|2396.02
#2023-07-06|2390.37
#2023-07-07|2357.32
#2023-07-10|2355.44
#2023-07-11|2354.12
#2023-07-12|2356.65
#2023-07-13|2390.78
#2023-07-14|2407.73
#2023-07-17|2391.91
#2023-07-18|2380.00
#2023-07-19|2419.16
#2023-07-20|2449.44
#2023-07-21|2456.29
#2023-07-24|2462.04
#2023-07-25|2462.20
#2023-07-26|2477.18
#2023-07-27|2453.10
#2023-07-28|2468.56
#2023-07-31|2444.02
#2023-08-01|2435.66
#2023-08-02|2446.26
#2023-08-03|2433.05
#2023-08-04|2397.10
#2023-08-07|2427.87
#2023-08-08|2406.48
#2023-08-09|2411.98
#2023-08-10|2408.16
#2023-08-11|2414.32
#2023-08-14|2411.34
#2023-08-15|2386.90
#2023-08-16|2384.48
#2023-08-17|2362.91
#2023-08-18|2368.38
#2023-08-21|2356.37
#2023-08-22|2341.11
#2023-08-23|2365.28
#2023-08-24|2349.49
#2023-08-25|2367.55
#2023-08-28|2378.82
#2023-08-29|2385.67
#2023-08-30|2381.38
#2023-08-31|2358.86
#2023-09-01|2335.41
#2023-09-04|2335.41
#2023-09-05|2315.55
#2023-09-06|2318.52
#2023-09-07|2324.59
#2023-09-08|2323.05
#2023-09-11|2347.48
#2023-09-12|2332.53
#2023-09-13|2341.21
#2023-09-14|2359.96
#2023-09-15|2338.41
#2023-09-18|2343.71
#2023-09-19|2333.60
#2023-09-20|2338.08
#2023-09-21|2297.38
#2023-09-22|2294.23
#2023-09-25|2278.49
#2023-09-26|2256.05
#2023-09-27|2224.24
#2023-09-28|2223.39
#2023-09-29|2226.24
#2023-10-02|2212.01
#2023-10-03|2189.08
#2023-10-04|2204.86
#2023-10-05|2101.87
#2023-10-06|2110.20
#2023-10-09|2108.12
#2023-10-10|2148.56
#2023-10-11|2129.45
#2023-10-12|2069.22
#2023-10-13|2084.92
#2023-10-16|2107.24
#2023-10-17|2121.31
#2023-10-18|2126.25
#2023-10-19|2122.91
#2023-10-20|2119.05
#2023-10-23|2112.52
#2023-10-24|2152.96
#2023-10-25|2158.85
#2023-10-26|2148.00
#2023-10-27|2128.72
#2023-10-30|2161.48
#2023-10-31|2173.85
#2023-11-01|2183.77
#2023-11-02|2213.10
#2023-11-03|2224.56
#2023-11-06|2228.51
#2023-11-07|2233.88
#2023-11-08|2232.38
#2023-11-09|2214.52
#2023-11-10|2218.64
#2023-11-13|2227.53
#2023-11-14|2237.05
#2023-11-15|2232.03
#2023-11-16|2226.92
#2023-11-17|2223.81
#2023-11-20|2228.32
#2023-11-21|2241.32
#2023-11-22|2262.47
#2023-11-23|2262.47
#2023-11-24|2265.58
#2023-11-27|2256.50
#2023-11-28|2263.44
#2023-11-29|2241.92
#2023-11-30|2263.61
#2023-12-01|2274.66
#2023-12-04|2276.11
#2023-12-05|2265.43
#2023-12-06|2253.57
#2023-12-07|2257.68
#2023-12-08|2244.96
#2023-12-11|2270.63
#2023-12-12|2281.77
#2023-12-13|2317.47
#2023-12-14|2279.29
#2023-12-15|2258.61
#2023-12-18|2279.24
#2023-12-19|2276.88
#2023-12-20|2234.95
#2023-12-21|2252.33
#2023-12-22|2265.51
#2023-12-25|2265.51
#2023-12-26|2279.90
#2023-12-27|2288.24
#2023-12-28|2291.04
#2023-12-29|2295.19
#2024-01-01|2295.19
#2024-01-02|2329.90
#2024-01-03|2321.41
#2024-01-04|2312.25
#2024-01-05|2299.58
#2024-01-08|2311.05
#2024-01-09|2305.28
#2024-01-10|2308.90
#2024-01-11|2300.53
#2024-01-12|2316.85
#2024-01-15|2316.85
#2024-01-16|2298.99
#2024-01-17|2294.17
#2024-01-18|2301.23
#2024-01-19|2286.50
#2024-01-22|2273.82
#2024-01-23|2291.32
#2024-01-24|2258.75
#2024-01-25|2273.28
#2024-01-26|2285.36
#2024-01-29|2293.75
#2024-01-30|2299.08
#2024-01-31|2280.39
#2024-02-01|2332.45
#2024-02-02|2318.37
#2024-02-05|2304.24
#2024-02-06|2311.32
#2024-02-07|2310.95
#2024-02-08|2320.56
#2024-02-09|2281.71
#2024-02-12|2305.59
#2024-02-13|2287.63
#2024-02-14|2281.45
#2024-02-15|2288.38
#2024-02-16|2276.27
#2024-02-19|2276.27
#2024-02-20|2310.50
#2024-02-21|2319.09
#2024-02-22|2310.48
#2024-02-23|2318.48
#2024-02-26|2303.84
#2024-02-27|2300.63
#2024-02-28|2298.72
#2024-02-29|2308.50
#2024-03-01|2294.24
#2024-03-04|2303.69
#2024-03-05|2282.44
#2024-03-06|2283.21
#2024-03-07|2289.23
#2024-03-08|2291.64
#2024-03-11|2313.72
#2024-03-12|2320.14
#2024-03-13|2339.35
#2024-03-14|2326.55
#2024-03-15|2322.55
#2024-03-18|2357.09
#2024-03-19|2360.01
#2024-03-20|2370.08
#2024-03-21|2368.12
#2024-03-22|2364.90
#2024-03-25|2368.37
#2024-03-26|2371.04
#2024-03-27|2382.90
#2024-03-28|2391.85
#2024-03-29|2391.85
#2024-04-01|2366.90
#2024-04-02|2347.78
#2024-04-03|2331.83
#2024-04-04|2320.51
#2024-04-05|2324.00
#2024-04-08|2321.59
#2024-04-09|2333.17
#2024-04-10|2308.86
#2024-04-11|2310.24
#2024-04-12|2289.28
#2024-04-15|2273.63
#2024-04-16|2274.03
#2024-04-17|2290.58
#2024-04-18|2309.25
#2024-04-19|2339.09
#2024-04-22|2358.66
#2024-04-23|2336.80
#2024-04-24|2383.72
#2024-04-25|2382.66
#2024-04-26|2376.53
#2024-04-29|2388.50
#2024-04-30|2369.63
#2024-05-01|2367.23
#2024-05-02|2372.18
#2024-05-03|2386.62
#2024-05-06|2384.63
#2024-05-07|2406.45
#2024-05-08|2404.14
#2024-05-09|2417.13
#2024-05-10|2434.76
#2024-05-13|2442.90
#2024-05-14|2429.08
#2024-05-15|2423.10
#2024-05-16|2447.48
#2024-05-17|2436.80
#2024-05-20|2414.81
#2024-05-21|2425.05
#2024-05-22|2428.46
#2024-05-23|2393.33
#2024-05-24|2390.08
#2024-05-27|2390.08
#2024-05-28|2350.50
#2024-05-29|2335.47
#2024-05-30|2335.84
#2024-05-31|2371.27
#2024-06-03|2360.44
#2024-06-04|2388.33
#2024-06-05|2382.97
#2024-06-06|2386.96
#2024-06-07|2378.47
#2024-06-10|2337.63
#2024-06-11|2331.84
#2024-06-12|2309.59
#2024-06-13|2308.26
#2024-06-14|2305.69
#2024-06-17|2329.98
#2024-06-18|2331.98
#2024-06-19|2331.98
#2024-06-20|2323.84
#2024-06-21|2339.02
#2024-06-24|2363.84
#2024-06-25|2354.71
#2024-06-26|2355.73
#2024-06-27|2347.99
#2024-06-28|2334.83
#2024-07-01|2315.74
#2024-07-02|2317.17
#2024-07-03|2307.78
#2024-07-04|2307.78
#2024-07-05|2330.13
#2024-07-08|2302.91
#2024-07-09|2292.98
#2024-07-10|2306.91
#2024-07-11|2321.96
#2024-07-12|2346.78
#2024-07-15|2316.83
#2024-07-16|2336.00
#2024-07-17|2378.30
#2024-07-18|2380.25
#2024-07-19|2372.47
#2024-07-22|2352.43
#2024-07-23|2349.80
#2024-07-24|2370.19
#2024-07-25|2395.40
#2024-07-26|2428.13
#2024-07-29|2422.10
#2024-07-30|2432.86
#2024-07-31|2418.76
#2024-08-01|2449.68
#2024-08-02|2489.34
#2024-08-05|2433.89
#2024-08-06|2430.92
#2024-08-07|2431.41
#2024-08-08|2423.36
#2024-08-09|2426.34
#2024-08-12|2411.11
#2024-08-13|2425.91
#2024-08-14|2434.95
#2024-08-15|2437.83
#2024-08-16|2445.41
#2024-08-19|2447.80
#2024-08-20|2463.15
#2024-08-21|2466.04
#2024-08-22|2463.37
#2024-08-23|2473.02
#2024-08-26|2491.19
#2024-08-27|2496.48
#2024-08-28|2490.19
#2024-08-29|2484.35
#2024-08-30|2499.30
#2024-09-02|2499.30
#2024-09-03|2541.13
#2024-09-04|2536.58
#2024-09-05|2519.25
#2024-09-06|2514.55
#2024-09-09|2540.92
#2024-09-10|2528.71
#2024-09-11|2508.06
#2024-09-12|2521.06
#2024-09-13|2536.33
#2024-09-16|2545.49
#2024-09-17|2541.56
#2024-09-18|2535.32
#2024-09-19|2512.48
#2024-09-20|2505.11
#2024-09-23|2522.56
#2024-09-24|2502.25
#2024-09-25|2496.65
#2024-09-26|2502.64
#2024-09-27|2516.45
#2024-09-30|2518.21
#2024-10-01|2519.09
#2024-10-02|2493.77
#2024-10-03|2468.30
#2024-10-04|2463.72
#2024-10-07|2432.21
#2024-10-08|2449.64
#2024-10-09|2467.34
#2024-10-10|2471.36
#2024-10-11|2487.82
#2024-10-14|2512.94
#2024-10-15|2513.93
#2024-10-16|2513.56
#2024-10-17|2500.63
#2024-10-18|2514.41
#2024-10-21|2495.00
#2024-10-22|2493.02
#2024-10-23|2462.76
#2024-10-24|2442.05
#2024-10-25|2430.83
#2024-10-28|2412.55
#2024-10-29|2375.18
#2024-10-30|2372.13
#2024-10-31|2355.86
#2024-11-01|2348.24
#2024-11-04|2362.89
#2024-11-05|2374.40
#2024-11-06|2327.63
#2024-11-07|2326.46
#2024-11-08|2335.74
#2024-11-11|2329.67
#2024-11-12|2330.82
#2024-11-13|2334.08
#2024-11-14|2327.92
#2024-11-15|2262.27
#2024-11-18|2264.19
#2024-11-19|2270.81
#2024-11-20|2288.67
#2024-11-21|2311.90
#2024-11-22|2324.95
#2024-11-25|2344.44
#2024-11-26|2335.06
#2024-11-27|2338.21
#2024-11-28|2338.21
#2024-11-29|2345.95
#2024-12-02|2334.87
#2024-12-03|2321.81
#2024-12-04|2293.90
#2024-12-05|2312.40
#2024-12-06|2292.69
#2024-12-09|2313.61
#2024-12-10|2318.19
#2024-12-11|2292.52
#2024-12-12|2326.48
#2024-12-13|2309.43
#2024-12-16|2280.56
#2024-12-17|2290.21
#2024-12-18|2262.73
#2024-12-19|2239.76
#2024-12-20|2249.84
#2024-12-23|2236.42
#2024-12-24|2253.23
#2024-12-25|2253.23
#2024-12-26|2246.34
#2024-12-27|2243.59
#2024-12-30|2226.04
#2024-12-31|2234.04
#2025-01-01|2234.04
#2025-01-02|2217.08
#2025-01-03|2211.70
#2025-01-06|2179.21
#2025-01-07|2168.49
#2025-01-08|2189.35
#2025-01-09|2189.35
#2025-01-10|2122.06
#2025-01-13|2146.91
#2025-01-14|2155.15
#2025-01-15|2145.94
#2025-01-16|2168.44
#2025-01-17|2185.73
#2025-01-20|2185.73
#2025-01-21|2180.75
#2025-01-22|2162.41
#2025-01-23|2156.15
#2025-01-24|2169.28
#2025-01-27|2236.95
#2025-01-28|2182.43
#2025-01-29|2192.84
#2025-01-30|2223.88
#2025-01-31|2203.72
#2025-02-03|2190.70
#2025-02-04|2137.64
#2025-02-05|2152.75
#2025-02-06|2153.87
#2025-02-07|2157.21
#2025-02-10|2167.46
#2025-02-11|2223.97
#2025-02-12|2229.28
#2025-02-13|2255.75
#2025-02-14|2238.25
#2025-02-17|2238.25
#2025-02-18|2256.22
#2025-02-19|2286.93
#2025-02-20|2303.50
#2025-02-21|2359.95
#2025-02-24|2352.24
#2025-02-25|2377.84
#2025-02-26|2337.53
#2025-02-27|2338.15
#2025-02-28|2359.04
#2025-03-03|2391.67
#2025-03-04|2342.85
#2025-03-05|2345.74
#2025-03-06|2359.07
#2025-03-07|2384.15
#2025-03-10|2394.56
#2025-03-11|2364.70
#2025-03-12|2319.68
#2025-03-13|2314.48
#2025-03-14|2318.79
#2025-03-17|2355.49
#2025-03-18|2329.73
#2025-03-19|2323.26
#2025-03-20|2324.72
#2025-03-21|2301.37
#2025-03-24|2313.96
#2025-03-25|2305.60
#2025-03-26|2346.19
#2025-03-27|2366.56
#2025-03-28|2355.11
#2025-03-31|2381.05
#2025-04-01|2389.00
#2025-04-02|2380.14
#2025-04-03|2419.55
#2025-04-04|2323.03
#2025-04-07|2280.33
#2025-04-08|2256.67
#2025-04-09|2334.63
#2025-04-10|2338.77
#2025-04-11|2355.40
#2025-04-14|2387.65
#2025-04-15|2353.07
#2025-04-16|2331.69
#2025-04-17|2372.02
#2025-04-18|2372.02
#2025-04-21|2360.78
#2025-04-22|2392.41
#2025-04-23|2375.77
#2025-04-24|2324.37
#2025-04-25|2301.46
#2025-04-28|2299.79
#2025-04-29|2315.29
#2025-04-30|2330.45
#2025-05-01|2291.37
#2025-05-02|2301.34
#2025-05-05|2295.60
#2025-05-06|2286.05
#2025-05-07|2305.89
#2025-05-08|2283.52
#2025-05-09|2267.14
#2025-05-12|2260.65
#2025-05-13|2237.96
#2025-05-14|2231.62
#2025-05-15|2295.80
#2025-05-16|2311.37
#2025-05-19|2306.67
#2025-05-20|2300.84
#2025-05-21|2289.44
#2025-05-22|2273.38
#2025-05-23|2279.52
#2025-05-26|2279.52
#2025-05-27|2293.88
#2025-05-28|2272.60
#2025-05-29|2287.87
#2025-05-30|2294.54
#2025-06-02|2284.56
#2025-06-03|2276.72
#2025-06-04|2276.43
#2025-06-05|2251.41
#2025-06-06|2262.49
#2025-06-09|2267.64
#2025-06-10|2286.83
#2025-06-11|2268.18
#2025-06-12|2287.50
#2025-06-13|2259.33
#2025-06-16|2254.11
#2025-06-17|2223.40
#2025-06-18|2217.60
#2025-06-19|2217.60
#2025-06-20|2214.38
#2025-06-23|2229.05
#2025-06-24|2249.14
#2025-06-25|2215.58
#2025-06-26|2215.12
#2025-06-27|2241.80
#2025-06-30|2258.59
#2025-07-01|2298.69
#2025-07-02|2299.17
#2025-07-03|2298.97
#2025-07-04|2298.97
#2025-07-07|2285.82
#2025-07-08|2275.57
#2025-07-09|2252.80
#2025-07-10|2267.49
#2025-07-11|2263.22
#2025-07-14|2253.62
#2025-07-15|2237.70
#2025-07-16|2247.68
#2025-07-17|2328.12
#2025-07-18|2302.89
#2025-07-21|2296.51
#2025-07-22|2323.34
#2025-07-23|2312.50
#2025-07-24|2307.53
#2025-07-25|2304.53
#2025-07-28|2271.97
#2025-07-29|2312.74
#2025-07-30|2292.47
#2025-07-31|2238.31
#2025-08-01|2263.05
#2025-08-04|2273.31
#2025-08-05|2272.24
#2025-08-06|2287.96
#2025-08-07|2326.55
#2025-08-08|2343.57
#2025-08-11|2344.94
#2025-08-12|2357.31
#2025-08-13|2367.53
#2025-08-14|2347.43
#2025-08-15|2363.37
#2025-08-18|2344.25
#2025-08-19|2375.65
#2025-08-20|2378.02
#2025-08-21|2367.89
#2025-08-22|2362.17
#2025-08-25|2312.97
#2025-08-26|2287.75
#2025-08-27|2297.99
#2025-08-28|2282.64
#2025-08-29|2304.38
#2025-09-01|2304.38
#2025-09-02|2305.95
#2025-09-03|2295.47
#2025-09-04|2275.87
#2025-09-05|2271.78
#2025-09-08|2233.52
#2025-09-09|2247.55
#2025-09-10|2239.95
#2025-09-11|2249.09
#2025-09-12|2234.14
#2025-09-15|2206.48
#2025-09-16|2208.28
#2025-09-17|2228.08
#2025-09-18|2209.99
#2025-09-19|2212.74
#2025-09-22|2197.52
#2025-09-23|2211.36
#2025-09-24|2212.04
#2025-09-25|2188.60
#2025-09-26|2190.46
#2025-09-29|2204.36
#2025-09-30|2209.33
#2025-10-01|2234.18
#2025-10-02|2222.95
#2025-10-03|2230.61
#2025-10-06|2204.82
#2025-10-07|2227.08
#2025-10-08|2211.92
#2025-10-09|2248.67
#2025-10-10|2282.33
#2025-10-13|2269.51
#2025-10-14|2300.94
#2025-10-15|2292.39
#2025-10-16|2318.34
#2025-10-17|2339.57
#2025-10-20|2337.25
#2025-10-21|2373.66
#2025-10-22|2364.51
#2025-10-23|2343.77
#2025-10-24|2338.97
#2025-10-27|2357.06
#2025-10-28|2340.59
#2025-10-29|2273.31
#2025-10-30|2291.47
#2025-10-31|2283.70
#2025-11-03|2253.61
#2025-11-04|2260.87
#2025-11-05|2264.39
#2025-11-06|2243.91
#2025-11-07|2277.36
#2025-11-10|2282.98
#2025-11-11|2322.88
#2025-11-12|2314.52
#2025-11-13|2314.98
#2025-11-14|2319.76
#2025-11-17|2321.14
#2025-11-18|2339.41
#2025-11-19|2324.46
#2025-11-20|2322.08
#2025-11-21|2353.34
#2025-11-24|2344.23
#2025-11-25|2353.36
#2025-11-26|2372.08
#2025-11-27|2372.08
#2025-11-28|2381.30
#2025-12-01|2380.06
#2025-12-02|2351.58
#2025-12-03|2351.41
#2025-12-04|2338.86
#2025-12-05|2332.83
#2025-12-08|2341.83
#2025-12-09|2332.24
#2025-12-10|2367.19
#2025-12-11|2344.42
#2025-12-12|2378.48
#2025-12-15|2386.90
#2025-12-16|2370.71
#2025-12-17|2364.01
#2025-12-18|2358.21
#2025-12-19|2348.10
#2025-12-22|2353.86
#2025-12-23|2326.67
#2025-12-24|2331.38
#2025-12-25|2331.38
#2025-12-26|2326.85
#2025-12-29|2332.99
#2025-12-30|2331.74
#2025-12-31|2321.14
#2026-01-01|2321.14
#2026-01-02|2303.58
#2026-01-05|2271.46
#2026-01-06|2265.34
#2026-01-07|2251.78
#2026-01-08|2300.77
#2026-01-09|2325.13
#2026-01-12|2336.68
#2026-01-13|2361.83
#2026-01-14|2381.12
#2026-01-15|2371.37
#2026-01-16|2365.40
#2026-01-19|2365.40
#2026-01-20|2410.74
#2026-01-21|2411.08
#2026-01-22|2390.70
#2026-01-23|2409.54
#2026-01-26|2408.62
#2026-01-27|2437.66
#2026-01-28|2419.12
#2026-01-29|2422.83
#2026-01-30|2474.99
#2026-02-02|2490.63
#2026-02-03|2561.54
#2026-02-04|2590.31
#2026-02-05|2612.60
#2026-02-06|2641.75
#2026-02-09|2597.60
#2026-02-10|2583.70
#2026-02-11|2627.77
#2026-02-12|2626.82
#2026-02-13|2605.63
#2026-02-16|2605.63
#2026-02-17|2600.31
#2026-02-18|2615.74
#2026-02-19|2604.37
#2026-02-20|2633.50
#2026-02-23|2668.13
#2026-02-24|2689.04
#2026-02-25|2672.90
#2026-02-26|2675.42
#2026-02-27|2700.96
#2026-03-02|2652.72
#2026-03-03|2617.13
#2026-03-04|2582.86
#2026-03-05|2536.57
#2026-03-06|2531.42
#2026-03-09|2554.83
#2026-03-10|2556.48
#2026-03-11|2548.33
#2026-03-12|2532.44
#2026-03-13|2544.96
#2026-03-16|2539.17
#2026-03-17|2533.07
#2026-03-18|2478.50
#2026-03-19|2468.13
#2026-03-20|2433.69
#2026-03-23|2442.50
#2026-03-24|2427.47
#2026-03-25|2443.13
#2026-03-26|2427.25
#2026-03-27|2456.76
#2026-03-30|2483.56
#2026-03-31|2476.55
#2026-04-01|2473.81
#2026-04-02|2492.48
#2026-04-03|2492.48
#2026-04-06|2510.18
#2026-04-07|2464.38