Table Data - Nasdaq US Benchmark Beverages Total Return Index
| Title | Nasdaq US Benchmark Beverages Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB451010T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-01 to 2026-05-13 |
| Last Updated | 2026-05-13 10:50 PM CDT |
| Notes | For more information about this series, see: NQUSB451010T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-01 | 1004.42 |
| 2011-06-02 | 993.35 |
| 2011-06-03 | 985.72 |
| 2011-06-06 | 983.87 |
| 2011-06-07 | 983.25 |
| 2011-06-08 | 983.91 |
| 2011-06-09 | 992.24 |
| 2011-06-10 | 983.21 |
| 2011-06-13 | 987.18 |
| 2011-06-14 | 995.44 |
| 2011-06-15 | 982.96 |
| 2011-06-16 | 989.73 |
| 2011-06-17 | 990.98 |
| 2011-06-20 | 995.04 |
| 2011-06-21 | 999.32 |
| 2011-06-22 | 998.94 |
| 2011-06-23 | 982.86 |
| 2011-06-24 | 985.00 |
| 2011-06-27 | 991.53 |
| 2011-06-28 | 1001.49 |
| 2011-06-29 | 1009.16 |
| 2011-06-30 | 1016.80 |
| 2011-07-01 | 1024.61 |
| 2011-07-04 | . |
| 2011-07-05 | 1023.93 |
| 2011-07-06 | 1027.59 |
| 2011-07-07 | 1029.99 |
| 2011-07-08 | 1025.40 |
| 2011-07-11 | 1015.11 |
| 2011-07-12 | 1011.39 |
| 2011-07-13 | 1012.99 |
| 2011-07-14 | 1007.12 |
| 2011-07-15 | 1005.75 |
| 2011-07-18 | 997.81 |
| 2011-07-19 | 1021.31 |
| 2011-07-20 | 1017.34 |
| 2011-07-21 | 1010.57 |
| 2011-07-22 | 1011.27 |
| 2011-07-25 | 999.02 |
| 2011-07-26 | 996.37 |
| 2011-07-27 | 988.52 |
| 2011-07-28 | 988.60 |
| 2011-07-29 | 982.39 |
| 2011-08-01 | 978.72 |
| 2011-08-02 | 967.27 |
| 2011-08-03 | 985.52 |
| 2011-08-04 | 952.97 |
| 2011-08-05 | 969.82 |
| 2011-08-08 | 940.30 |
| 2011-08-09 | 957.57 |
| 2011-08-10 | 918.50 |
| 2011-08-11 | 955.93 |
| 2011-08-12 | 966.01 |
| 2011-08-15 | 976.84 |
| 2011-08-16 | 977.30 |
| 2011-08-17 | 991.24 |
| 2011-08-18 | 968.84 |
| 2011-08-19 | 957.05 |
| 2011-08-22 | 958.47 |
| 2011-08-23 | 984.71 |
| 2011-08-24 | 989.47 |
| 2011-08-25 | 970.25 |
| 2011-08-26 | 977.23 |
| 2011-08-29 | 996.37 |
| 2011-08-30 | 999.69 |
| 2011-08-31 | 1005.41 |
| 2011-09-01 | 1002.65 |
| 2011-09-02 | 991.22 |
| 2011-09-05 | . |
| 2011-09-06 | 983.32 |
| 2011-09-07 | 991.19 |
| 2011-09-08 | 991.85 |
| 2011-09-09 | 967.57 |
| 2011-09-12 | 968.47 |
| 2011-09-13 | 974.55 |
| 2011-09-14 | 986.40 |
| 2011-09-15 | 1005.88 |
| 2011-09-16 | 1003.00 |
| 2011-09-19 | 987.41 |
| 2011-09-20 | 988.53 |
| 2011-09-21 | 976.33 |
| 2011-09-22 | 963.56 |
| 2011-09-23 | 956.99 |
| 2011-09-26 | 978.10 |
| 2011-09-27 | 988.79 |
| 2011-09-28 | 971.17 |
| 2011-09-29 | 984.83 |
| 2011-09-30 | 969.30 |
| 2011-10-03 | 938.49 |
| 2011-10-04 | 940.59 |
| 2011-10-05 | 942.06 |
| 2011-10-06 | 946.35 |
| 2011-10-07 | 953.10 |
| 2011-10-10 | 968.13 |
| 2011-10-11 | 962.83 |
| 2011-10-12 | 978.41 |
| 2011-10-13 | 976.31 |
| 2011-10-14 | 980.74 |
| 2011-10-17 | 969.90 |
| 2011-10-18 | 972.32 |
| 2011-10-19 | 972.26 |
| 2011-10-20 | 972.94 |
| 2011-10-21 | 984.05 |
| 2011-10-24 | 980.22 |
| 2011-10-25 | 967.44 |
| 2011-10-26 | 972.64 |
| 2011-10-27 | 986.87 |
| 2011-10-28 | 992.26 |
| 2011-10-31 | 986.13 |
| 2011-11-01 | 968.95 |
| 2011-11-02 | 977.01 |
| 2011-11-03 | 987.87 |
| 2011-11-04 | 976.95 |
| 2011-11-07 | 983.17 |
| 2011-11-08 | 993.76 |
| 2011-11-09 | 969.81 |
| 2011-11-10 | 977.74 |
| 2011-11-11 | 987.49 |
| 2011-11-14 | 980.93 |
| 2011-11-15 | 992.62 |
| 2011-11-16 | 986.26 |
| 2011-11-17 | 976.38 |
| 2011-11-18 | 981.99 |
| 2011-11-21 | 964.20 |
| 2011-11-22 | 964.20 |
| 2011-11-23 | 948.93 |
| 2011-11-24 | . |
| 2011-11-25 | 948.17 |
| 2011-11-28 | 957.85 |
| 2011-11-29 | 973.05 |
| 2011-11-30 | 990.61 |
| 2011-12-01 | 987.52 |
| 2011-12-02 | 985.10 |
| 2011-12-05 | 987.75 |
| 2011-12-06 | 992.25 |
| 2011-12-07 | 994.77 |
| 2011-12-08 | 990.47 |
| 2011-12-09 | 1002.99 |
| 2011-12-12 | 992.90 |
| 2011-12-13 | 986.11 |
| 2011-12-14 | 982.50 |
| 2011-12-15 | 993.39 |
| 2011-12-16 | 998.33 |
| 2011-12-19 | 994.74 |
| 2011-12-20 | 1011.34 |
| 2011-12-21 | 1024.11 |
| 2011-12-22 | 1021.08 |
| 2011-12-23 | 1030.45 |
| 2011-12-26 | . |
| 2011-12-27 | 1029.83 |
| 2011-12-28 | 1021.68 |
| 2011-12-29 | 1031.78 |
| 2011-12-30 | 1028.25 |
| 2012-01-02 | . |
| 2012-01-03 | 1029.12 |
| 2012-01-04 | 1027.17 |
| 2012-01-05 | 1021.47 |
| 2012-01-06 | 1012.52 |
| 2012-01-09 | 1015.46 |
| 2012-01-10 | 1019.37 |
| 2012-01-11 | 1005.23 |
| 2012-01-12 | 999.23 |
| 2012-01-13 | 993.27 |
| 2012-01-16 | . |
| 2012-01-17 | 998.68 |
| 2012-01-18 | 1002.03 |
| 2012-01-19 | 1007.80 |
| 2012-01-20 | 1015.79 |
| 2012-01-23 | 1018.61 |
| 2012-01-24 | 1014.27 |
| 2012-01-25 | 1023.63 |
| 2012-01-26 | 1018.10 |
| 2012-01-27 | 1009.59 |
| 2012-01-30 | 1006.10 |
| 2012-01-31 | 1008.62 |
| 2012-02-01 | 1016.22 |
| 2012-02-02 | 1017.32 |
| 2012-02-03 | 1021.40 |
| 2012-02-06 | 1019.42 |
| 2012-02-07 | 1024.80 |
| 2012-02-08 | 1022.89 |
| 2012-02-09 | 1007.78 |
| 2012-02-10 | 1004.89 |
| 2012-02-13 | 1008.84 |
| 2012-02-14 | 1011.85 |
| 2012-02-15 | 1005.16 |
| 2012-02-16 | 1007.92 |
| 2012-02-17 | 1009.12 |
| 2012-02-20 | . |
| 2012-02-21 | 1008.98 |
| 2012-02-22 | 1012.57 |
| 2012-02-23 | 1011.54 |
| 2012-02-24 | 1011.82 |
| 2012-02-27 | 1010.29 |
| 2012-02-28 | 1010.23 |
| 2012-02-29 | 1019.33 |
| 2012-03-01 | 1015.78 |
| 2012-03-02 | 1011.76 |
| 2012-03-05 | 1012.91 |
| 2012-03-06 | 1004.54 |
| 2012-03-07 | 1007.15 |
| 2012-03-08 | 1012.92 |
| 2012-03-09 | 1017.39 |
| 2012-03-12 | 1027.14 |
| 2012-03-13 | 1035.85 |
| 2012-03-14 | 1032.33 |
| 2012-03-15 | 1034.17 |
| 2012-03-16 | 1034.71 |
| 2012-03-19 | 1038.10 |
| 2012-03-20 | 1042.78 |
| 2012-03-21 | 1047.80 |
| 2012-03-22 | 1051.68 |
| 2012-03-23 | 1052.04 |
| 2012-03-26 | 1059.44 |
| 2012-03-27 | 1060.19 |
| 2012-03-28 | 1065.07 |
| 2012-03-29 | 1075.19 |
| 2012-03-30 | 1079.54 |
| 2012-04-02 | 1084.66 |
| 2012-04-03 | 1080.80 |
| 2012-04-04 | 1075.89 |
| 2012-04-05 | 1073.55 |
| 2012-04-06 | . |
| 2012-04-09 | 1062.59 |
| 2012-04-10 | 1049.90 |
| 2012-04-11 | 1054.56 |
| 2012-04-12 | 1056.76 |
| 2012-04-13 | 1054.14 |
| 2012-04-16 | 1062.61 |
| 2012-04-17 | 1077.84 |
| 2012-04-18 | 1077.91 |
| 2012-04-19 | 1074.88 |
| 2012-04-20 | 1081.03 |
| 2012-04-23 | 1073.37 |
| 2012-04-24 | 1079.33 |
| 2012-04-25 | 1087.07 |
| 2012-04-26 | 1093.89 |
| 2012-04-27 | 1099.32 |
| 2012-04-30 | 1096.96 |
| 2012-05-01 | 1105.17 |
| 2012-05-02 | 1110.39 |
| 2012-05-03 | 1112.21 |
| 2012-05-04 | 1101.64 |
| 2012-05-07 | 1108.27 |
| 2012-05-08 | 1106.26 |
| 2012-05-09 | 1099.35 |
| 2012-05-10 | 1112.30 |
| 2012-05-11 | 1112.65 |
| 2012-05-14 | 1108.19 |
| 2012-05-15 | 1109.42 |
| 2012-05-16 | 1112.92 |
| 2012-05-17 | 1100.36 |
| 2012-05-18 | 1086.79 |
| 2012-05-21 | 1091.00 |
| 2012-05-22 | 1089.66 |
| 2012-05-23 | 1091.79 |
| 2012-05-24 | 1106.15 |
| 2012-05-25 | 1102.87 |
| 2012-05-28 | . |
| 2012-05-29 | 1110.47 |
| 2012-05-30 | 1103.90 |
| 2012-05-31 | 1099.12 |
| 2012-06-01 | 1080.27 |
| 2012-06-04 | 1084.90 |
| 2012-06-05 | 1079.96 |
| 2012-06-06 | 1097.35 |
| 2012-06-07 | 1095.97 |
| 2012-06-08 | 1108.68 |
| 2012-06-11 | 1100.38 |
| 2012-06-12 | 1108.73 |
| 2012-06-13 | 1108.58 |
| 2012-06-14 | 1123.16 |
| 2012-06-15 | 1128.42 |
| 2012-06-18 | 1129.02 |
| 2012-06-19 | 1126.12 |
| 2012-06-20 | 1122.02 |
| 2012-06-21 | 1111.05 |
| 2012-06-22 | 1113.80 |
| 2012-06-25 | 1112.43 |
| 2012-06-26 | 1118.70 |
| 2012-06-27 | 1129.99 |
| 2012-06-28 | 1130.72 |
| 2012-06-29 | 1156.31 |
| 2012-07-02 | 1165.56 |
| 2012-07-03 | 1167.40 |
| 2012-07-04 | . |
| 2012-07-05 | 1157.37 |
| 2012-07-06 | 1153.32 |
| 2012-07-09 | 1149.28 |
| 2012-07-10 | 1149.16 |
| 2012-07-11 | 1145.78 |
| 2012-07-12 | 1138.91 |
| 2012-07-13 | 1149.24 |
| 2012-07-16 | 1141.01 |
| 2012-07-17 | 1150.54 |
| 2012-07-18 | 1149.99 |
| 2012-07-19 | 1149.07 |
| 2012-07-20 | 1139.00 |
| 2012-07-23 | 1134.19 |
| 2012-07-24 | 1128.77 |
| 2012-07-25 | 1139.99 |
| 2012-07-26 | 1162.73 |
| 2012-07-27 | 1180.40 |
| 2012-07-30 | 1190.83 |
| 2012-07-31 | 1186.52 |
| 2012-08-01 | 1185.17 |
| 2012-08-02 | 1169.89 |
| 2012-08-03 | 1188.57 |
| 2012-08-06 | 1184.00 |
| 2012-08-07 | 1177.27 |
| 2012-08-08 | 1176.41 |
| 2012-08-09 | 1167.68 |
| 2012-08-10 | 1161.27 |
| 2012-08-13 | 1157.58 |
| 2012-08-14 | 1163.34 |
| 2012-08-15 | 1165.59 |
| 2012-08-16 | 1175.01 |
| 2012-08-17 | 1174.95 |
| 2012-08-20 | 1172.28 |
| 2012-08-21 | 1167.17 |
| 2012-08-22 | 1159.67 |
| 2012-08-23 | 1146.31 |
| 2012-08-24 | 1155.40 |
| 2012-08-27 | 1151.91 |
| 2012-08-28 | 1148.93 |
| 2012-08-29 | 1140.30 |
| 2012-08-30 | 1130.29 |
| 2012-08-31 | 1136.57 |
| 2012-09-03 | . |
| 2012-09-04 | 1136.08 |
| 2012-09-05 | 1137.13 |
| 2012-09-06 | 1155.57 |
| 2012-09-07 | 1150.71 |
| 2012-09-10 | 1143.69 |
| 2012-09-11 | 1143.34 |
| 2012-09-12 | 1132.50 |
| 2012-09-13 | 1151.83 |
| 2012-09-14 | 1144.55 |
| 2012-09-17 | 1147.02 |
| 2012-09-18 | 1153.17 |
| 2012-09-19 | 1153.58 |
| 2012-09-20 | 1158.11 |
| 2012-09-21 | 1143.48 |
| 2012-09-24 | 1144.86 |
| 2012-09-25 | 1135.45 |
| 2012-09-26 | 1136.16 |
| 2012-09-27 | 1148.07 |
| 2012-09-28 | 1143.19 |
| 2012-10-01 | 1149.65 |
| 2012-10-02 | 1150.25 |
| 2012-10-03 | 1150.51 |
| 2012-10-04 | 1153.07 |
| 2012-10-05 | 1159.86 |
| 2012-10-08 | 1160.50 |
| 2012-10-09 | 1157.65 |
| 2012-10-10 | 1143.02 |
| 2012-10-11 | 1141.16 |
| 2012-10-12 | 1145.26 |
| 2012-10-15 | 1147.79 |
| 2012-10-16 | 1145.44 |
| 2012-10-17 | 1142.85 |
| 2012-10-18 | 1146.20 |
| 2012-10-19 | 1129.51 |
| 2012-10-22 | 1122.68 |
| 2012-10-23 | 1104.24 |
| 2012-10-24 | 1108.64 |
| 2012-10-25 | 1115.53 |
| 2012-10-26 | 1113.56 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1116.93 |
| 2012-11-01 | 1121.53 |
| 2012-11-02 | 1115.80 |
| 2012-11-05 | 1110.85 |
| 2012-11-06 | 1123.80 |
| 2012-11-07 | 1108.25 |
| 2012-11-08 | 1099.29 |
| 2012-11-09 | 1099.58 |
| 2012-11-12 | 1095.04 |
| 2012-11-13 | 1095.68 |
| 2012-11-14 | 1088.52 |
| 2012-11-15 | 1094.72 |
| 2012-11-16 | 1098.38 |
| 2012-11-19 | 1113.82 |
| 2012-11-20 | 1115.42 |
| 2012-11-21 | 1120.21 |
| 2012-11-22 | . |
| 2012-11-23 | 1135.72 |
| 2012-11-26 | 1124.67 |
| 2012-11-27 | 1128.98 |
| 2012-11-28 | 1137.77 |
| 2012-11-29 | 1146.44 |
| 2012-11-30 | 1145.62 |
| 2012-12-03 | 1135.92 |
| 2012-12-04 | 1132.19 |
| 2012-12-05 | 1137.85 |
| 2012-12-06 | 1141.14 |
| 2012-12-07 | 1149.22 |
| 2012-12-10 | 1149.00 |
| 2012-12-11 | 1155.28 |
| 2012-12-12 | 1149.62 |
| 2012-12-13 | 1147.11 |
| 2012-12-14 | 1146.75 |
| 2012-12-17 | 1146.48 |
| 2012-12-18 | 1145.76 |
| 2012-12-19 | 1133.09 |
| 2012-12-20 | 1139.26 |
| 2012-12-21 | 1133.09 |
| 2012-12-24 | 1129.99 |
| 2012-12-25 | . |
| 2012-12-26 | 1120.40 |
| 2012-12-27 | 1119.97 |
| 2012-12-28 | 1107.45 |
| 2012-12-31 | 1116.94 |
| 2013-01-01 | . |
| 2013-01-02 | 1147.90 |
| 2013-01-03 | 1144.51 |
| 2013-01-04 | 1146.55 |
| 2013-01-07 | 1138.46 |
| 2013-01-08 | 1136.30 |
| 2013-01-09 | 1137.30 |
| 2013-01-10 | 1140.54 |
| 2013-01-11 | 1140.78 |
| 2013-01-14 | 1145.23 |
| 2013-01-15 | 1153.29 |
| 2013-01-16 | 1153.39 |
| 2013-01-17 | 1162.48 |
| 2013-01-18 | 1165.70 |
| 2013-01-21 | . |
| 2013-01-22 | 1155.83 |
| 2013-01-23 | 1152.35 |
| 2013-01-24 | 1154.47 |
| 2013-01-25 | 1155.76 |
| 2013-01-28 | 1156.24 |
| 2013-01-29 | 1165.28 |
| 2013-01-30 | 1168.50 |
| 2013-01-31 | 1157.92 |
| 2013-02-01 | 1162.54 |
| 2013-02-04 | 1156.04 |
| 2013-02-05 | 1172.87 |
| 2013-02-06 | 1174.55 |
| 2013-02-07 | 1183.41 |
| 2013-02-08 | 1180.28 |
| 2013-02-11 | 1175.41 |
| 2013-02-12 | 1158.52 |
| 2013-02-13 | 1147.98 |
| 2013-02-14 | 1153.88 |
| 2013-02-15 | 1172.06 |
| 2013-02-18 | . |
| 2013-02-19 | 1187.45 |
| 2013-02-20 | 1185.71 |
| 2013-02-21 | 1184.19 |
| 2013-02-22 | 1201.24 |
| 2013-02-25 | 1184.02 |
| 2013-02-26 | 1191.26 |
| 2013-02-27 | 1199.77 |
| 2013-02-28 | 1206.16 |
| 2013-03-01 | 1206.95 |
| 2013-03-04 | 1213.38 |
| 2013-03-05 | 1214.97 |
| 2013-03-06 | 1218.14 |
| 2013-03-07 | 1221.03 |
| 2013-03-08 | 1223.45 |
| 2013-03-11 | 1224.15 |
| 2013-03-12 | 1218.69 |
| 2013-03-13 | 1218.80 |
| 2013-03-14 | 1227.87 |
| 2013-03-15 | 1225.99 |
| 2013-03-18 | 1223.18 |
| 2013-03-19 | 1233.48 |
| 2013-03-20 | 1242.55 |
| 2013-03-21 | 1242.78 |
| 2013-03-22 | 1256.21 |
| 2013-03-25 | 1252.83 |
| 2013-03-26 | 1269.30 |
| 2013-03-27 | 1257.84 |
| 2013-03-28 | 1267.12 |
| 2013-03-29 | . |
| 2013-04-01 | 1267.59 |
| 2013-04-02 | 1278.00 |
| 2013-04-03 | 1261.60 |
| 2013-04-04 | 1270.54 |
| 2013-04-05 | 1255.93 |
| 2013-04-08 | 1275.78 |
| 2013-04-09 | 1271.76 |
| 2013-04-10 | 1285.21 |
| 2013-04-11 | 1288.50 |
| 2013-04-12 | 1287.21 |
| 2013-04-15 | 1261.99 |
| 2013-04-16 | 1306.81 |
| 2013-04-17 | 1299.93 |
| 2013-04-18 | 1306.43 |
| 2013-04-19 | 1327.90 |
| 2013-04-22 | 1330.65 |
| 2013-04-23 | 1336.47 |
| 2013-04-24 | 1316.56 |
| 2013-04-25 | 1321.03 |
| 2013-04-26 | 1315.26 |
| 2013-04-29 | 1318.90 |
| 2013-04-30 | 1320.82 |
| 2013-05-01 | 1315.70 |
| 2013-05-02 | 1315.71 |
| 2013-05-03 | 1324.47 |
| 2013-05-06 | 1318.99 |
| 2013-05-07 | 1334.37 |
| 2013-05-08 | 1329.70 |
| 2013-05-09 | 1318.81 |
| 2013-05-10 | 1321.51 |
| 2013-05-13 | 1322.31 |
| 2013-05-14 | 1334.19 |
| 2013-05-15 | 1347.32 |
| 2013-05-16 | 1347.77 |
| 2013-05-17 | 1346.21 |
| 2013-05-20 | 1328.82 |
| 2013-05-21 | 1327.97 |
| 2013-05-22 | 1326.94 |
| 2013-05-23 | 1316.70 |
| 2013-05-24 | 1324.55 |
| 2013-05-27 | . |
| 2013-05-28 | 1329.42 |
| 2013-05-29 | 1302.31 |
| 2013-05-30 | 1293.51 |
| 2013-05-31 | 1273.99 |
| 2013-06-03 | 1290.90 |
| 2013-06-04 | 1304.15 |
| 2013-06-05 | 1290.84 |
| 2013-06-06 | 1295.74 |
| 2013-06-07 | 1313.44 |
| 2013-06-10 | 1312.62 |
| 2013-06-11 | 1302.50 |
| 2013-06-12 | 1297.12 |
| 2013-06-13 | 1298.76 |
| 2013-06-14 | 1297.05 |
| 2013-06-17 | 1305.36 |
| 2013-06-18 | 1310.08 |
| 2013-06-19 | 1288.67 |
| 2013-06-20 | 1250.86 |
| 2013-06-21 | 1268.91 |
| 2013-06-24 | 1264.98 |
| 2013-06-25 | 1267.11 |
| 2013-06-26 | 1285.45 |
| 2013-06-27 | 1289.57 |
| 2013-06-28 | 1287.20 |
| 2013-07-01 | 1295.44 |
| 2013-07-02 | 1291.21 |
| 2013-07-03 | 1286.25 |
| 2013-07-04 | . |
| 2013-07-05 | 1287.70 |
| 2013-07-08 | 1295.15 |
| 2013-07-09 | 1306.80 |
| 2013-07-10 | 1306.81 |
| 2013-07-11 | 1325.15 |
| 2013-07-12 | 1323.96 |
| 2013-07-15 | 1326.76 |
| 2013-07-16 | 1310.65 |
| 2013-07-17 | 1328.29 |
| 2013-07-18 | 1336.87 |
| 2013-07-19 | 1339.44 |
| 2013-07-22 | 1335.87 |
| 2013-07-23 | 1335.80 |
| 2013-07-24 | 1327.75 |
| 2013-07-25 | 1327.86 |
| 2013-07-26 | 1323.30 |
| 2013-07-29 | 1316.05 |
| 2013-07-30 | 1315.34 |
| 2013-07-31 | 1305.31 |
| 2013-08-01 | 1320.37 |
| 2013-08-02 | 1315.84 |
| 2013-08-05 | 1318.39 |
| 2013-08-06 | 1323.06 |
| 2013-08-07 | 1316.57 |
| 2013-08-08 | 1319.79 |
| 2013-08-09 | 1316.33 |
| 2013-08-12 | 1306.07 |
| 2013-08-13 | 1300.95 |
| 2013-08-14 | 1293.39 |
| 2013-08-15 | 1272.51 |
| 2013-08-16 | 1266.57 |
| 2013-08-19 | 1266.47 |
| 2013-08-20 | 1262.89 |
| 2013-08-21 | 1248.55 |
| 2013-08-22 | 1252.25 |
| 2013-08-23 | 1259.44 |
| 2013-08-26 | 1250.80 |
| 2013-08-27 | 1246.07 |
| 2013-08-28 | 1248.64 |
| 2013-08-29 | 1245.54 |
| 2013-08-30 | 1248.77 |
| 2013-09-02 | . |
| 2013-09-03 | 1246.81 |
| 2013-09-04 | 1259.56 |
| 2013-09-05 | 1252.40 |
| 2013-09-06 | 1255.83 |
| 2013-09-09 | 1261.33 |
| 2013-09-10 | 1264.01 |
| 2013-09-11 | 1268.87 |
| 2013-09-12 | 1267.58 |
| 2013-09-13 | 1275.28 |
| 2013-09-16 | 1283.89 |
| 2013-09-17 | 1288.66 |
| 2013-09-18 | 1311.32 |
| 2013-09-19 | 1298.67 |
| 2013-09-20 | 1296.51 |
| 2013-09-23 | 1279.87 |
| 2013-09-24 | 1274.20 |
| 2013-09-25 | 1268.66 |
| 2013-09-26 | 1277.13 |
| 2013-09-27 | 1268.95 |
| 2013-09-30 | 1256.06 |
| 2013-10-01 | 1261.51 |
| 2013-10-02 | 1251.49 |
| 2013-10-03 | 1245.95 |
| 2013-10-04 | 1249.87 |
| 2013-10-07 | 1243.08 |
| 2013-10-08 | 1244.79 |
| 2013-10-09 | 1244.08 |
| 2013-10-10 | 1266.52 |
| 2013-10-11 | 1269.64 |
| 2013-10-14 | 1274.63 |
| 2013-10-15 | 1265.72 |
| 2013-10-16 | 1284.24 |
| 2013-10-17 | 1298.22 |
| 2013-10-18 | 1305.10 |
| 2013-10-21 | 1302.60 |
| 2013-10-22 | 1314.18 |
| 2013-10-23 | 1312.20 |
| 2013-10-24 | 1300.83 |
| 2013-10-25 | 1310.68 |
| 2013-10-28 | 1330.32 |
| 2013-10-29 | 1340.35 |
| 2013-10-30 | 1329.72 |
| 2013-10-31 | 1323.48 |
| 2013-11-01 | 1326.59 |
| 2013-11-04 | 1324.67 |
| 2013-11-05 | 1325.94 |
| 2013-11-06 | 1348.31 |
| 2013-11-07 | 1333.34 |
| 2013-11-08 | 1341.71 |
| 2013-11-11 | 1336.94 |
| 2013-11-12 | 1338.49 |
| 2013-11-13 | 1345.44 |
| 2013-11-14 | 1351.35 |
| 2013-11-15 | 1349.86 |
| 2013-11-18 | 1347.56 |
| 2013-11-19 | 1343.29 |
| 2013-11-20 | 1340.24 |
| 2013-11-21 | 1350.95 |
| 2013-11-22 | 1351.94 |
| 2013-11-25 | 1347.72 |
| 2013-11-26 | 1341.95 |
| 2013-11-27 | 1347.31 |
| 2013-11-28 | . |
| 2013-11-29 | 1345.77 |
| 2013-12-02 | 1338.42 |
| 2013-12-03 | 1346.07 |
| 2013-12-04 | 1344.78 |
| 2013-12-05 | 1330.11 |
| 2013-12-06 | 1350.20 |
| 2013-12-09 | 1346.85 |
| 2013-12-10 | 1335.51 |
| 2013-12-11 | 1339.90 |
| 2013-12-12 | 1313.70 |
| 2013-12-13 | 1311.29 |
| 2013-12-16 | 1315.64 |
| 2013-12-17 | 1309.48 |
| 2013-12-18 | 1333.49 |
| 2013-12-19 | 1331.72 |
| 2013-12-20 | 1337.37 |
| 2013-12-23 | 1339.81 |
| 2013-12-24 | 1341.76 |
| 2013-12-25 | . |
| 2013-12-26 | 1349.49 |
| 2013-12-27 | 1354.16 |
| 2013-12-30 | 1362.48 |
| 2013-12-31 | 1366.83 |
| 2014-01-01 | . |
| 2014-01-02 | 1347.77 |
| 2014-01-03 | 1345.78 |
| 2014-01-06 | 1341.09 |
| 2014-01-07 | 1352.74 |
| 2014-01-08 | 1347.77 |
| 2014-01-09 | 1343.50 |
| 2014-01-10 | 1357.23 |
| 2014-01-13 | 1351.95 |
| 2014-01-14 | 1355.97 |
| 2014-01-15 | 1360.47 |
| 2014-01-16 | 1360.42 |
| 2014-01-17 | 1348.39 |
| 2014-01-20 | . |
| 2014-01-21 | 1364.38 |
| 2014-01-22 | 1362.60 |
| 2014-01-23 | 1347.46 |
| 2014-01-24 | 1332.03 |
| 2014-01-27 | 1334.65 |
| 2014-01-28 | 1341.86 |
| 2014-01-29 | 1311.05 |
| 2014-01-30 | 1321.71 |
| 2014-01-31 | 1309.38 |
| 2014-02-03 | 1285.59 |
| 2014-02-04 | 1293.49 |
| 2014-02-05 | 1297.91 |
| 2014-02-06 | 1307.81 |
| 2014-02-07 | 1313.95 |
| 2014-02-10 | 1326.61 |
| 2014-02-11 | 1335.35 |
| 2014-02-12 | 1335.38 |
| 2014-02-13 | 1329.55 |
| 2014-02-14 | 1325.87 |
| 2014-02-17 | . |
| 2014-02-18 | 1305.77 |
| 2014-02-19 | 1294.73 |
| 2014-02-20 | 1305.49 |
| 2014-02-21 | 1305.73 |
| 2014-02-24 | 1316.06 |
| 2014-02-25 | 1321.86 |
| 2014-02-26 | 1318.06 |
| 2014-02-27 | 1323.75 |
| 2014-02-28 | 1333.37 |
| 2014-03-03 | 1327.09 |
| 2014-03-04 | 1341.10 |
| 2014-03-05 | 1349.09 |
| 2014-03-06 | 1353.73 |
| 2014-03-07 | 1356.52 |
| 2014-03-10 | 1358.94 |
| 2014-03-11 | 1366.39 |
| 2014-03-12 | 1362.42 |
| 2014-03-13 | 1348.86 |
| 2014-03-14 | 1348.37 |
| 2014-03-17 | 1358.49 |
| 2014-03-18 | 1360.62 |
| 2014-03-19 | 1351.34 |
| 2014-03-20 | 1360.24 |
| 2014-03-21 | 1362.33 |
| 2014-03-24 | 1355.41 |
| 2014-03-25 | 1363.75 |
| 2014-03-26 | 1366.28 |
| 2014-03-27 | 1368.20 |
| 2014-03-28 | 1374.57 |
| 2014-03-31 | 1376.26 |
| 2014-04-01 | 1369.31 |
| 2014-04-02 | 1366.26 |
| 2014-04-03 | 1362.32 |
| 2014-04-04 | 1360.29 |
| 2014-04-07 | 1370.87 |
| 2014-04-08 | 1371.79 |
| 2014-04-09 | 1378.93 |
| 2014-04-10 | 1370.27 |
| 2014-04-11 | 1358.62 |
| 2014-04-14 | 1362.65 |
| 2014-04-15 | 1387.53 |
| 2014-04-16 | 1403.22 |
| 2014-04-17 | 1412.10 |
| 2014-04-18 | . |
| 2014-04-21 | 1414.74 |
| 2014-04-22 | 1409.81 |
| 2014-04-23 | 1411.70 |
| 2014-04-24 | 1412.94 |
| 2014-04-25 | 1414.26 |
| 2014-04-28 | 1427.45 |
| 2014-04-29 | 1413.68 |
| 2014-04-30 | 1418.57 |
| 2014-05-01 | 1417.96 |
| 2014-05-02 | 1421.58 |
| 2014-05-05 | 1421.37 |
| 2014-05-06 | 1411.46 |
| 2014-05-07 | 1427.41 |
| 2014-05-08 | 1424.17 |
| 2014-05-09 | 1431.11 |
| 2014-05-12 | 1431.97 |
| 2014-05-13 | 1439.14 |
| 2014-05-14 | 1432.64 |
| 2014-05-15 | 1418.50 |
| 2014-05-16 | 1433.19 |
| 2014-05-19 | 1427.61 |
| 2014-05-20 | 1420.65 |
| 2014-05-21 | 1428.43 |
| 2014-05-22 | 1421.11 |
| 2014-05-23 | 1421.82 |
| 2014-05-26 | . |
| 2014-05-27 | 1428.79 |
| 2014-05-28 | 1428.64 |
| 2014-05-29 | 1436.41 |
| 2014-05-30 | 1444.29 |
| 2014-06-02 | 1441.38 |
| 2014-06-03 | 1441.41 |
| 2014-06-04 | 1441.30 |
| 2014-06-05 | 1445.37 |
| 2014-06-06 | 1448.61 |
| 2014-06-09 | 1447.19 |
| 2014-06-10 | 1454.63 |
| 2014-06-11 | 1448.05 |
| 2014-06-12 | 1442.41 |
| 2014-06-13 | 1439.97 |
| 2014-06-16 | 1449.06 |
| 2014-06-17 | 1452.19 |
| 2014-06-18 | 1477.89 |
| 2014-06-19 | 1492.03 |
| 2014-06-20 | 1486.04 |
| 2014-06-23 | 1481.06 |
| 2014-06-24 | 1477.90 |
| 2014-06-25 | 1483.68 |
| 2014-06-26 | 1484.23 |
| 2014-06-27 | 1487.48 |
| 2014-06-30 | 1494.58 |
| 2014-07-01 | 1493.15 |
| 2014-07-02 | 1496.91 |
| 2014-07-03 | 1498.78 |
| 2014-07-04 | . |
| 2014-07-07 | 1496.37 |
| 2014-07-08 | 1490.09 |
| 2014-07-09 | 1490.59 |
| 2014-07-10 | 1498.66 |
| 2014-07-11 | 1492.61 |
| 2014-07-14 | 1506.28 |
| 2014-07-15 | 1495.22 |
| 2014-07-16 | 1494.18 |
| 2014-07-17 | 1486.69 |
| 2014-07-18 | 1497.77 |
| 2014-07-21 | 1493.10 |
| 2014-07-22 | 1470.39 |
| 2014-07-23 | 1473.37 |
| 2014-07-24 | 1485.00 |
| 2014-07-25 | 1481.73 |
| 2014-07-28 | 1470.06 |
| 2014-07-29 | 1459.18 |
| 2014-07-30 | 1435.86 |
| 2014-07-31 | 1420.61 |
| 2014-08-01 | 1421.99 |
| 2014-08-04 | 1434.17 |
| 2014-08-05 | 1426.52 |
| 2014-08-06 | 1451.99 |
| 2014-08-07 | 1437.41 |
| 2014-08-08 | 1447.06 |
| 2014-08-11 | 1459.76 |
| 2014-08-12 | 1458.70 |
| 2014-08-13 | 1467.04 |
| 2014-08-14 | 1473.20 |
| 2014-08-15 | 1498.05 |
| 2014-08-18 | 1505.34 |
| 2014-08-19 | 1503.95 |
| 2014-08-20 | 1503.97 |
| 2014-08-21 | 1504.93 |
| 2014-08-22 | 1495.38 |
| 2014-08-25 | 1510.79 |
| 2014-08-26 | 1510.20 |
| 2014-08-27 | 1508.26 |
| 2014-08-28 | 1511.26 |
| 2014-08-29 | 1513.82 |
| 2014-09-01 | . |
| 2014-09-02 | 1512.59 |
| 2014-09-03 | 1520.74 |
| 2014-09-04 | 1513.86 |
| 2014-09-05 | 1512.30 |
| 2014-09-08 | 1511.50 |
| 2014-09-09 | 1508.82 |
| 2014-09-10 | 1516.92 |
| 2014-09-11 | 1518.72 |
| 2014-09-12 | 1503.34 |
| 2014-09-15 | 1509.93 |
| 2014-09-16 | 1523.79 |
| 2014-09-17 | 1524.21 |
| 2014-09-18 | 1531.05 |
| 2014-09-19 | 1538.80 |
| 2014-09-22 | 1541.44 |
| 2014-09-23 | 1527.03 |
| 2014-09-24 | 1540.86 |
| 2014-09-25 | 1522.55 |
| 2014-09-26 | 1532.09 |
| 2014-09-29 | 1533.36 |
| 2014-09-30 | 1540.02 |
| 2014-10-01 | 1533.59 |
| 2014-10-02 | 1530.60 |
| 2014-10-03 | 1547.18 |
| 2014-10-06 | 1554.95 |
| 2014-10-07 | 1554.90 |
| 2014-10-08 | 1577.74 |
| 2014-10-09 | 1559.79 |
| 2014-10-10 | 1573.42 |
| 2014-10-13 | 1557.56 |
| 2014-10-14 | 1545.81 |
| 2014-10-15 | 1525.26 |
| 2014-10-16 | 1507.66 |
| 2014-10-17 | 1523.34 |
| 2014-10-20 | 1547.45 |
| 2014-10-21 | 1510.70 |
| 2014-10-22 | 1513.46 |
| 2014-10-23 | 1515.30 |
| 2014-10-24 | 1525.63 |
| 2014-10-27 | 1521.84 |
| 2014-10-28 | 1526.14 |
| 2014-10-29 | 1528.20 |
| 2014-10-30 | 1542.72 |
| 2014-10-31 | 1558.75 |
| 2014-11-03 | 1556.11 |
| 2014-11-04 | 1561.15 |
| 2014-11-05 | 1568.66 |
| 2014-11-06 | 1572.55 |
| 2014-11-07 | 1577.17 |
| 2014-11-10 | 1579.89 |
| 2014-11-11 | 1578.97 |
| 2014-11-12 | 1585.91 |
| 2014-11-13 | 1595.45 |
| 2014-11-14 | 1587.55 |
| 2014-11-17 | 1599.44 |
| 2014-11-18 | 1605.80 |
| 2014-11-19 | 1619.74 |
| 2014-11-20 | 1618.87 |
| 2014-11-21 | 1627.52 |
| 2014-11-24 | 1624.62 |
| 2014-11-25 | 1630.36 |
| 2014-11-26 | 1635.29 |
| 2014-11-27 | . |
| 2014-11-28 | 1653.24 |
| 2014-12-01 | 1641.44 |
| 2014-12-02 | 1646.91 |
| 2014-12-03 | 1618.81 |
| 2014-12-04 | 1609.26 |
| 2014-12-05 | 1612.28 |
| 2014-12-08 | 1604.21 |
| 2014-12-09 | 1581.05 |
| 2014-12-10 | 1565.91 |
| 2014-12-11 | 1568.88 |
| 2014-12-12 | 1541.82 |
| 2014-12-15 | 1530.94 |
| 2014-12-16 | 1517.76 |
| 2014-12-17 | 1550.56 |
| 2014-12-18 | 1583.14 |
| 2014-12-19 | 1574.57 |
| 2014-12-22 | 1591.21 |
| 2014-12-23 | 1609.18 |
| 2014-12-24 | 1607.84 |
| 2014-12-25 | . |
| 2014-12-26 | 1607.03 |
| 2014-12-29 | 1602.51 |
| 2014-12-30 | 1593.13 |
| 2014-12-31 | 1573.04 |
| 2015-01-01 | . |
| 2015-01-02 | 1569.64 |
| 2015-01-05 | 1567.59 |
| 2015-01-06 | 1568.99 |
| 2015-01-07 | 1600.87 |
| 2015-01-08 | 1627.22 |
| 2015-01-09 | 1613.47 |
| 2015-01-12 | 1601.22 |
| 2015-01-13 | 1600.55 |
| 2015-01-14 | 1605.17 |
| 2015-01-15 | 1600.56 |
| 2015-01-16 | 1612.74 |
| 2015-01-19 | . |
| 2015-01-20 | 1626.04 |
| 2015-01-21 | 1631.50 |
| 2015-01-22 | 1651.49 |
| 2015-01-23 | 1638.94 |
| 2015-01-26 | 1636.04 |
| 2015-01-27 | 1612.38 |
| 2015-01-28 | 1596.24 |
| 2015-01-29 | 1604.43 |
| 2015-01-30 | 1568.41 |
| 2015-02-02 | 1587.32 |
| 2015-02-03 | 1593.70 |
| 2015-02-04 | 1598.83 |
| 2015-02-05 | 1600.87 |
| 2015-02-06 | 1594.36 |
| 2015-02-09 | 1583.76 |
| 2015-02-10 | 1617.30 |
| 2015-02-11 | 1631.84 |
| 2015-02-12 | 1628.95 |
| 2015-02-13 | 1615.59 |
| 2015-02-16 | . |
| 2015-02-17 | 1611.81 |
| 2015-02-18 | 1619.31 |
| 2015-02-19 | 1622.24 |
| 2015-02-20 | 1624.55 |
| 2015-02-23 | 1625.15 |
| 2015-02-24 | 1632.72 |
| 2015-02-25 | 1628.70 |
| 2015-02-26 | 1635.13 |
| 2015-02-27 | 1655.29 |
| 2015-03-02 | 1655.18 |
| 2015-03-03 | 1644.88 |
| 2015-03-04 | 1631.98 |
| 2015-03-05 | 1630.00 |
| 2015-03-06 | 1603.17 |
| 2015-03-09 | 1603.86 |
| 2015-03-10 | 1579.19 |
| 2015-03-11 | 1564.32 |
| 2015-03-12 | 1596.47 |
| 2015-03-13 | 1572.19 |
| 2015-03-16 | 1588.84 |
| 2015-03-17 | 1579.21 |
| 2015-03-18 | 1587.42 |
| 2015-03-19 | 1573.79 |
| 2015-03-20 | 1594.80 |
| 2015-03-23 | 1596.39 |
| 2015-03-24 | 1594.67 |
| 2015-03-25 | 1585.94 |
| 2015-03-26 | 1588.78 |
| 2015-03-27 | 1588.35 |
| 2015-03-30 | 1604.60 |
| 2015-03-31 | 1596.61 |
#2015-04-01|1594.02
#2015-04-02|1600.19
#2015-04-03| .
#2015-04-06|1617.45
#2015-04-07|1614.31
#2015-04-08|1611.88
#2015-04-09|1617.75
#2015-04-10|1615.18
#2015-04-13|1604.35
#2015-04-14|1604.30
#2015-04-15|1604.70
#2015-04-16|1607.62
#2015-04-17|1595.36
#2015-04-20|1607.89
#2015-04-21|1612.67
#2015-04-22|1622.87
#2015-04-23|1607.50
#2015-04-24|1603.93
#2015-04-27|1598.45
#2015-04-28|1596.42
#2015-04-29|1587.68
#2015-04-30|1589.36
#2015-05-01|1604.40
#2015-05-04|1608.11
#2015-05-05|1597.64
#2015-05-06|1596.51
#2015-05-07|1597.83
#2015-05-08|1605.76
#2015-05-11|1607.71
#2015-05-12|1599.14
#2015-05-13|1606.21
#2015-05-14|1629.26
#2015-05-15|1631.85
#2015-05-18|1627.78
#2015-05-19|1626.79
#2015-05-20|1625.33
#2015-05-21|1619.60
#2015-05-22|1611.25
#2015-05-25| .
#2015-05-26|1602.01
#2015-05-27|1610.56
#2015-05-28|1616.00
#2015-05-29|1606.00
#2015-06-01|1604.65
#2015-06-02|1606.43
#2015-06-03|1606.47
#2015-06-04|1594.44
#2015-06-05|1574.64
#2015-06-08|1574.61
#2015-06-09|1575.75
#2015-06-10|1585.69
#2015-06-11|1590.09
#2015-06-12|1586.07
#2015-06-15|1567.85
#2015-06-16|1587.80
#2015-06-17|1596.65
#2015-06-18|1614.33
#2015-06-19|1606.11
#2015-06-22|1612.75
#2015-06-23|1609.14
#2015-06-24|1602.03
#2015-06-25|1598.73
#2015-06-26|1601.49
#2015-06-29|1576.09
#2015-06-30|1571.21
#2015-07-01|1585.14
#2015-07-02|1584.16
#2015-07-03| .
#2015-07-06|1580.84
#2015-07-07|1612.82
#2015-07-08|1596.75
#2015-07-09|1593.29
#2015-07-10|1610.08
#2015-07-13|1629.91
#2015-07-14|1639.22
#2015-07-15|1631.18
#2015-07-16|1642.28
#2015-07-17|1637.60
#2015-07-20|1645.26
#2015-07-21|1638.89
#2015-07-22|1640.06
#2015-07-23|1634.47
#2015-07-24|1622.91
#2015-07-27|1621.35
#2015-07-28|1628.43
#2015-07-29|1635.94
#2015-07-30|1637.21
#2015-07-31|1653.02
#2015-08-03|1667.16
#2015-08-04|1674.89
#2015-08-05|1694.06
#2015-08-06|1687.64
#2015-08-07|1684.33
#2015-08-10|1681.27
#2015-08-11|1674.45
#2015-08-12|1668.04
#2015-08-13|1673.13
#2015-08-14|1679.32
#2015-08-17|1687.36
#2015-08-18|1685.98
#2015-08-19|1669.46
#2015-08-20|1653.96
#2015-08-21|1614.30
#2015-08-24|1557.30
#2015-08-25|1535.18
#2015-08-26|1573.18
#2015-08-27|1591.08
#2015-08-28|1595.26
#2015-08-31|1588.05
#2015-09-01|1562.67
#2015-09-02|1575.63
#2015-09-03|1583.84
#2015-09-04|1560.37
#2015-09-07| .
#2015-09-08|1583.75
#2015-09-09|1555.08
#2015-09-10|1561.42
#2015-09-11|1565.29
#2015-09-14|1561.71
#2015-09-15|1577.04
#2015-09-16|1603.72
#2015-09-17|1609.34
#2015-09-18|1598.95
#2015-09-21|1609.22
#2015-09-22|1591.69
#2015-09-23|1591.48
#2015-09-24|1598.87
#2015-09-25|1615.84
#2015-09-28|1600.88
#2015-09-29|1605.20
#2015-09-30|1624.28
#2015-10-01|1618.47
#2015-10-02|1632.83
#2015-10-05|1662.29
#2015-10-06|1665.49
#2015-10-07|1688.53
#2015-10-08|1703.05
#2015-10-09|1707.98
#2015-10-12|1704.99
#2015-10-13|1690.57
#2015-10-14|1684.15
#2015-10-15|1696.50
#2015-10-16|1710.40
#2015-10-19|1713.90
#2015-10-20|1725.50
#2015-10-21|1722.66
#2015-10-22|1765.65
#2015-10-23|1752.47
#2015-10-26|1748.40
#2015-10-27|1749.70
#2015-10-28|1752.18
#2015-10-29|1748.76
#2015-10-30|1735.96
#2015-11-02|1729.50
#2015-11-03|1723.19
#2015-11-04|1715.71
#2015-11-05|1721.49
#2015-11-06|1717.39
#2015-11-09|1703.61
#2015-11-10|1712.23
#2015-11-11|1725.04
#2015-11-12|1704.84
#2015-11-13|1696.94
#2015-11-16|1721.26
#2015-11-17|1713.11
#2015-11-18|1735.94
#2015-11-19|1754.20
#2015-11-20|1734.59
#2015-11-23|1753.98
#2015-11-24|1759.65
#2015-11-25|1763.60
#2015-11-26| .
#2015-11-27|1770.36
#2015-11-30|1749.86
#2015-12-01|1766.56
#2015-12-02|1754.64
#2015-12-03|1742.66
#2015-12-04|1780.55
#2015-12-07|1772.11
#2015-12-08|1768.38
#2015-12-09|1748.95
#2015-12-10|1747.65
#2015-12-11|1728.31
#2015-12-14|1734.43
#2015-12-15|1758.07
#2015-12-16|1787.07
#2015-12-17|1768.85
#2015-12-18|1731.64
#2015-12-21|1744.14
#2015-12-22|1763.88
#2015-12-23|1777.52
#2015-12-24|1774.30
#2015-12-25| .
#2015-12-28|1773.98
#2015-12-29|1785.99
#2015-12-30|1780.92
#2015-12-31|1757.74
#2016-01-01| .
#2016-01-04|1733.18
#2016-01-05|1743.88
#2016-01-06|1738.46
#2016-01-07|1715.67
#2016-01-08|1707.42
#2016-01-11|1711.00
#2016-01-12|1723.59
#2016-01-13|1702.22
#2016-01-14|1697.39
#2016-01-15|1676.10
#2016-01-18| .
#2016-01-19|1701.34
#2016-01-20|1674.82
#2016-01-21|1675.89
#2016-01-22|1706.41
#2016-01-25|1705.52
#2016-01-26|1707.51
#2016-01-27|1701.88
#2016-01-28|1725.93
#2016-01-29|1747.46
#2016-02-01|1750.87
#2016-02-02|1732.66
#2016-02-03|1736.91
#2016-02-04|1715.01
#2016-02-05|1702.65
#2016-02-08|1698.04
#2016-02-09|1717.81
#2016-02-10|1700.56
#2016-02-11|1692.41
#2016-02-12|1721.72
#2016-02-15| .
#2016-02-16|1729.83
#2016-02-17|1740.98
#2016-02-18|1742.86
#2016-02-19|1747.58
#2016-02-22|1756.54
#2016-02-23|1748.75
#2016-02-24|1756.07
#2016-02-25|1771.34
#2016-02-26|1732.99
#2016-02-29|1723.96
#2016-03-01|1747.41
#2016-03-02|1745.14
#2016-03-03|1756.51
#2016-03-04|1765.89
#2016-03-07|1753.59
#2016-03-08|1762.90
#2016-03-09|1776.64
#2016-03-10|1789.97
#2016-03-11|1801.73
#2016-03-14|1797.28
#2016-03-15|1799.82
#2016-03-16|1797.11
#2016-03-17|1821.66
#2016-03-18|1813.73
#2016-03-21|1814.96
#2016-03-22|1808.95
#2016-03-23|1808.08
#2016-03-24|1806.51
#2016-03-25| .
#2016-03-28|1814.24
#2016-03-29|1831.25
#2016-03-30|1842.83
#2016-03-31|1836.86
#2016-04-01|1857.01
#2016-04-04|1855.65
#2016-04-05|1843.68
#2016-04-06|1857.53
#2016-04-07|1841.94
#2016-04-08|1863.79
#2016-04-11|1847.65
#2016-04-12|1854.74
#2016-04-13|1836.52
#2016-04-14|1828.48
#2016-04-15|1837.90
#2016-04-18|1839.86
#2016-04-19|1853.09
#2016-04-20|1799.34
#2016-04-21|1771.16
#2016-04-22|1790.70
#2016-04-25|1803.24
#2016-04-26|1797.08
#2016-04-27|1802.51
#2016-04-28|1806.33
#2016-04-29|1820.98
#2016-05-02|1832.50
#2016-05-03|1830.90
#2016-05-04|1836.64
#2016-05-05|1839.79
#2016-05-06|1852.33
#2016-05-09|1856.64
#2016-05-10|1879.54
#2016-05-11|1864.96
#2016-05-12|1874.31
#2016-05-13|1850.95
#2016-05-16|1857.91
#2016-05-17|1824.36
#2016-05-18|1805.45
#2016-05-19|1806.85
#2016-05-20|1790.27
#2016-05-23|1793.77
#2016-05-24|1811.11
#2016-05-25|1810.09
#2016-05-26|1821.64
#2016-05-27|1825.66
#2016-05-30| .
#2016-05-31|1812.18
#2016-06-01|1824.94
#2016-06-02|1828.74
#2016-06-03|1838.24
#2016-06-06|1848.08
#2016-06-07|1840.63
#2016-06-08|1855.94
#2016-06-09|1861.26
#2016-06-10|1861.71
#2016-06-13|1846.05
#2016-06-14|1850.03
#2016-06-15|1846.53
#2016-06-16|1860.97
#2016-06-17|1845.25
#2016-06-20|1850.63
#2016-06-21|1860.19
#2016-06-22|1850.53
#2016-06-23|1862.19
#2016-06-24|1816.29
#2016-06-27|1817.84
#2016-06-28|1827.33
#2016-06-29|1843.23
#2016-06-30|1889.52
#2016-07-01|1880.03
#2016-07-04| .
#2016-07-05|1893.40
#2016-07-06|1887.21
#2016-07-07|1892.45
#2016-07-08|1905.48
#2016-07-11|1910.28
#2016-07-12|1909.27
#2016-07-13|1919.00
#2016-07-14|1916.54
#2016-07-15|1913.54
#2016-07-18|1906.56
#2016-07-19|1910.54
#2016-07-20|1909.28
#2016-07-21|1904.51
#2016-07-22|1921.78
#2016-07-25|1913.23
#2016-07-26|1891.36
#2016-07-27|1853.18
#2016-07-28|1868.69
#2016-07-29|1878.53
#2016-08-01|1873.32
#2016-08-02|1869.87
#2016-08-03|1865.58
#2016-08-04|1867.50
#2016-08-05|1870.12
#2016-08-08|1862.96
#2016-08-09|1866.12
#2016-08-10|1876.35
#2016-08-11|1876.37
#2016-08-12|1882.14
#2016-08-15|1885.75
#2016-08-16|1872.17
#2016-08-17|1880.27
#2016-08-18|1880.12
#2016-08-19|1876.20
#2016-08-22|1871.53
#2016-08-23|1871.76
#2016-08-24|1874.28
#2016-08-25|1870.94
#2016-08-26|1860.87
#2016-08-29|1870.15
#2016-08-30|1857.06
#2016-08-31|1857.86
#2016-09-01|1859.31
#2016-09-02|1872.07
#2016-09-05| .
#2016-09-06|1875.13
#2016-09-07|1864.45
#2016-09-08|1859.96
#2016-09-09|1807.79
#2016-09-12|1842.54
#2016-09-13|1814.93
#2016-09-14|1815.57
#2016-09-15|1828.79
#2016-09-16|1822.43
#2016-09-19|1824.21
#2016-09-20|1832.29
#2016-09-21|1845.68
#2016-09-22|1861.47
#2016-09-23|1853.52
#2016-09-26|1835.32
#2016-09-27|1850.58
#2016-09-28|1842.83
#2016-09-29|1839.86
#2016-09-30|1856.27
#2016-10-03|1845.08
#2016-10-04|1830.30
#2016-10-05|1824.55
#2016-10-06|1828.80
#2016-10-07|1823.49
#2016-10-10|1829.65
#2016-10-11|1818.23
#2016-10-12|1826.90
#2016-10-13|1825.61
#2016-10-14|1828.54
#2016-10-17|1824.51
#2016-10-18|1833.63
#2016-10-19|1830.47
#2016-10-20|1823.13
#2016-10-21|1827.16
#2016-10-24|1849.60
#2016-10-25|1847.36
#2016-10-26|1839.97
#2016-10-27|1827.01
#2016-10-28|1834.07
#2016-10-31|1838.12
#2016-11-01|1826.51
#2016-11-02|1825.39
#2016-11-03|1818.59
#2016-11-04|1804.45
#2016-11-07|1833.98
#2016-11-08|1854.37
#2016-11-09|1817.69
#2016-11-10|1760.85
#2016-11-11|1760.56
#2016-11-14|1744.78
#2016-11-15|1758.71
#2016-11-16|1755.45
#2016-11-17|1754.34
#2016-11-18|1748.05
#2016-11-21|1770.87
#2016-11-22|1779.75
#2016-11-23|1762.46
#2016-11-24| .
#2016-11-25|1777.39
#2016-11-28|1786.93
#2016-11-29|1781.60
#2016-11-30|1746.77
#2016-12-01|1725.75
#2016-12-02|1742.36
#2016-12-05|1751.34
#2016-12-06|1755.16
#2016-12-07|1778.58
#2016-12-08|1769.50
#2016-12-09|1802.32
#2016-12-12|1808.45
#2016-12-13|1814.58
#2016-12-14|1793.80
#2016-12-15|1806.28
#2016-12-16|1815.56
#2016-12-19|1809.47
#2016-12-20|1799.51
#2016-12-21|1801.26
#2016-12-22|1801.95
#2016-12-23|1803.90
#2016-12-26| .
#2016-12-27|1804.78
#2016-12-28|1796.57
#2016-12-29|1805.27
#2016-12-30|1797.89
#2017-01-02| .
#2017-01-03|1807.83
#2017-01-04|1812.14
#2017-01-05|1804.56
#2017-01-06|1803.72
#2017-01-09|1785.63
#2017-01-10|1767.02
#2017-01-11|1765.61
#2017-01-12|1760.48
#2017-01-13|1762.62
#2017-01-16| .
#2017-01-17|1776.18
#2017-01-18|1778.25
#2017-01-19|1771.42
#2017-01-20|1781.90
#2017-01-23|1790.17
#2017-01-24|1805.75
#2017-01-25|1808.75
#2017-01-26|1794.95
#2017-01-27|1781.97
#2017-01-30|1782.17
#2017-01-31|1788.75
#2017-02-01|1775.74
#2017-02-02|1785.32
#2017-02-03|1797.75
#2017-02-06|1794.10
#2017-02-07|1809.66
#2017-02-08|1816.48
#2017-02-09|1808.12
#2017-02-10|1797.99
#2017-02-13|1800.32
#2017-02-14|1803.98
#2017-02-15|1801.42
#2017-02-16|1827.44
#2017-02-17|1832.43
#2017-02-20| .
#2017-02-21|1843.91
#2017-02-22|1846.77
#2017-02-23|1843.84
#2017-02-24|1851.96
#2017-02-27|1840.85
#2017-02-28|1853.23
#2017-03-01|1858.71
#2017-03-02|1874.97
#2017-03-03|1881.02
#2017-03-06|1864.54
#2017-03-07|1855.22
#2017-03-08|1854.56
#2017-03-09|1852.44
#2017-03-10|1862.70
#2017-03-13|1863.68
#2017-03-14|1862.49
#2017-03-15|1882.86
#2017-03-16|1885.03
#2017-03-17|1881.88
#2017-03-20|1885.76
#2017-03-21|1896.06
#2017-03-22|1896.43
#2017-03-23|1888.53
#2017-03-24|1891.04
#2017-03-27|1892.00
#2017-03-28|1896.78
#2017-03-29|1898.07
#2017-03-30|1895.77
#2017-03-31|1891.02
#2017-04-03|1888.47
#2017-04-04|1895.06
#2017-04-05|1890.96
#2017-04-06|1898.10
#2017-04-07|1896.05
#2017-04-10|1902.13
#2017-04-11|1897.84
#2017-04-12|1914.64
#2017-04-13|1902.82
#2017-04-14| .
#2017-04-17|1914.93
#2017-04-18|1932.32
#2017-04-19|1922.75
#2017-04-20|1920.67
#2017-04-21|1917.60
#2017-04-24|1930.23
#2017-04-25|1926.62
#2017-04-26|1915.99
#2017-04-27|1907.72
#2017-04-28|1916.36
#2017-05-01|1908.31
#2017-05-02|1913.29
#2017-05-03|1905.58
#2017-05-04|1925.66
#2017-05-05|1933.40
#2017-05-08|1940.99
#2017-05-09|1927.47
#2017-05-10|1928.83
#2017-05-11|1933.61
#2017-05-12|1930.16
#2017-05-15|1941.78
#2017-05-16|1944.45
#2017-05-17|1945.19
#2017-05-18|1945.05
#2017-05-19|1950.00
#2017-05-22|1970.01
#2017-05-23|1971.03
#2017-05-24|1990.30
#2017-05-25|2005.77
#2017-05-26|2010.20
#2017-05-29| .
#2017-05-30|2009.57
#2017-05-31|2010.18
#2017-06-01|2023.37
#2017-06-02|2028.35
#2017-06-05|2030.22
#2017-06-06|2028.64
#2017-06-07|2009.86
#2017-06-08|1989.16
#2017-06-09|1989.23
#2017-06-12|1992.96
#2017-06-13|1995.64
#2017-06-14|2008.07
#2017-06-15|2007.79
#2017-06-16|2003.87
#2017-06-19|2012.46
#2017-06-20|2022.09
#2017-06-21|2010.64
#2017-06-22|1996.14
#2017-06-23|2008.44
#2017-06-26|2009.72
#2017-06-27|1991.60
#2017-06-28|2003.92
#2017-06-29|1990.40
#2017-06-30|1992.80
#2017-07-03|1989.37
#2017-07-04| .
#2017-07-05|1989.57
#2017-07-06|1981.55
#2017-07-07|1984.30
#2017-07-10|1975.10
#2017-07-11|1969.80
#2017-07-12|1984.66
#2017-07-13|1977.51
#2017-07-14|1992.90
#2017-07-17|1992.22
#2017-07-18|1993.87
#2017-07-19|2001.78
#2017-07-20|2002.38
#2017-07-21|2014.39
#2017-07-24|2005.76
#2017-07-25|2015.91
#2017-07-26|2030.33
#2017-07-27|2042.30
#2017-07-28|2033.22
#2017-07-31|2027.47
#2017-08-01|2022.24
#2017-08-02|2018.51
#2017-08-03|2023.03
#2017-08-04|2019.89
#2017-08-07|2028.46
#2017-08-08|2025.49
#2017-08-09|2023.04
#2017-08-10|2023.47
#2017-08-11|2025.39
#2017-08-14|2041.53
#2017-08-15|2058.12
#2017-08-16|2061.08
#2017-08-17|2047.11
#2017-08-18|2039.40
#2017-08-21|2045.02
#2017-08-22|2042.12
#2017-08-23|2035.83
#2017-08-24|2024.85
#2017-08-25|2028.38
#2017-08-28|2021.83
#2017-08-29|2026.96
#2017-08-30|2031.59
#2017-08-31|2038.56
#2017-09-01|2045.02
#2017-09-04| .
#2017-09-05|2048.54
#2017-09-06|2054.59
#2017-09-07|2064.12
#2017-09-08|2051.88
#2017-09-11|2063.75
#2017-09-12|2062.16
#2017-09-13|2060.69
#2017-09-14|2051.39
#2017-09-15|2054.54
#2017-09-18|2055.50
#2017-09-19|2047.22
#2017-09-20|2035.50
#2017-09-21|2019.55
#2017-09-22|2015.88
#2017-09-25|2016.81
#2017-09-26|2014.43
#2017-09-27|1990.67
#2017-09-28|2001.17
#2017-09-29|2001.45
#2017-10-02|1980.74
#2017-10-03|1987.25
#2017-10-04|1997.42
#2017-10-05|2012.45
#2017-10-06|2012.21
#2017-10-09|2005.81
#2017-10-10|2021.38
#2017-10-11|2031.63
#2017-10-12|2037.86
#2017-10-13|2040.68
#2017-10-16|2057.16
#2017-10-17|2049.45
#2017-10-18|2043.22
#2017-10-19|2051.67
#2017-10-20|2040.72
#2017-10-23|2042.15
#2017-10-24|2033.86
#2017-10-25|2021.89
#2017-10-26|2029.62
#2017-10-27|2023.26
#2017-10-30|2013.96
#2017-10-31|2030.55
#2017-11-01|2022.14
#2017-11-02|2019.73
#2017-11-03|2024.25
#2017-11-06|2007.08
#2017-11-07|2024.77
#2017-11-08|2043.18
#2017-11-09|2043.13
#2017-11-10|2062.56
#2017-11-13|2079.74
#2017-11-14|2104.03
#2017-11-15|2082.46
#2017-11-16|2081.20
#2017-11-17|2062.45
#2017-11-20|2059.67
#2017-11-21|2074.86
#2017-11-22|2069.03
#2017-11-23| .
#2017-11-24|2077.63
#2017-11-27|2077.09
#2017-11-28|2082.75
#2017-11-29|2072.55
#2017-11-30|2093.63
#2017-12-01|2102.01
#2017-12-04|2115.07
#2017-12-05|2116.22
#2017-12-06|2135.92
#2017-12-07|2107.27
#2017-12-08|2099.98
#2017-12-11|2106.34
#2017-12-12|2104.24
#2017-12-13|2118.17
#2017-12-14|2124.83
#2017-12-15|2140.33
#2017-12-18|2128.51
#2017-12-19|2136.80
#2017-12-20|2139.51
#2017-12-21|2125.68
#2017-12-22|2127.70
#2017-12-25| .
#2017-12-26|2136.42
#2017-12-27|2142.99
#2017-12-28|2138.94
#2017-12-29|2146.46
#2018-01-01| .
#2018-01-02|2123.60
#2018-01-03|2120.52
#2018-01-04|2136.06
#2018-01-05|2134.29
#2018-01-08|2128.66
#2018-01-09|2138.67
#2018-01-10|2128.37
#2018-01-11|2122.15
#2018-01-12|2125.05
#2018-01-15| .
#2018-01-16|2136.74
#2018-01-17|2159.21
#2018-01-18|2154.79
#2018-01-19|2169.99
#2018-01-22|2185.40
#2018-01-23|2188.60
#2018-01-24|2195.79
#2018-01-25|2192.48
#2018-01-26|2216.65
#2018-01-29|2198.09
#2018-01-30|2194.34
#2018-01-31|2201.88
#2018-02-01|2199.33
#2018-02-02|2163.93
#2018-02-05|2087.60
#2018-02-06|2082.76
#2018-02-07|2077.77
#2018-02-08|2016.29
#2018-02-09|2028.26
#2018-02-12|2055.58
#2018-02-13|2060.30
#2018-02-14|2044.22
#2018-02-15|2077.69
#2018-02-16|2084.44
#2018-02-19| .
#2018-02-20|2049.72
#2018-02-21|2024.02
#2018-02-22|2033.33
#2018-02-23|2053.71
#2018-02-26|2061.27
#2018-02-27|2050.38
#2018-02-28|2031.38
#2018-03-01|2010.68
#2018-03-02|2027.64
#2018-03-05|2035.92
#2018-03-06|2040.42
#2018-03-07|2035.77
#2018-03-08|2070.61
#2018-03-09|2087.51
#2018-03-12|2082.47
#2018-03-13|2087.15
#2018-03-14|2073.00
#2018-03-15|2066.69
#2018-03-16|2061.87
#2018-03-19|2045.34
#2018-03-20|2041.70
#2018-03-21|2026.93
#2018-03-22|2010.06
#2018-03-23|1982.22
#2018-03-26|1998.03
#2018-03-27|2003.80
#2018-03-28|2025.90
#2018-03-29|2038.41
#2018-03-30| .
#2018-04-02|2002.80
#2018-04-03|2024.09
#2018-04-04|2059.68
#2018-04-05|2070.10
#2018-04-06|2045.10
#2018-04-09|2044.78
#2018-04-10|2049.45
#2018-04-11|2044.04
#2018-04-12|2041.77
#2018-04-13|2057.20
#2018-04-16|2069.56
#2018-04-17|2072.05
#2018-04-18|2050.57
#2018-04-19|2034.94
#2018-04-20|1996.34
#2018-04-23|2005.13
#2018-04-24|1974.20
#2018-04-25|1958.67
#2018-04-26|1984.07
#2018-04-27|1991.83
#2018-04-30|1980.26
#2018-05-01|1953.10
#2018-05-02|1911.28
#2018-05-03|1909.03
#2018-05-04|1927.94
#2018-05-07|1921.03
#2018-05-08|1902.81
#2018-05-09|1893.17
#2018-05-10|1910.07
#2018-05-11|1907.09
#2018-05-14|1904.06
#2018-05-15|1895.11
#2018-05-16|1894.90
#2018-05-17|1917.24
#2018-05-18|1913.26
#2018-05-21|1930.68
#2018-05-22|1926.51
#2018-05-23|1934.90
#2018-05-24|1931.27
#2018-05-25|1930.63
#2018-05-28| .
#2018-05-29|1943.74
#2018-05-30|1969.54
#2018-05-31|1956.87
#2018-06-01|1958.24
#2018-06-04|1968.28
#2018-06-05|1960.29
#2018-06-06|1969.18
#2018-06-07|1968.00
#2018-06-08|1999.35
#2018-06-11|2007.50
#2018-06-12|2028.01
#2018-06-13|2027.22
#2018-06-14|2026.54
#2018-06-15|2057.70
#2018-06-18|2028.99
#2018-06-19|2032.52
#2018-06-20|2021.63
#2018-06-21|2027.84
#2018-06-22|2042.26
#2018-06-25|2047.61
#2018-06-26|2036.58
#2018-06-27|2030.20
#2018-06-28|2046.57
#2018-06-29|2044.93
#2018-07-02|2045.84
#2018-07-03|2044.55
#2018-07-04| .
#2018-07-05|2067.37
#2018-07-06|2068.49
#2018-07-09|2055.03
#2018-07-10|2100.65
#2018-07-11|2095.71
#2018-07-12|2087.99
#2018-07-13|2096.91
#2018-07-16|2095.90
#2018-07-17|2124.19
#2018-07-18|2115.94
#2018-07-19|2124.08
#2018-07-20|2129.97
#2018-07-23|2111.32
#2018-07-24|2120.69
#2018-07-25|2146.85
#2018-07-26|2144.96
#2018-07-27|2134.08
#2018-07-30|2129.06
#2018-07-31|2144.61
#2018-08-01|2127.99
#2018-08-02|2131.66
#2018-08-03|2157.94
#2018-08-06|2163.96
#2018-08-07|2143.80
#2018-08-08|2127.68
#2018-08-09|2138.24
#2018-08-10|2123.98
#2018-08-13|2120.12
#2018-08-14|2133.74
#2018-08-15|2127.38
#2018-08-16|2131.09
#2018-08-17|2147.72
#2018-08-20|2148.78
#2018-08-21|2127.85
#2018-08-22|2112.87
#2018-08-23|2106.31
#2018-08-24|2109.70
#2018-08-27|2112.77
#2018-08-28|2094.35
#2018-08-29|2102.74
#2018-08-30|2092.30
#2018-08-31|2085.71
#2018-09-03| .
#2018-09-04|2084.68
#2018-09-05|2112.25
#2018-09-06|2130.24
#2018-09-07|2122.48
#2018-09-10|2128.95
#2018-09-11|2124.71
#2018-09-12|2134.25
#2018-09-13|2140.80
#2018-09-14|2138.80
#2018-09-17|2150.71
#2018-09-18|2132.65
#2018-09-19|2131.72
#2018-09-20|2162.00
#2018-09-21|2158.14
#2018-09-24|2124.30
#2018-09-25|2113.37
#2018-09-26|2113.83
#2018-09-27|2113.22
#2018-09-28|2121.54
#2018-10-01|2111.92
#2018-10-02|2102.11
#2018-10-03|2078.18
#2018-10-04|2077.24
#2018-10-05|2077.44
#2018-10-08|2106.63
#2018-10-09|2104.35
#2018-10-10|2075.71
#2018-10-11|2028.50
#2018-10-12|2040.19
#2018-10-15|2045.50
#2018-10-16|2077.98
#2018-10-17|2089.18
#2018-10-18|2076.71
#2018-10-19|2107.31
#2018-10-22|2090.30
#2018-10-23|2097.39
#2018-10-24|2119.30
#2018-10-25|2115.79
#2018-10-26|2083.96
#2018-10-29|2106.00
#2018-10-30|2137.47
#2018-10-31|2145.31
#2018-11-01|2147.19
#2018-11-02|2148.17
#2018-11-05|2183.82
#2018-11-06|2204.11
#2018-11-07|2219.62
#2018-11-08|2221.12
#2018-11-09|2241.59
#2018-11-12|2236.63
#2018-11-13|2231.64
#2018-11-14|2221.11
#2018-11-15|2223.35
#2018-11-16|2243.35
#2018-11-19|2251.72
#2018-11-20|2197.94
#2018-11-21|2182.62
#2018-11-22| .
#2018-11-23|2192.49
#2018-11-26|2193.89
#2018-11-27|2208.41
#2018-11-28|2240.01
#2018-11-29|2227.74
#2018-11-30|2278.91
#2018-12-03|2248.38
#2018-12-04|2224.65
#2018-12-05| .
#2018-12-06|2218.43
#2018-12-07|2202.59
#2018-12-10|2204.49
#2018-12-11|2220.91
#2018-12-12|2211.15
#2018-12-13|2215.85
#2018-12-14|2180.03
#2018-12-17|2140.19
#2018-12-18|2126.36
#2018-12-19|2103.44
#2018-12-20|2094.78
#2018-12-21|2082.06
#2018-12-24|2022.00
#2018-12-25| .
#2018-12-26|2070.19
#2018-12-27|2089.46
#2018-12-28|2087.04
#2018-12-31|2091.29
#2019-01-01| .
#2019-01-02|2073.65
#2019-01-03|2057.29
#2019-01-04|2103.60
#2019-01-07|2090.05
#2019-01-08|2115.84
#2019-01-09|2065.92
#2019-01-10|2087.42
#2019-01-11|2098.94
#2019-01-14|2083.59
#2019-01-15|2105.48
#2019-01-16|2083.06
#2019-01-17|2093.13
#2019-01-18|2118.85
#2019-01-21| .
#2019-01-22|2119.85
#2019-01-23|2137.19
#2019-01-24|2114.79
#2019-01-25|2110.35
#2019-01-28|2103.08
#2019-01-29|2110.44
#2019-01-30|2136.27
#2019-01-31|2163.26
#2019-02-01|2172.12
#2019-02-04|2187.46
#2019-02-05|2187.12
#2019-02-06|2184.89
#2019-02-07|2191.11
#2019-02-08|2197.05
#2019-02-11|2200.67
#2019-02-12|2204.00
#2019-02-13|2213.11
#2019-02-14|2119.25
#2019-02-15|2138.81
#2019-02-18| .
#2019-02-19|2128.67
#2019-02-20|2128.30
#2019-02-21|2145.76
#2019-02-22|2137.57
#2019-02-25|2121.01
#2019-02-26|2115.98
#2019-02-27|2119.23
#2019-02-28|2134.87
#2019-03-01|2148.38
#2019-03-04|2155.10
#2019-03-05|2147.07
#2019-03-06|2143.64
#2019-03-07|2139.40
#2019-03-08|2121.10
#2019-03-11|2162.03
#2019-03-12|2160.10
#2019-03-13|2164.59
#2019-03-14|2155.01
#2019-03-15|2152.30
#2019-03-18|2168.04
#2019-03-19|2168.21
#2019-03-20|2161.93
#2019-03-21|2170.81
#2019-03-22|2185.77
#2019-03-25|2190.26
#2019-03-26|2217.96
#2019-03-27|2212.85
#2019-03-28|2213.25
#2019-03-29|2227.11
#2019-04-01|2221.63
#2019-04-02|2214.01
#2019-04-03|2205.16
#2019-04-04|2222.92
#2019-04-05|2224.92
#2019-04-08|2229.12
#2019-04-09|2232.98
#2019-04-10|2231.59
#2019-04-11|2231.34
#2019-04-12|2231.74
#2019-04-15|2250.81
#2019-04-16|2237.93
#2019-04-17|2279.19
#2019-04-18|2292.32
#2019-04-19| .
#2019-04-22|2291.36
#2019-04-23|2316.88
#2019-04-24|2316.15
#2019-04-25|2312.30
#2019-04-26|2328.87
#2019-04-29|2331.50
#2019-04-30|2355.89
#2019-05-01|2331.34
#2019-05-02|2322.91
#2019-05-03|2350.73
#2019-05-06|2340.24
#2019-05-07|2316.56
#2019-05-08|2313.24
#2019-05-09|2299.19
#2019-05-10|2332.64
#2019-05-13|2318.08
#2019-05-14|2338.02
#2019-05-15|2361.15
#2019-05-16|2380.50
#2019-05-17|2371.45
#2019-05-20|2358.23
#2019-05-21|2350.51
#2019-05-22|2380.37
#2019-05-23|2381.73
#2019-05-24|2366.83
#2019-05-27| .
#2019-05-28|2334.75
#2019-05-29|2319.90
#2019-05-30|2335.44
#2019-05-31|2317.37
#2019-06-03|2345.39
#2019-06-04|2356.71
#2019-06-05|2397.46
#2019-06-06|2422.14
#2019-06-07|2442.30
#2019-06-10|2442.63
#2019-06-11|2439.38
#2019-06-12|2440.97
#2019-06-13|2430.94
#2019-06-14|2429.54
#2019-06-17|2417.01
#2019-06-18|2404.21
#2019-06-19|2423.81
#2019-06-20|2448.79
#2019-06-21|2443.95
#2019-06-24|2450.55
#2019-06-25|2447.75
#2019-06-26|2423.80
#2019-06-27|2422.81
#2019-06-28|2424.79
#2019-07-01|2447.22
#2019-07-02|2461.26
#2019-07-03|2480.32
#2019-07-04| .
#2019-07-05|2471.85
#2019-07-08|2466.96
#2019-07-09|2446.70
#2019-07-10|2473.63
#2019-07-11|2473.67
#2019-07-12|2469.33
#2019-07-15|2473.73
#2019-07-16|2473.08
#2019-07-17|2467.40
#2019-07-18|2466.04
#2019-07-19|2429.25
#2019-07-22|2426.10
#2019-07-23|2498.50
#2019-07-24|2478.73
#2019-07-25|2459.09
#2019-07-26|2501.75
#2019-07-29|2496.17
#2019-07-30|2485.26
#2019-07-31|2435.92
#2019-08-01|2412.87
#2019-08-02|2421.56
#2019-08-05|2366.01
#2019-08-06|2398.22
#2019-08-07|2429.52
#2019-08-08|2463.55
#2019-08-09|2445.96
#2019-08-12|2432.87
#2019-08-13|2458.03
#2019-08-14|2431.64
#2019-08-15|2468.08
#2019-08-16|2493.29
#2019-08-19|2510.86
#2019-08-20|2491.13
#2019-08-21|2497.80
#2019-08-22|2505.25
#2019-08-23|2464.36
#2019-08-26|2512.63
#2019-08-27|2520.14
#2019-08-28|2537.46
#2019-08-29|2544.19
#2019-08-30|2551.18
#2019-09-02| .
#2019-09-03|2563.79
#2019-09-04|2589.68
#2019-09-05|2558.84
#2019-09-06|2570.29
#2019-09-09|2555.26
#2019-09-10|2551.95
#2019-09-11|2562.81
#2019-09-12|2575.36
#2019-09-13|2561.37
#2019-09-16|2544.60
#2019-09-17|2552.47
#2019-09-18|2553.25
#2019-09-19|2559.03
#2019-09-20|2538.08
#2019-09-23|2549.08
#2019-09-24|2549.84
#2019-09-25|2543.40
#2019-09-26|2554.21
#2019-09-27|2551.39
#2019-09-30|2567.15
#2019-10-01|2573.29
#2019-10-02|2508.60
#2019-10-03|2543.95
#2019-10-04|2578.75
#2019-10-07|2543.77
#2019-10-08|2528.12
#2019-10-09|2542.19
#2019-10-10|2540.16
#2019-10-11|2533.45
#2019-10-14|2532.77
#2019-10-15|2531.11
#2019-10-16|2534.01
#2019-10-17|2544.71
#2019-10-18|2557.69
#2019-10-21|2544.93
#2019-10-22|2545.34
#2019-10-23|2567.28
#2019-10-24|2571.14
#2019-10-25|2539.52
#2019-10-28|2528.63
#2019-10-29|2523.67
#2019-10-30|2538.48
#2019-10-31|2550.19
#2019-11-01|2539.76
#2019-11-04|2512.43
#2019-11-05|2488.50
#2019-11-06|2500.01
#2019-11-07|2478.61
#2019-11-08|2476.61
#2019-11-11|2459.73
#2019-11-12|2455.14
#2019-11-13|2479.77
#2019-11-14|2482.74
#2019-11-15|2485.13
#2019-11-18|2490.21
#2019-11-19|2502.72
#2019-11-20|2504.40
#2019-11-21|2502.81
#2019-11-22|2500.14
#2019-11-25|2506.21
#2019-11-26|2536.76
#2019-11-27|2541.35
#2019-11-28|2541.35
#2019-11-29|2535.56
#2019-12-02|2542.18
#2019-12-03|2535.73
#2019-12-04|2564.97
#2019-12-05|2551.40
#2019-12-06|2565.12
#2019-12-09|2556.25
#2019-12-10|2544.48
#2019-12-11|2557.01
#2019-12-12|2558.51
#2019-12-13|2572.31
#2019-12-16|2569.20
#2019-12-17|2564.10
#2019-12-18|2554.10
#2019-12-19|2570.30
#2019-12-20|2601.66
#2019-12-23|2591.33
#2019-12-24|2585.84
#2019-12-25| .
#2019-12-26|2596.28
#2019-12-27|2608.77
#2019-12-30|2599.85
#2019-12-31|2602.09
#2020-01-01| .
#2020-01-02|2586.00
#2020-01-03|2578.96
#2020-01-06|2584.55
#2020-01-07|2554.42
#2020-01-08|2568.18
#2020-01-09|2593.16
#2020-01-10|2592.62
#2020-01-13|2621.95
#2020-01-14|2625.60
#2020-01-15|2659.52
#2020-01-16|2670.53
#2020-01-17|2684.04
#2020-01-20| .
#2020-01-21|2692.97
#2020-01-22|2717.10
#2020-01-23|2726.32
#2020-01-24|2713.32
#2020-01-27|2699.38
#2020-01-28|2694.16
#2020-01-29|2686.17
#2020-01-30|2737.24
#2020-01-31|2708.84
#2020-02-03|2720.67
#2020-02-04|2740.82
#2020-02-05|2751.82
#2020-02-06|2758.06
#2020-02-07|2768.07
#2020-02-10|2784.21
#2020-02-11|2786.93
#2020-02-12|2780.89
#2020-02-13|2792.07
#2020-02-14|2805.42
#2020-02-17| .
#2020-02-18|2785.02
#2020-02-19|2794.75
#2020-02-20|2793.21
#2020-02-21|2801.06
#2020-02-24|2733.91
#2020-02-25|2691.07
#2020-02-26|2683.31
#2020-02-27|2565.76
#2020-02-28|2496.91
#2020-03-02|2602.45
#2020-03-03|2587.53
#2020-03-04|2714.99
#2020-03-05|2634.98
#2020-03-06|2592.73
#2020-03-09|2436.53
#2020-03-10|2514.04
#2020-03-11|2425.42
#2020-03-12|2176.17
#2020-03-13|2320.97
#2020-03-16|2126.86
#2020-03-17|2292.64
#2020-03-18|2173.73
#2020-03-19|2086.08
#2020-03-20|1894.82
#2020-03-23|1866.97
#2020-03-24|1997.36
#2020-03-25|2040.73
#2020-03-26|2180.61
#2020-03-27|2148.80
#2020-03-30|2241.18
#2020-03-31|2177.85
#2020-04-01|2101.57
#2020-04-02|2183.82
#2020-04-03|2187.61
#2020-04-06|2316.45
#2020-04-07|2318.38
#2020-04-08|2380.13
#2020-04-09|2425.01
#2020-04-10|2425.01
#2020-04-13|2343.77
#2020-04-14|2467.40
#2020-04-15|2401.18
#2020-04-16|2395.62
#2020-04-17|2433.31
#2020-04-20|2368.22
#2020-04-21|2306.37
#2020-04-22|2328.97
#2020-04-23|2298.01
#2020-04-24|2342.02
#2020-04-27|2377.75
#2020-04-28|2400.05
#2020-04-29|2392.99
#2020-04-30|2348.21
#2020-05-01|2314.45
#2020-05-04|2313.80
#2020-05-05|2329.83
#2020-05-06|2316.85
#2020-05-07|2319.95
#2020-05-08|2384.67
#2020-05-11|2374.30
#2020-05-12|2345.52
#2020-05-13|2317.41
#2020-05-14|2315.09
#2020-05-15|2330.70
#2020-05-18|2377.72
#2020-05-19|2342.98
#2020-05-20|2379.97
#2020-05-21|2346.38
#2020-05-22|2346.05
#2020-05-25|2346.05
#2020-05-26|2365.11
#2020-05-27|2400.00
#2020-05-28|2414.39
#2020-05-29|2401.36
#2020-06-01|2419.59
#2020-06-02|2414.53
#2020-06-03|2440.66
#2020-06-04|2428.87
#2020-06-05|2478.42
#2020-06-08|2493.15
#2020-06-09|2480.33
#2020-06-10|2473.95
#2020-06-11|2340.38
#2020-06-12|2362.45
#2020-06-15|2394.39
#2020-06-16|2419.11
#2020-06-17|2418.14
#2020-06-18|2438.13
#2020-06-19|2402.19
#2020-06-22|2394.45
#2020-06-23|2393.96
#2020-06-24|2343.46
#2020-06-25|2364.67
#2020-06-26|2308.01
#2020-06-29|2351.72
#2020-06-30|2367.26
#2020-07-01|2382.65
#2020-07-02|2388.04
#2020-07-03| .
#2020-07-06|2405.03
#2020-07-07|2403.41
#2020-07-08|2406.39
#2020-07-09|2366.04
#2020-07-10|2412.64
#2020-07-13|2409.58
#2020-07-14|2434.03
#2020-07-15|2438.03
#2020-07-16|2434.87
#2020-07-17|2459.72
#2020-07-20|2427.67
#2020-07-21|2467.57
#2020-07-22|2507.27
#2020-07-23|2510.45
#2020-07-24|2513.94
#2020-07-27|2529.17
#2020-07-28|2520.03
#2020-07-29|2527.38
#2020-07-30|2519.14
#2020-07-31|2509.60
#2020-08-03|2476.39
#2020-08-04|2488.20
#2020-08-05|2504.70
#2020-08-06|2506.72
#2020-08-07|2521.76
#2020-08-10|2512.21
#2020-08-11|2508.99
#2020-08-12|2549.90
#2020-08-13|2555.95
#2020-08-14|2550.12
#2020-08-17|2548.50
#2020-08-18|2558.06
#2020-08-19|2525.98
#2020-08-20|2525.83
#2020-08-21|2523.07
#2020-08-24|2553.34
#2020-08-25|2547.68
#2020-08-26|2563.05
#2020-08-27|2564.17
#2020-08-28|2614.98
#2020-08-31|2606.10
#2020-09-01|2593.50
#2020-09-02|2685.38
#2020-09-03|2640.29
#2020-09-04|2648.78
#2020-09-07| .
#2020-09-08|2587.82
#2020-09-09|2620.01
#2020-09-10|2592.39
#2020-09-11|2620.57
#2020-09-14|2638.29
#2020-09-15|2637.77
#2020-09-16|2619.00
#2020-09-17|2597.53
#2020-09-18|2572.14
#2020-09-21|2537.28
#2020-09-22|2561.95
#2020-09-23|2514.98
#2020-09-24|2523.91
#2020-09-25|2541.11
#2020-09-28|2594.33
#2020-09-29|2577.99
#2020-09-30|2601.57
#2020-10-01|2612.94
#2020-10-02|2596.11
#2020-10-05|2593.46
#2020-10-06|2565.31
#2020-10-07|2595.20
#2020-10-08|2626.38
#2020-10-09|2644.17
#2020-10-12|2683.75
#2020-10-13|2677.33
#2020-10-14|2661.22
#2020-10-15|2643.47
#2020-10-16|2645.51
#2020-10-19|2614.65
#2020-10-20|2627.61
#2020-10-21|2620.78
#2020-10-22|2637.82
#2020-10-23|2639.46
#2020-10-26|2599.32
#2020-10-27|2609.62
#2020-10-28|2513.65
#2020-10-29|2513.22
#2020-10-30|2506.73
#2020-11-02|2547.95
#2020-11-03|2592.42
#2020-11-04|2599.67
#2020-11-05|2616.52
#2020-11-06|2621.57
#2020-11-09|2692.55
#2020-11-10|2750.72
#2020-11-11|2763.14
#2020-11-12|2745.82
#2020-11-13|2774.01
#2020-11-16|2797.27
#2020-11-17|2793.08
#2020-11-18|2747.96
#2020-11-19|2761.32
#2020-11-20|2748.47
#2020-11-23|2748.71
#2020-11-24|2777.05
#2020-11-25|2769.12
#2020-11-26|2769.12
#2020-11-27|2769.05
#2020-11-30|2753.39
#2020-12-01|2782.62
#2020-12-02|2765.29
#2020-12-03|2789.50
#2020-12-04|2830.94
#2020-12-07|2810.53
#2020-12-08|2815.00
#2020-12-09|2811.90
#2020-12-10|2797.46
#2020-12-11|2803.68
#2020-12-14|2795.38
#2020-12-15|2817.26
#2020-12-16|2810.58
#2020-12-17|2826.16
#2020-12-18|2844.67
#2020-12-21|2806.80
#2020-12-22|2795.08
#2020-12-23|2810.65
#2020-12-24|2826.13
#2020-12-25|2826.13
#2020-12-28|2857.84
#2020-12-29|2860.79
#2020-12-30|2866.91
#2020-12-31|2886.30
#2021-01-01|2886.30
#2021-01-04|2804.80
#2021-01-05|2799.91
#2021-01-06|2760.21
#2021-01-07|2756.70
#2021-01-08|2797.99
#2021-01-11|2751.06
#2021-01-12|2746.56
#2021-01-13|2750.47
#2021-01-14|2720.71
#2021-01-15|2705.84
#2021-01-18|2705.84
#2021-01-19|2706.79
#2021-01-20|2706.37
#2021-01-21|2697.09
#2021-01-22|2677.09
#2021-01-25|2693.98
#2021-01-26|2723.62
#2021-01-27|2675.32
#2021-01-28|2698.38
#2021-01-29|2641.71
#2021-02-01|2659.48
#2021-02-02|2690.16
#2021-02-03|2682.68
#2021-02-04|2709.61
#2021-02-05|2739.02
#2021-02-08|2743.46
#2021-02-09|2739.51
#2021-02-10|2727.68
#2021-02-11|2712.28
#2021-02-12|2720.65
#2021-02-15|2720.65
#2021-02-16|2706.45
#2021-02-17|2704.30
#2021-02-18|2719.31
#2021-02-19|2673.01
#2021-02-22|2675.81
#2021-02-23|2681.18
#2021-02-24|2681.43
#2021-02-25|2637.19
#2021-02-26|2601.43
#2021-03-01|2640.11
#2021-03-02|2643.43
#2021-03-03|2614.53
#2021-03-04|2614.35
#2021-03-05|2681.56
#2021-03-08|2695.51
#2021-03-09|2696.42
#2021-03-10|2724.00
#2021-03-11|2709.51
#2021-03-12|2705.77
#2021-03-15|2724.44
#2021-03-16|2739.15
#2021-03-17|2736.04
#2021-03-18|2707.20
#2021-03-19|2728.70
#2021-03-22|2756.35
#2021-03-23|2775.41
#2021-03-24|2768.15
#2021-03-25|2789.03
#2021-03-26|2848.75
#2021-03-29|2885.69
#2021-03-30|2849.08
#2021-03-31|2823.61
#2021-04-01|2821.99
#2021-04-02|2821.99
#2021-04-05|2851.83
#2021-04-06|2870.48
#2021-04-07|2869.49
#2021-04-08|2855.69
#2021-04-09|2853.80
#2021-04-12|2867.74
#2021-04-13|2864.23
#2021-04-14|2856.73
#2021-04-15|2877.67
#2021-04-16|2908.61
#2021-04-19|2919.63
#2021-04-20|2931.10
#2021-04-21|2954.31
#2021-04-22|2938.65
#2021-04-23|2943.87
#2021-04-26|2899.49
#2021-04-27|2891.49
#2021-04-28|2881.45
#2021-04-29|2925.42
#2021-04-30|2914.32
#2021-05-03|2944.52
#2021-05-04|2911.99
#2021-05-05|2904.45
#2021-05-06|2935.69
#2021-05-07|2928.95
#2021-05-10|2946.15
#2021-05-11|2915.56
#2021-05-12|2887.04
#2021-05-13|2917.98
#2021-05-14|2936.62
#2021-05-17|2931.23
#2021-05-18|2913.47
#2021-05-19|2906.20
#2021-05-20|2941.88
#2021-05-21|2940.93
#2021-05-24|2954.92
#2021-05-25|2960.12
#2021-05-26|2966.56
#2021-05-27|2959.63
#2021-05-28|2974.42
#2021-05-31|2974.42
#2021-06-01|2968.32
#2021-06-02|2985.91
#2021-06-03|2992.86
#2021-06-04|3007.25
#2021-06-07|2999.38
#2021-06-08|2973.54
#2021-06-09|2953.12
#2021-06-10|2973.31
#2021-06-11|2979.84
#2021-06-14|2978.35
#2021-06-15|2970.38
#2021-06-16|2937.64
#2021-06-17|2949.73
#2021-06-18|2889.10
#2021-06-21|2917.40
#2021-06-22|2922.65
#2021-06-23|2894.20
#2021-06-24|2910.20
#2021-06-25|2924.31
#2021-06-28|2927.25
#2021-06-29|2920.77
#2021-06-30|2935.55
#2021-07-01|2927.48
#2021-07-02|2934.94
#2021-07-05|2934.94
#2021-07-06|2924.08
#2021-07-07|2938.41
#2021-07-08|2931.41
#2021-07-09|2939.11
#2021-07-12|2938.75
#2021-07-13|2970.63
#2021-07-14|3011.37
#2021-07-15|3022.34
#2021-07-16|3021.26
#2021-07-19|3002.95
#2021-07-20|3013.65
#2021-07-21|3022.33
#2021-07-22|3017.44
#2021-07-23|3040.63
#2021-07-26|3042.93
#2021-07-27|3050.39
#2021-07-28|3025.72
#2021-07-29|3030.63
#2021-07-30|3029.99
#2021-08-02|3016.45
#2021-08-03|3017.89
#2021-08-04|2973.58
#2021-08-05|2985.40
#2021-08-06|2996.86
#2021-08-09|3000.30
#2021-08-10|3005.66
#2021-08-11|3004.84
#2021-08-12|2999.33
#2021-08-13|3021.81
#2021-08-16|3042.02
#2021-08-17|3031.73
#2021-08-18|2996.97
#2021-08-19|3026.25
#2021-08-20|3017.42
#2021-08-23|3014.23
#2021-08-24|2993.24
#2021-08-25|2986.60
#2021-08-26|2970.29
#2021-08-27|2976.84
#2021-08-30|2996.06
#2021-08-31|3002.82
#2021-09-01|3030.46
#2021-09-02|3027.55
#2021-09-03|3024.94
#2021-09-06|3024.94
#2021-09-07|2973.19
#2021-09-08|3021.09
#2021-09-09|2995.43
#2021-09-10|2987.43
#2021-09-13|3000.28
#2021-09-14|2994.16
#2021-09-15|3008.89
#2021-09-16|2994.62
#2021-09-17|2956.91
#2021-09-20|2933.99
#2021-09-21|2928.53
#2021-09-22|2939.25
#2021-09-23|2942.70
#2021-09-24|2936.51
#2021-09-27|2918.75
#2021-09-28|2878.45
#2021-09-29|2898.10
#2021-09-30|2868.63
#2021-10-01|2886.22
#2021-10-04|2874.99
#2021-10-05|2889.03
#2021-10-06|2933.70
#2021-10-07|2957.46
#2021-10-08|2959.93
#2021-10-11|2961.22
#2021-10-12|2964.40
#2021-10-13|2971.81
#2021-10-14|2990.71
#2021-10-15|2979.58
#2021-10-18|2958.01
#2021-10-19|2978.32
#2021-10-20|2999.33
#2021-10-21|2974.94
#2021-10-22|2984.74
#2021-10-25|2971.26
#2021-10-26|2992.45
#2021-10-27|3002.17
#2021-10-28|3028.08
#2021-10-29|3035.24
#2021-11-01|3042.42
#2021-11-02|3052.88
#2021-11-03|3073.79
#2021-11-04|3079.03
#2021-11-05|3111.24
#2021-11-08|3067.92
#2021-11-09|3079.59
#2021-11-10|3088.65
#2021-11-11|3083.31
#2021-11-12|3079.04
#2021-11-15|3092.30
#2021-11-16|3080.40
#2021-11-17|3075.60
#2021-11-18|3063.54
#2021-11-19|3060.65
#2021-11-22|3074.46
#2021-11-23|3090.63
#2021-11-24|3065.59
#2021-11-25|3065.59
#2021-11-26|3000.27
#2021-11-29|3035.84
#2021-11-30|2949.01
#2021-12-01|2938.64
#2021-12-02|2979.16
#2021-12-03|3022.67
#2021-12-06|3077.40
#2021-12-07|3091.10
#2021-12-08|3086.53
#2021-12-09|3077.57
#2021-12-10|3134.58
#2021-12-13|3175.50
#2021-12-14|3171.13
#2021-12-15|3200.64
#2021-12-16|3216.52
#2021-12-17|3172.35
#2021-12-20|3173.07
#2021-12-21|3177.96
#2021-12-22|3200.12
#2021-12-23|3202.23
#2021-12-24|3202.23
#2021-12-27|3228.63
#2021-12-28|3242.05
#2021-12-29|3252.51
#2021-12-30|3246.94
#2021-12-31|3267.43
#2022-01-03|3265.28
#2022-01-04|3292.99
#2022-01-05|3302.67
#2022-01-06|3284.90
#2022-01-07|3279.33
#2022-01-10|3273.48
#2022-01-11|3286.82
#2022-01-12|3281.15
#2022-01-13|3294.34
#2022-01-14|3312.99
#2022-01-17|3312.99
#2022-01-18|3271.18
#2022-01-19|3281.41
#2022-01-20|3263.43
#2022-01-21|3252.30
#2022-01-24|3244.89
#2022-01-25|3220.31
#2022-01-26|3191.52
#2022-01-27|3188.05
#2022-01-28|3245.39
#2022-01-31|3260.74
#2022-02-01|3242.91
#2022-02-02|3287.75
#2022-02-03|3290.14
#2022-02-04|3247.90
#2022-02-07|3258.52
#2022-02-08|3275.06
#2022-02-09|3261.09
#2022-02-10|3230.93
#2022-02-11|3206.61
#2022-02-14|3197.14
#2022-02-15|3184.60
#2022-02-16|3187.49
#2022-02-17|3209.05
#2022-02-18|3222.72
#2022-02-21|3222.72
#2022-02-22|3223.44
#2022-02-23|3183.97
#2022-02-24|3137.59
#2022-02-25|3244.40
#2022-02-28|3196.17
#2022-03-01|3169.76
#2022-03-02|3203.14
#2022-03-03|3210.30
#2022-03-04|3226.98
#2022-03-07|3148.61
#2022-03-08|3051.15
#2022-03-09|3066.30
#2022-03-10|3013.03
#2022-03-11|2998.32
#2022-03-14|3042.43
#2022-03-15|3098.27
#2022-03-16|3109.12
#2022-03-17|3136.89
#2022-03-18|3161.82
#2022-03-21|3165.79
#2022-03-22|3192.19
#2022-03-23|3160.60
#2022-03-24|3186.86
#2022-03-25|3208.84
#2022-03-28|3225.47
#2022-03-29|3259.92
#2022-03-30|3253.31
#2022-03-31|3240.23
#2022-04-01|3286.29
#2022-04-04|3273.81
#2022-04-05|3265.22
#2022-04-06|3301.79
#2022-04-07|3319.63
#2022-04-08|3333.28
#2022-04-11|3333.82
#2022-04-12|3357.39
#2022-04-13|3363.46
#2022-04-14|3359.51
#2022-04-15|3359.51
#2022-04-18|3332.61
#2022-04-19|3373.49
#2022-04-20|3423.21
#2022-04-21|3417.75
#2022-04-22|3364.94
#2022-04-25|3394.40
#2022-04-26|3367.91
#2022-04-27|3397.11
#2022-04-28|3437.45
#2022-04-29|3347.83
#2022-05-02|3284.91
#2022-05-03|3281.11
#2022-05-04|3382.11
#2022-05-05|3329.88
#2022-05-06|3337.41
#2022-05-09|3336.44
#2022-05-10|3325.35
#2022-05-11|3328.43
#2022-05-12|3330.71
#2022-05-13|3397.22
#2022-05-16|3414.87
#2022-05-17|3401.36
#2022-05-18|3190.48
#2022-05-19|3142.99
#2022-05-20|3175.67
#2022-05-23|3246.61
#2022-05-24|3295.64
#2022-05-25|3307.49
#2022-05-26|3327.22
#2022-05-27|3354.18
#2022-05-30|3354.18
#2022-05-31|3293.06
#2022-06-01|3271.03
#2022-06-02|3306.11
#2022-06-03|3269.66
#2022-06-06|3288.85
#2022-06-07|3302.57
#2022-06-08|3289.20
#2022-06-09|3234.69
#2022-06-10|3215.75
#2022-06-13|3168.67
#2022-06-14|3114.55
#2022-06-15|3141.06
#2022-06-16|3112.55
#2022-06-17|3122.40
#2022-06-20|3122.40
#2022-06-21|3196.25
#2022-06-22|3217.26
#2022-06-23|3258.81
#2022-06-24|3318.93
#2022-06-27|3319.28
#2022-06-28|3275.92
#2022-06-29|3308.95
#2022-06-30|3299.68
#2022-07-01|3363.49
#2022-07-04|3363.49
#2022-07-05|3343.14
#2022-07-06|3360.77
#2022-07-07|3348.75
#2022-07-08|3367.53
#2022-07-11|3350.00
#2022-07-12|3337.79
#2022-07-13|3343.39
#2022-07-14|3352.19
#2022-07-15|3355.36
#2022-07-18|3305.86
#2022-07-19|3345.85
#2022-07-20|3308.55
#2022-07-21|3306.31
#2022-07-22|3318.68
#2022-07-25|3336.36
#2022-07-26|3374.93
#2022-07-27|3378.09
#2022-07-28|3438.77
#2022-07-29|3445.19
#2022-08-01|3466.56
#2022-08-02|3427.45
#2022-08-03|3449.18
#2022-08-04|3432.85
#2022-08-05|3406.54
#2022-08-08|3380.18
#2022-08-09|3394.34
#2022-08-10|3425.29
#2022-08-11|3404.07
#2022-08-12|3438.89
#2022-08-15|3479.75
#2022-08-16|3502.52
#2022-08-17|3498.24
#2022-08-18|3508.22
#2022-08-19|3501.93
#2022-08-22|3467.21
#2022-08-23|3468.92
#2022-08-24|3483.51
#2022-08-25|3492.48
#2022-08-26|3408.16
#2022-08-29|3392.29
#2022-08-30|3360.71
#2022-08-31|3340.73
#2022-09-01|3360.76
#2022-09-02|3319.02
#2022-09-05|3319.02
#2022-09-06|3308.84
#2022-09-07|3375.37
#2022-09-08|3370.45
#2022-09-09|3381.78
#2022-09-12|3396.81
#2022-09-13|3276.61
#2022-09-14|3294.40
#2022-09-15|3246.78
#2022-09-16|3253.25
#2022-09-19|3284.38
#2022-09-20|3278.95
#2022-09-21|3257.71
#2022-09-22|3248.99
#2022-09-23|3225.95
#2022-09-26|3214.27
#2022-09-27|3156.49
#2022-09-28|3202.01
#2022-09-29|3169.07
#2022-09-30|3125.07
#2022-10-03|3170.22
#2022-10-04|3197.39
#2022-10-05|3174.51
#2022-10-06|3118.96
#2022-10-07|3080.09
#2022-10-10|3082.57
#2022-10-11|3088.89
#2022-10-12|3154.29
#2022-10-13|3215.20
#2022-10-14|3146.19
#2022-10-17|3191.66
#2022-10-18|3231.84
#2022-10-19|3195.67
#2022-10-20|3153.90
#2022-10-21|3194.03
#2022-10-24|3275.19
#2022-10-25|3326.98
#2022-10-26|3341.63
#2022-10-27|3339.40
#2022-10-28|3412.03
#2022-10-31|3383.72
#2022-11-01|3366.21
#2022-11-02|3315.31
#2022-11-03|3310.37
#2022-11-04|3350.83
#2022-11-07|3371.18
#2022-11-08|3373.07
#2022-11-09|3328.40
#2022-11-10|3418.64
#2022-11-11|3401.52
#2022-11-14|3367.91
#2022-11-15|3374.01
#2022-11-16|3383.09
#2022-11-17|3400.19
#2022-11-18|3427.05
#2022-11-21|3483.75
#2022-11-22|3500.71
#2022-11-23|3514.81
#2022-11-24|3514.81
#2022-11-25|3510.23
#2022-11-28|3502.86
#2022-11-29|3478.01
#2022-11-30|3550.95
#2022-12-01|3571.20
#2022-12-02|3588.09
#2022-12-05|3534.00
#2022-12-06|3510.62
#2022-12-07|3505.38
#2022-12-08|3526.25
#2022-12-09|3498.14
#2022-12-12|3530.47
#2022-12-13|3523.13
#2022-12-14|3519.20
#2022-12-15|3458.52
#2022-12-16|3445.49
#2022-12-19|3452.83
#2022-12-20|3450.64
#2022-12-21|3491.45
#2022-12-22|3464.60
#2022-12-23|3486.55
#2022-12-26|3486.55
#2022-12-27|3500.77
#2022-12-28|3470.56
#2022-12-29|3486.79
#2022-12-30|3463.91
#2023-01-02|3463.91
#2023-01-03|3430.93
#2023-01-04|3436.71
#2023-01-05|3375.26
#2023-01-06|3446.08
#2023-01-09|3413.88
#2023-01-10|3397.40
#2023-01-11|3404.97
#2023-01-12|3366.85
#2023-01-13|3378.19
#2023-01-16|3378.19
#2023-01-17|3390.64
#2023-01-18|3301.65
#2023-01-19|3275.78
#2023-01-20|3293.41
#2023-01-23|3295.75
#2023-01-24|3327.76
#2023-01-25|3350.43
#2023-01-26|3333.46
#2023-01-27|3316.35
#2023-01-30|3313.02
#2023-01-31|3353.54
#2023-02-01|3362.75
#2023-02-02|3324.73
#2023-02-03|3304.24
#2023-02-06|3335.11
#2023-02-07|3325.22
#2023-02-08|3309.48
#2023-02-09|3315.79
#2023-02-10|3345.23
#2023-02-13|3385.50
#2023-02-14|3344.66
#2023-02-15|3350.69
#2023-02-16|3336.74
#2023-02-17|3361.06
#2023-02-20|3361.06
#2023-02-21|3343.89
#2023-02-22|3347.76
#2023-02-23|3360.08
#2023-02-24|3345.94
#2023-02-27|3346.00
#2023-02-28|3314.51
#2023-03-01|3271.97
#2023-03-02|3326.92
#2023-03-03|3323.62
#2023-03-06|3346.69
#2023-03-07|3328.46
#2023-03-08|3328.50
#2023-03-09|3296.17
#2023-03-10|3280.79
#2023-03-13|3305.38
#2023-03-14|3317.69
#2023-03-15|3351.63
#2023-03-16|3361.01
#2023-03-17|3334.72
#2023-03-20|3376.85
#2023-03-21|3374.18
#2023-03-22|3349.31
#2023-03-23|3337.37
#2023-03-24|3397.28
#2023-03-27|3414.98
#2023-03-28|3412.47
#2023-03-29|3440.48
#2023-03-30|3443.51
#2023-03-31|3467.85
#2023-04-03|3475.60
#2023-04-04|3453.66
#2023-04-05|3481.31
#2023-04-06|3489.53
#2023-04-07|3489.53
#2023-04-10|3476.91
#2023-04-11|3477.65
#2023-04-12|3474.43
#2023-04-13|3502.05
#2023-04-14|3492.89
#2023-04-17|3515.26
#2023-04-18|3517.14
#2023-04-19|3519.84
#2023-04-20|3532.55
#2023-04-21|3534.59
#2023-04-24|3533.39
#2023-04-25|3567.99
#2023-04-26|3551.57
#2023-04-27|3563.52
#2023-04-28|3582.88
#2023-05-01|3598.43
#2023-05-02|3598.94
#2023-05-03|3592.79
#2023-05-04|3597.89
#2023-05-05|3624.23
#2023-05-08|3615.87
#2023-05-09|3602.81
#2023-05-10|3613.05
#2023-05-11|3626.94
#2023-05-12|3643.07
#2023-05-15|3628.41
#2023-05-16|3599.19
#2023-05-17|3592.26
#2023-05-18|3582.53
#2023-05-19|3588.87
#2023-05-22|3523.24
#2023-05-23|3509.76
#2023-05-24|3481.26
#2023-05-25|3458.61
#2023-05-26|3455.07
#2023-05-29|3455.07
#2023-05-30|3433.47
#2023-05-31|3448.18
#2023-06-01|3469.21
#2023-06-02|3519.76
#2023-06-05|3507.23
#2023-06-06|3472.81
#2023-06-07|3461.41
#2023-06-08|3485.32
#2023-06-09|3482.24
#2023-06-12|3478.51
#2023-06-13|3491.86
#2023-06-14|3512.29
#2023-06-15|3551.32
#2023-06-16|3560.66
#2023-06-19|3560.66
#2023-06-20|3540.96
#2023-06-21|3549.79
#2023-06-22|3578.57
#2023-06-23|3543.57
#2023-06-26|3529.11
#2023-06-27|3545.11
#2023-06-28|3507.27
#2023-06-29|3500.64
#2023-06-30|3517.77
#2023-07-03|3529.39
#2023-07-04|3529.39
#2023-07-05|3551.04
#2023-07-06|3542.44
#2023-07-07|3494.21
#2023-07-10|3491.13
#2023-07-11|3488.63
#2023-07-12|3492.21
#2023-07-13|3542.59
#2023-07-14|3567.59
#2023-07-17|3544.70
#2023-07-18|3527.10
#2023-07-19|3585.26
#2023-07-20|3629.56
#2023-07-21|3639.56
#2023-07-24|3648.22
#2023-07-25|3648.26
#2023-07-26|3670.41
#2023-07-27|3635.16
#2023-07-28|3660.14
#2023-07-31|3623.90
#2023-08-01|3611.38
#2023-08-02|3626.12
#2023-08-03|3609.19
#2023-08-04|3556.07
#2023-08-07|3602.44
#2023-08-08|3571.00
#2023-08-09|3579.00
#2023-08-10|3573.90
#2023-08-11|3583.57
#2023-08-14|3579.12
#2023-08-15|3542.94
#2023-08-16|3539.26
#2023-08-17|3507.17
#2023-08-18|3515.26
#2023-08-21|3497.36
#2023-08-22|3474.60
#2023-08-23|3510.60
#2023-08-24|3486.71
#2023-08-25|3513.20
#2023-08-28|3529.88
#2023-08-29|3540.40
#2023-08-30|3534.46
#2023-08-31|3504.11
#2023-09-01|3468.73
#2023-09-04|3468.73
#2023-09-05|3439.21
#2023-09-06|3443.52
#2023-09-07|3452.44
#2023-09-08|3449.99
#2023-09-11|3486.94
#2023-09-12|3464.86
#2023-09-13|3477.26
#2023-09-14|3507.14
#2023-09-15|3474.24
#2023-09-18|3481.99
#2023-09-19|3467.31
#2023-09-20|3473.50
#2023-09-21|3413.14
#2023-09-22|3408.79
#2023-09-25|3385.51
#2023-09-26|3352.22
#2023-09-27|3306.00
#2023-09-28|3305.30
#2023-09-29|3309.42
#2023-10-02|3288.71
#2023-10-03|3254.28
#2023-10-04|3277.57
#2023-10-05|3125.01
#2023-10-06|3137.27
#2023-10-09|3134.32
#2023-10-10|3194.03
#2023-10-11|3165.57
#2023-10-12|3075.44
#2023-10-13|3099.21
#2023-10-16|3132.53
#2023-10-17|3153.79
#2023-10-18|3160.81
#2023-10-19|3155.71
#2023-10-20|3149.76
#2023-10-23|3140.35
#2023-10-24|3200.26
#2023-10-25|3208.61
#2023-10-26|3192.18
#2023-10-27|3161.90
#2023-10-30|3210.61
#2023-10-31|3229.55
#2023-11-01|3244.09
#2023-11-02|3288.21
#2023-11-03|3305.53
#2023-11-06|3311.46
#2023-11-07|3319.47
#2023-11-08|3316.98
#2023-11-09|3290.28
#2023-11-10|3296.33
#2023-11-13|3309.27
#2023-11-14|3323.85
#2023-11-15|3316.74
#2023-11-16|3308.85
#2023-11-17|3304.34
#2023-11-20|3310.88
#2023-11-21|3329.59
#2023-11-22|3361.29
#2023-11-23|3361.29
#2023-11-24|3365.91
#2023-11-27|3352.34
#2023-11-28|3362.80
#2023-11-29|3330.49
#2023-11-30|3368.62
#2023-12-01|3385.27
#2023-12-04|3387.97
#2023-12-05|3372.04
#2023-12-06|3353.83
#2023-12-07|3359.32
#2023-12-08|3340.39
#2023-12-11|3378.87
#2023-12-12|3395.66
#2023-12-13|3449.07
#2023-12-14|3392.60
#2023-12-15|3361.28
#2023-12-18|3392.06
#2023-12-19|3389.06
#2023-12-20|3326.60
#2023-12-21|3352.24
#2023-12-22|3371.74
#2023-12-25|3371.74
#2023-12-26|3393.33
#2023-12-27|3405.46
#2023-12-28|3409.56
#2023-12-29|3415.32
#2024-01-01|3415.32
#2024-01-02|3466.92
#2024-01-03|3453.50
#2024-01-04|3440.13
#2024-01-05|3420.97
#2024-01-08|3438.50
#2024-01-09|3429.79
#2024-01-10|3435.95
#2024-01-11|3423.10
#2024-01-12|3447.31
#2024-01-15|3447.31
#2024-01-16|3420.55
#2024-01-17|3413.40
#2024-01-18|3423.56
#2024-01-19|3401.26
#2024-01-22|3382.70
#2024-01-23|3408.56
#2024-01-24|3360.00
#2024-01-25|3381.79
#2024-01-26|3399.41
#2024-01-29|3412.18
#2024-01-30|3419.60
#2024-01-31|3391.11
#2024-02-01|3468.34
#2024-02-02|3447.51
#2024-02-05|3426.23
#2024-02-06|3436.84
#2024-02-07|3436.50
#2024-02-08|3450.91
#2024-02-09|3393.92
#2024-02-12|3429.90
#2024-02-13|3402.84
#2024-02-14|3394.38
#2024-02-15|3405.25
#2024-02-16|3387.17
#2024-02-19|3387.17
#2024-02-20|3437.32
#2024-02-21|3449.85
#2024-02-22|3436.35
#2024-02-23|3448.62
#2024-02-26|3427.17
#2024-02-27|3423.22
#2024-02-28|3418.80
#2024-02-29|3436.53
#2024-03-01|3415.27
#2024-03-04|3428.88
#2024-03-05|3397.14
#2024-03-06|3397.93
#2024-03-07|3407.15
#2024-03-08|3410.45
#2024-03-11|3443.06
#2024-03-12|3452.31
#2024-03-13|3480.96
#2024-03-14|3464.65
#2024-03-15|3458.71
#2024-03-18|3509.53
#2024-03-19|3513.83
#2024-03-20|3529.02
#2024-03-21|3525.96
#2024-03-22|3521.49
#2024-03-25|3526.57
#2024-03-26|3530.28
#2024-03-27|3548.42
#2024-03-28|3561.80
#2024-03-29|3561.80
#2024-04-01|3524.96
#2024-04-02|3496.69
#2024-04-03|3473.16
#2024-04-04|3456.54
#2024-04-05|3461.79
#2024-04-08|3457.90
#2024-04-09|3474.87
#2024-04-10|3438.36
#2024-04-11|3440.20
#2024-04-12|3408.84
#2024-04-15|3385.38
#2024-04-16|3385.56
#2024-04-17|3409.99
#2024-04-18|3437.66
#2024-04-19|3482.01
#2024-04-22|3510.81
#2024-04-23|3478.45
#2024-04-24|3547.92
#2024-04-25|3546.00
#2024-04-26|3537.06
#2024-04-29|3555.02
#2024-04-30|3526.57
#2024-05-01|3523.23
#2024-05-02|3531.66
#2024-05-03|3552.71
#2024-05-06|3549.29
#2024-05-07|3581.99
#2024-05-08|3579.05
#2024-05-09|3599.03
#2024-05-10|3625.07
#2024-05-13|3637.02
#2024-05-14|3616.62
#2024-05-15|3607.32
#2024-05-16|3643.41
#2024-05-17|3627.45
#2024-05-20|3594.77
#2024-05-21|3609.68
#2024-05-22|3614.34
#2024-05-23|3562.33
#2024-05-24|3557.28
#2024-05-27|3557.28
#2024-05-28|3499.17
#2024-05-29|3476.79
#2024-05-30|3477.66
#2024-05-31|3532.69
#2024-06-03|3516.12
#2024-06-04|3556.89
#2024-06-05|3549.28
#2024-06-06|3554.80
#2024-06-07|3545.09
#2024-06-10|3484.61
#2024-06-11|3476.18
#2024-06-12|3444.14
#2024-06-13|3441.99
#2024-06-14|3441.30
#2024-06-17|3477.73
#2024-06-18|3480.48
#2024-06-19|3480.48
#2024-06-20|3468.11
#2024-06-21|3490.78
#2024-06-24|3527.08
#2024-06-25|3513.93
#2024-06-26|3515.36
#2024-06-27|3504.75
#2024-06-28|3485.90
#2024-07-01|3457.66
#2024-07-02|3459.80
#2024-07-03|3445.46
#2024-07-04|3445.46
#2024-07-05|3478.64
#2024-07-08|3438.17
#2024-07-09|3422.78
#2024-07-10|3443.51
#2024-07-11|3466.42
#2024-07-12|3502.70
#2024-07-15|3458.26
#2024-07-16|3487.12
#2024-07-17|3549.48
#2024-07-18|3551.69
#2024-07-19|3540.11
#2024-07-22|3510.11
#2024-07-23|3506.09
#2024-07-24|3535.59
#2024-07-25|3572.76
#2024-07-26|3622.32
#2024-07-29|3612.51
#2024-07-30|3628.51
#2024-07-31|3608.14
#2024-08-01|3653.97
#2024-08-02|3712.73
#2024-08-05|3629.29
#2024-08-06|3624.82
#2024-08-07|3625.46
#2024-08-08|3613.22
#2024-08-09|3617.70
#2024-08-12|3594.70
#2024-08-13|3617.13
#2024-08-14|3630.81
#2024-08-15|3635.61
#2024-08-16|3646.74
#2024-08-19|3650.33
#2024-08-20|3672.65
#2024-08-21|3677.28
#2024-08-22|3672.73
#2024-08-23|3687.58
#2024-08-26|3714.50
#2024-08-27|3722.15
#2024-08-28|3712.48
#2024-08-29|3703.71
#2024-08-30|3726.04
#2024-09-02|3726.04
#2024-09-03|3787.99
#2024-09-04|3781.08
#2024-09-05|3755.34
#2024-09-06|3751.68
#2024-09-09|3790.02
#2024-09-10|3771.49
#2024-09-11|3740.65
#2024-09-12|3760.21
#2024-09-13|3786.21
#2024-09-16|3799.81
#2024-09-17|3794.63
#2024-09-18|3785.62
#2024-09-19|3752.08
#2024-09-20|3740.45
#2024-09-23|3766.59
#2024-09-24|3736.56
#2024-09-25|3727.71
#2024-09-26|3737.13
#2024-09-27|3758.47
#2024-09-30|3761.02
#2024-10-01|3762.13
#2024-10-02|3724.38
#2024-10-03|3686.15
#2024-10-04|3679.42
#2024-10-07|3633.77
#2024-10-08|3659.56
#2024-10-09|3685.85
#2024-10-10|3692.03
#2024-10-11|3716.35
#2024-10-14|3753.95
#2024-10-15|3755.73
#2024-10-16|3755.78
#2024-10-17|3736.90
#2024-10-18|3756.17
#2024-10-21|3727.42
#2024-10-22|3724.36
#2024-10-23|3679.64
#2024-10-24|3649.07
#2024-10-25|3632.18
#2024-10-28|3605.72
#2024-10-29|3550.22
#2024-10-30|3545.39
#2024-10-31|3520.47
#2024-11-01|3509.96
#2024-11-04|3532.79
#2024-11-05|3550.60
#2024-11-06|3481.73
#2024-11-07|3480.27
#2024-11-08|3494.22
#2024-11-11|3485.52
#2024-11-12|3487.19
#2024-11-13|3491.81
#2024-11-14|3482.43
#2024-11-15|3385.14
#2024-11-18|3387.74
#2024-11-19|3397.57
#2024-11-20|3424.25
#2024-11-21|3458.65
#2024-11-22|3478.17
#2024-11-25|3507.53
#2024-11-26|3493.11
#2024-11-27|3498.06
#2024-11-28|3498.06
#2024-11-29|3512.85
#2024-12-02|3496.47
#2024-12-03|3476.93
#2024-12-04|3435.96
#2024-12-05|3463.16
#2024-12-06|3436.60
#2024-12-09|3468.43
#2024-12-10|3474.79
#2024-12-11|3436.70
#2024-12-12|3487.21
#2024-12-13|3461.60
#2024-12-16|3418.41
#2024-12-17|3432.55
#2024-12-18|3391.14
#2024-12-19|3357.30
#2024-12-20|3371.82
#2024-12-23|3351.45
#2024-12-24|3376.64
#2024-12-25|3376.64
#2024-12-26|3366.66
#2024-12-27|3362.31
#2024-12-30|3336.00
#2024-12-31|3348.20
#2025-01-01|3348.20
#2025-01-02|3322.60
#2025-01-03|3314.39
#2025-01-06|3265.87
#2025-01-07|3249.56
#2025-01-08|3280.35
#2025-01-09|3280.35
#2025-01-10|3179.25
#2025-01-13|3216.80
#2025-01-14|3228.80
#2025-01-15|3215.12
#2025-01-16|3248.29
#2025-01-17|3273.83
#2025-01-20|3273.83
#2025-01-21|3267.23
#2025-01-22|3239.74
#2025-01-23|3230.16
#2025-01-24|3250.31
#2025-01-27|3350.98
#2025-01-28|3269.87
#2025-01-29|3285.09
#2025-01-30|3331.47
#2025-01-31|3301.15
#2025-02-03|3281.22
#2025-02-04|3202.32
#2025-02-05|3224.60
#2025-02-06|3226.19
#2025-02-07|3231.29
#2025-02-10|3246.76
#2025-02-11|3330.50
#2025-02-12|3338.06
#2025-02-13|3377.81
#2025-02-14|3351.69
#2025-02-17|3351.69
#2025-02-18|3377.79
#2025-02-19|3423.48
#2025-02-20|3447.40
#2025-02-21|3531.54
#2025-02-24|3520.51
#2025-02-25|3558.69
#2025-02-26|3497.80
#2025-02-27|3498.56
#2025-02-28|3529.72
#2025-03-03|3578.44
#2025-03-04|3505.58
#2025-03-05|3509.95
#2025-03-06|3529.45
#2025-03-07|3570.56
#2025-03-10|3585.90
#2025-03-11|3541.54
#2025-03-12|3474.24
#2025-03-13|3466.01
#2025-03-14|3476.29
#2025-03-17|3531.18
#2025-03-18|3492.26
#2025-03-19|3482.51
#2025-03-20|3485.09
#2025-03-21|3450.34
#2025-03-24|3471.51
#2025-03-25|3459.09
#2025-03-26|3517.85
#2025-03-27|3548.05
#2025-03-28|3530.10
#2025-03-31|3570.28
#2025-04-01|3582.15
#2025-04-02|3570.13
#2025-04-03|3626.42
#2025-04-04|3484.09
#2025-04-07|3420.79
#2025-04-08|3383.65
#2025-04-09|3503.56
#2025-04-10|3508.99
#2025-04-11|3534.45
#2025-04-14|3581.98
#2025-04-15|3530.58
#2025-04-16|3498.23
#2025-04-17|3558.56
#2025-04-18|3558.56
#2025-04-21|3540.62
#2025-04-22|3589.58
#2025-04-23|3564.52
#2025-04-24|3488.55
#2025-04-25|3454.58
#2025-04-28|3450.69
#2025-04-29|3474.11
#2025-04-30|3496.34
#2025-05-01|3438.72
#2025-05-02|3453.04
#2025-05-05|3444.40
#2025-05-06|3431.78
#2025-05-07|3461.22
#2025-05-08|3428.14
#2025-05-09|3405.04
#2025-05-12|3396.05
#2025-05-13|3363.13
#2025-05-14|3354.70
#2025-05-15|3450.11
#2025-05-16|3474.05
#2025-05-19|3465.32
#2025-05-20|3457.40
#2025-05-21|3438.73
#2025-05-22|3413.72
#2025-05-23|3422.88
#2025-05-26|3422.88
#2025-05-27|3445.20
#2025-05-28|3411.21
#2025-05-29|3435.33
#2025-05-30|3446.40
#2025-06-02|3431.28
#2025-06-03|3420.93
#2025-06-04|3421.37
#2025-06-05|3383.85
#2025-06-06|3404.25
#2025-06-09|3413.31
#2025-06-10|3441.80
#2025-06-11|3413.38
#2025-06-12|3442.04
#2025-06-13|3402.53
#2025-06-16|3397.04
#2025-06-17|3352.35
#2025-06-18|3343.87
#2025-06-19|3343.87
#2025-06-20|3337.70
#2025-06-23|3359.25
#2025-06-24|3391.45
#2025-06-25|3341.24
#2025-06-26|3340.39
#2025-06-27|3380.69
#2025-06-30|3406.18
#2025-07-01|3466.15
#2025-07-02|3467.69
#2025-07-03|3467.84
#2025-07-04|3467.84
#2025-07-07|3447.59
#2025-07-08|3432.01
#2025-07-09|3398.20
#2025-07-10|3419.40
#2025-07-11|3412.66
#2025-07-14|3398.76
#2025-07-15|3375.38
#2025-07-16|3389.49
#2025-07-17|3509.06
#2025-07-18|3471.47
#2025-07-21|3461.51
#2025-07-22|3502.63
#2025-07-23|3487.53
#2025-07-24|3480.60
#2025-07-25|3477.22
#2025-07-28|3428.75
#2025-07-29|3489.45
#2025-07-30|3458.77
#2025-07-31|3376.82
#2025-08-01|3412.83
#2025-08-04|3428.75
#2025-08-05|3424.50
#2025-08-06|3447.77
#2025-08-07|3511.27
#2025-08-08|3537.69
#2025-08-11|3541.14
#2025-08-12|3560.26
#2025-08-13|3577.02
#2025-08-14|3547.34
#2025-08-15|3571.34
#2025-08-18|3546.27
#2025-08-19|3592.45
#2025-08-20|3597.48
#2025-08-21|3582.70
#2025-08-22|3574.73
#2025-08-25|3499.25
#2025-08-26|3460.90
#2025-08-27|3476.75
#2025-08-28|3453.78
#2025-08-29|3488.87
#2025-09-01|3488.87
#2025-09-02|3489.84
#2025-09-03|3474.33
#2025-09-04|3445.38
#2025-09-05|3440.99
#2025-09-08|3381.88
#2025-09-09|3402.94
#2025-09-10|3391.51
#2025-09-11|3406.98
#2025-09-12|3384.53
#2025-09-15|3345.44
#2025-09-16|3347.88
#2025-09-17|3378.85
#2025-09-18|3350.13
#2025-09-19|3353.81
#2025-09-22|3330.81
#2025-09-23|3351.50
#2025-09-24|3352.42
#2025-09-25|3316.44
#2025-09-26|3320.03
#2025-09-29|3341.72
#2025-09-30|3348.93
#2025-10-01|3386.72
#2025-10-02|3370.08
#2025-10-03|3381.68
#2025-10-06|3342.38
#2025-10-07|3375.84
#2025-10-08|3352.61
#2025-10-09|3408.52
#2025-10-10|3458.07
#2025-10-13|3438.24
#2025-10-14|3485.32
#2025-10-15|3472.88
#2025-10-16|3512.45
#2025-10-17|3544.05
#2025-10-20|3540.81
#2025-10-21|3594.80
#2025-10-22|3581.33
#2025-10-23|3550.22
#2025-10-24|3543.23
#2025-10-27|3570.30
#2025-10-28|3545.55
#2025-10-29|3444.88
#2025-10-30|3471.25
#2025-10-31|3459.30
#2025-11-03|3413.88
#2025-11-04|3424.37
#2025-11-05|3430.53
#2025-11-06|3399.13
#2025-11-07|3449.52
#2025-11-10|3457.96
#2025-11-11|3518.30
#2025-11-12|3505.73
#2025-11-13|3506.45
#2025-11-14|3513.64
#2025-11-17|3515.84
#2025-11-18|3543.90
#2025-11-19|3521.34
#2025-11-20|3517.49
#2025-11-21|3565.32
#2025-11-24|3552.08
#2025-11-25|3566.59
#2025-11-26|3595.24
#2025-11-27|3595.24
#2025-11-28|3608.89
#2025-12-01|3610.93
#2025-12-02|3568.22
#2025-12-03|3568.28
#2025-12-04|3548.83
#2025-12-05|3543.28
#2025-12-08|3556.46
#2025-12-09|3542.41
#2025-12-10|3595.63
#2025-12-11|3561.23
#2025-12-12|3612.56
#2025-12-15|3624.73
#2025-12-16|3599.84
#2025-12-17|3589.20
#2025-12-18|3580.86
#2025-12-19|3565.93
#2025-12-22|3574.41
#2025-12-23|3533.24
#2025-12-24|3540.45
#2025-12-25|3540.45
#2025-12-26|3533.71
#2025-12-29|3543.18
#2025-12-30|3540.97
#2025-12-31|3524.75
#2026-01-01|3524.75
#2026-01-02|3498.99
#2026-01-05|3450.54
#2026-01-06|3441.08
#2026-01-07|3421.32
#2026-01-08|3495.86
#2026-01-09|3532.45
#2026-01-12|3550.07
#2026-01-13|3587.82
#2026-01-14|3616.29
#2026-01-15|3601.87
#2026-01-16|3592.70
#2026-01-19|3592.70
#2026-01-20|3661.45
#2026-01-21|3662.27
#2026-01-22|3631.18
#2026-01-23|3659.52
#2026-01-26|3658.71
#2026-01-27|3702.41
#2026-01-28|3673.86
#2026-01-29|3679.84
#2026-01-30|3758.24
#2026-02-02|3782.55
#2026-02-03|3890.21
#2026-02-04|3933.56
#2026-02-05|3967.59
#2026-02-06|4012.51
#2026-02-09|3945.88
#2026-02-10|3924.51
#2026-02-11|3991.64
#2026-02-12|3989.51
#2026-02-13|3957.60
#2026-02-16|3957.60
#2026-02-17|3948.88
#2026-02-18|3970.39
#2026-02-19|3953.62
#2026-02-20|3998.33
#2026-02-23|4049.81
#2026-02-24|4081.95
#2026-02-25|4056.75
#2026-02-26|4061.35
#2026-02-27|4099.75
#2026-03-02|4026.11
#2026-03-03|3972.72
#2026-03-04|3921.67
#2026-03-05|3851.06
#2026-03-06|3846.36
#2026-03-09|3881.99
#2026-03-10|3885.21
#2026-03-11|3873.46
#2026-03-12|3849.40
#2026-03-13|3872.43
#2026-03-16|3863.91
#2026-03-17|3854.23
#2026-03-18|3771.29
#2026-03-19|3755.09
#2026-03-20|3702.34
#2026-03-23|3717.03
#2026-03-24|3693.60
#2026-03-25|3717.01
#2026-03-26|3692.31
#2026-03-27|3735.91
#2026-03-30|3776.31
#2026-03-31|3766.74
#2026-04-01|3763.10
#2026-04-02|3791.08
#2026-04-03|3791.08
#2026-04-06|3818.94
#2026-04-07|3749.34
#2026-04-08|3807.96
#2026-04-09|3879.49
#2026-04-10|3856.84
#2026-04-13|3811.42
#2026-04-14|3796.30
#2026-04-15|3776.02
#2026-04-16|3800.99
#2026-04-17|3817.78
#2026-04-20|3803.01
#2026-04-21|3753.74
#2026-04-22|3747.11
#2026-04-23|3823.23
#2026-04-24|3835.37
#2026-04-27|3781.57
#2026-04-28|3872.18
#2026-04-29|3870.77
#2026-04-30|3906.91
#2026-05-01|3887.07
#2026-05-04|3841.67
#2026-05-05|3862.63
#2026-05-06|3892.19
#2026-05-07|3864.60
#2026-05-08|3894.21
#2026-05-11|3849.81
#2026-05-12|3899.42
#2026-05-13|3879.73