Table Data - Nasdaq US Benchmark Food Producers Index

Title Nasdaq US Benchmark Food Producers Index
Series ID NASDAQNQUSB451020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-04-02
Last Updated 2026-04-02 11:01 PM CDT
Notes For more information about this series, see: NQUSB451020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1009.29
2011-06-01 993.32
2011-06-02 985.13
2011-06-03 974.39
2011-06-06 967.33
2011-06-07 966.63
2011-06-08 964.34
2011-06-09 972.65
2011-06-10 958.37
2011-06-13 966.18
2011-06-14 976.96
2011-06-15 963.20
2011-06-16 966.30
2011-06-17 969.90
2011-06-20 976.74
2011-06-21 983.89
2011-06-22 978.05
2011-06-23 969.70
2011-06-24 969.60
2011-06-27 973.30
2011-06-28 981.37
2011-06-29 993.18
2011-06-30 999.28
2011-07-01 1007.03
2011-07-04 .
2011-07-05 1010.90
2011-07-06 1015.04
2011-07-07 1017.10
2011-07-08 1015.29
2011-07-11 1006.48
2011-07-12 1006.32
2011-07-13 1006.41
2011-07-14 1002.68
2011-07-15 1005.53
2011-07-18 995.99
2011-07-19 1011.09
2011-07-20 1012.74
2011-07-21 1023.79
2011-07-22 1022.16
2011-07-25 1016.68
2011-07-26 1011.90
2011-07-27 995.95
2011-07-28 1002.83
2011-07-29 997.75
2011-08-01 995.84
2011-08-02 980.20
2011-08-03 988.45
2011-08-04 946.10
2011-08-05 958.67
2011-08-08 910.63
2011-08-09 941.87
2011-08-10 914.46
2011-08-11 944.61
2011-08-12 952.63
2011-08-15 965.81
2011-08-16 959.43
2011-08-17 964.45
2011-08-18 932.93
2011-08-19 919.49
2011-08-22 920.72
2011-08-23 949.31
2011-08-24 953.75
2011-08-25 936.62
2011-08-26 949.73
2011-08-29 968.13
2011-08-30 972.02
2011-08-31 975.64
2011-09-01 970.20
2011-09-02 951.57
2011-09-05 .
2011-09-06 946.00
2011-09-07 970.42
2011-09-08 968.08
2011-09-09 945.51
2011-09-12 945.31
2011-09-13 952.34
2011-09-14 962.90
2011-09-15 974.28
2011-09-16 976.73
2011-09-19 969.37
2011-09-20 962.57
2011-09-21 948.68
2011-09-22 934.05
2011-09-23 936.53
2011-09-26 951.84
2011-09-27 963.43
2011-09-28 940.92
2011-09-29 943.03
2011-09-30 922.89
2011-10-03 904.22
2011-10-04 916.28
2011-10-05 924.02
2011-10-06 946.34
2011-10-07 946.01
2011-10-10 963.43
2011-10-11 969.05
2011-10-12 971.82
2011-10-13 972.77
2011-10-14 985.69
2011-10-17 966.69
2011-10-18 981.16
2011-10-19 962.15
2011-10-20 966.23
2011-10-21 979.10
2011-10-24 982.72
2011-10-25 963.80
2011-10-26 971.44
2011-10-27 995.06
2011-10-28 994.75
2011-10-31 975.94
2011-11-01 956.88
2011-11-02 965.22
2011-11-03 981.20
2011-11-04 974.12
2011-11-07 980.31
2011-11-08 987.63
2011-11-09 960.16
2011-11-10 957.21
2011-11-11 971.17
2011-11-14 967.37
2011-11-15 973.75
2011-11-16 961.42
2011-11-17 951.21
2011-11-18 951.51
2011-11-21 941.78
2011-11-22 939.91
2011-11-23 925.03
2011-11-24 .
2011-11-25 926.83
2011-11-28 944.73
2011-11-29 950.49
2011-11-30 979.54
2011-12-01 980.84
2011-12-02 976.06
2011-12-05 981.12
2011-12-06 984.02
2011-12-07 981.69
2011-12-08 969.23
2011-12-09 985.24
2011-12-12 969.28
2011-12-13 958.05
2011-12-14 951.80
2011-12-15 958.41
2011-12-16 957.30
2011-12-19 951.59
2011-12-20 969.87
2011-12-21 981.16
2011-12-22 975.85
2011-12-23 980.04
2011-12-26 .
2011-12-27 983.58
2011-12-28 972.57
2011-12-29 982.47
2011-12-30 976.06
2012-01-02 .
2012-01-03 979.48
2012-01-04 981.21
2012-01-05 988.52
2012-01-06 985.49
2012-01-09 990.94
2012-01-10 999.77
2012-01-11 999.47
2012-01-12 1004.98
2012-01-13 998.55
2012-01-16 .
2012-01-17 1005.00
2012-01-18 1014.44
2012-01-19 1014.82
2012-01-20 1010.03
2012-01-23 1005.59
2012-01-24 1003.01
2012-01-25 1011.90
2012-01-26 1009.32
2012-01-27 1006.08
2012-01-30 1005.90
2012-01-31 1004.37
2012-02-01 1010.64
2012-02-02 1018.62
2012-02-03 1023.72
2012-02-06 1019.98
2012-02-07 1015.35
2012-02-08 1014.74
2012-02-09 1016.03
2012-02-10 1009.23
2012-02-13 1014.35
2012-02-14 1017.36
2012-02-15 1017.82
2012-02-16 1022.16
2012-02-17 1022.40
2012-02-20 .
2012-02-21 1025.09
2012-02-22 1025.80
2012-02-23 1026.03
2012-02-24 1027.87
2012-02-27 1024.95
2012-02-28 1022.27
2012-02-29 1019.37
2012-03-01 1027.28
2012-03-02 1032.92
2012-03-05 1032.55
2012-03-06 1016.01
2012-03-07 1017.99
2012-03-08 1024.09
2012-03-09 1021.25
2012-03-12 1021.61
2012-03-13 1032.32
2012-03-14 1024.42
2012-03-15 1029.52
2012-03-16 1029.49
2012-03-19 1032.28
2012-03-20 1029.05
2012-03-21 1032.10
2012-03-22 1028.95
2012-03-23 1030.17
2012-03-26 1039.69
2012-03-27 1037.62
2012-03-28 1031.48
2012-03-29 1029.57
2012-03-30 1033.98
2012-04-02 1044.87
2012-04-03 1041.93
2012-04-04 1034.81
2012-04-05 1028.83
2012-04-06 .
2012-04-09 1014.43
2012-04-10 1001.71
2012-04-11 1007.27
2012-04-12 1015.22
2012-04-13 1012.41
2012-04-16 1014.26
2012-04-17 1027.38
2012-04-18 1021.18
2012-04-19 1021.15
2012-04-20 1027.15
2012-04-23 1008.99
2012-04-24 1015.58
2012-04-25 1026.65
2012-04-26 1033.53
2012-04-27 1036.51
2012-04-30 1035.46
2012-05-01 1033.70
2012-05-02 1030.95
2012-05-03 1011.58
2012-05-04 1004.01
2012-05-07 1004.95
2012-05-08 1010.27
2012-05-09 1005.45
2012-05-10 1011.76
2012-05-11 1009.19
2012-05-14 1005.52
2012-05-15 1003.77
2012-05-16 1006.70
2012-05-17 993.49
2012-05-18 986.99
2012-05-21 994.06
2012-05-22 994.33
2012-05-23 990.28
2012-05-24 998.57
2012-05-25 1000.24
2012-05-28 .
2012-05-29 1006.92
2012-05-30 999.21
2012-05-31 995.46
2012-06-01 977.44
2012-06-04 979.09
2012-06-05 981.72
2012-06-06 997.77
2012-06-07 996.19
2012-06-08 998.78
2012-06-11 990.85
2012-06-12 995.43
2012-06-13 991.73
2012-06-14 998.74
2012-06-15 1001.16
2012-06-18 1008.72
2012-06-19 1011.16
2012-06-20 1009.22
2012-06-21 997.13
2012-06-22 1001.36
2012-06-25 992.98
2012-06-26 987.58
2012-06-27 992.65
2012-06-28 995.16
2012-06-29 1013.29
2012-07-02 1018.36
2012-07-03 1024.12
2012-07-04 .
2012-07-05 1018.35
2012-07-06 1012.75
2012-07-09 1004.48
2012-07-10 1002.72
2012-07-11 1005.32
2012-07-12 997.62
2012-07-13 1006.29
2012-07-16 997.00
2012-07-17 1000.13
2012-07-18 1003.99
2012-07-19 1005.44
2012-07-20 1001.28
2012-07-23 986.41
2012-07-24 979.88
2012-07-25 978.97
2012-07-26 989.80
2012-07-27 1000.43
2012-07-30 1002.72
2012-07-31 998.97
2012-08-01 993.19
2012-08-02 992.12
2012-08-03 1009.43
2012-08-06 1009.75
2012-08-07 1012.98
2012-08-08 1020.42
2012-08-09 1020.63
2012-08-10 1015.59
2012-08-13 1016.66
2012-08-14 1013.86
2012-08-15 1017.48
2012-08-16 1021.54
2012-08-17 1021.19
2012-08-20 1023.50
2012-08-21 1025.44
2012-08-22 1024.25
2012-08-23 1023.22
2012-08-24 1031.01
2012-08-27 1033.09
2012-08-28 1037.99
2012-08-29 1036.70
2012-08-30 1028.32
2012-08-31 1032.08
2012-09-03 .
2012-09-04 1037.63
2012-09-05 1035.92
2012-09-06 1050.95
2012-09-07 1037.68
2012-09-10 1039.95
2012-09-11 1037.81
2012-09-12 1032.47
2012-09-13 1045.12
2012-09-14 1038.07
2012-09-17 1036.08
2012-09-18 1042.22
2012-09-19 1052.39
2012-09-20 1056.30
2012-09-21 1054.95
2012-09-24 1054.49
2012-09-25 1046.34
2012-09-26 1043.22
2012-09-27 1050.26
2012-09-28 1047.60
2012-10-01 1058.62
2012-10-02 1065.22
2012-10-03 1058.48
2012-10-04 1068.55
2012-10-05 1067.93
2012-10-08 1064.60
2012-10-09 1057.96
2012-10-10 1050.42
2012-10-11 1049.61
2012-10-12 1048.31
2012-10-15 1052.97
2012-10-16 1061.01
2012-10-17 1067.28
2012-10-18 1070.49
2012-10-19 1055.64
2012-10-22 1055.85
2012-10-23 1043.95
2012-10-24 1039.10
2012-10-25 1041.27
2012-10-26 1038.71
2012-10-29 .
2012-10-30 .
2012-10-31 1039.73
2012-11-01 1050.40
2012-11-02 1040.42
2012-11-05 1044.64
2012-11-06 1052.37
2012-11-07 1040.64
2012-11-08 1030.57
2012-11-09 1031.42
2012-11-12 1033.09
2012-11-13 1034.61
2012-11-14 1024.55
2012-11-15 1024.56
2012-11-16 1031.73
2012-11-19 1052.52
2012-11-20 1051.90
2012-11-21 1052.80
2012-11-22 .
2012-11-23 1063.83
2012-11-26 1060.51
2012-11-27 1065.28
2012-11-28 1075.13
2012-11-29 1078.87
2012-11-30 1079.67
2012-12-03 1074.96
2012-12-04 1076.07
2012-12-05 1076.95
2012-12-06 1073.47
2012-12-07 1076.10
2012-12-10 1076.18
2012-12-11 1082.81
2012-12-12 1081.34
2012-12-13 1081.34
2012-12-14 1080.29
2012-12-17 1086.59
2012-12-18 1090.65
2012-12-19 1084.37
2012-12-20 1089.14
2012-12-21 1076.49
2012-12-24 1074.64
2012-12-25 .
2012-12-26 1066.97
2012-12-27 1065.49
2012-12-28 1057.74
2012-12-31 1072.97
2013-01-01 .
2013-01-02 1102.36
2013-01-03 1101.74
2013-01-04 1108.58
2013-01-07 1102.40
2013-01-08 1104.70
2013-01-09 1113.39
2013-01-10 1115.31
2013-01-11 1117.09
2013-01-14 1124.24
2013-01-15 1127.23
2013-01-16 1127.19
2013-01-17 1135.64
2013-01-18 1140.44
2013-01-21 .
2013-01-22 1142.00
2013-01-23 1142.95
2013-01-24 1148.40
2013-01-25 1150.09
2013-01-28 1143.69
2013-01-29 1144.38
2013-01-30 1141.82
2013-01-31 1144.79
2013-02-01 1154.20
2013-02-04 1146.01
2013-02-05 1156.73
2013-02-06 1161.26
2013-02-07 1155.29
2013-02-08 1157.06
2013-02-11 1158.34
2013-02-12 1160.11
2013-02-13 1162.43
2013-02-14 1174.84
2013-02-15 1181.16
2013-02-18 .
2013-02-19 1187.11
2013-02-20 1175.11
2013-02-21 1170.65
2013-02-22 1178.25
2013-02-25 1160.56
2013-02-26 1170.84
2013-02-27 1183.99
2013-02-28 1189.55
2013-03-01 1196.06
2013-03-04 1201.59
2013-03-05 1208.83
2013-03-06 1209.26
2013-03-07 1212.84
2013-03-08 1218.09
2013-03-11 1215.54
2013-03-12 1215.91
2013-03-13 1221.27
2013-03-14 1224.91
2013-03-15 1223.68
2013-03-18 1220.63
2013-03-19 1223.71
2013-03-20 1235.85
2013-03-21 1227.40
2013-03-22 1238.70
2013-03-25 1236.21
2013-03-26 1251.62
2013-03-27 1256.95
2013-03-28 1266.78
2013-03-29 .
2013-04-01 1263.71
2013-04-02 1263.21
2013-04-03 1248.21
2013-04-04 1254.80
2013-04-05 1245.49
2013-04-08 1250.06
2013-04-09 1244.33
2013-04-10 1254.55
2013-04-11 1258.85
2013-04-12 1260.38
2013-04-15 1238.88
2013-04-16 1261.91
2013-04-17 1246.88
2013-04-18 1246.39
2013-04-19 1266.59
2013-04-22 1268.32
2013-04-23 1277.78
2013-04-24 1267.05
2013-04-25 1277.17
2013-04-26 1272.09
2013-04-29 1280.53
2013-04-30 1283.20
2013-05-01 1270.98
2013-05-02 1274.09
2013-05-03 1290.56
2013-05-06 1280.74
2013-05-07 1294.34
2013-05-08 1292.43
2013-05-09 1290.92
2013-05-10 1295.92
2013-05-13 1295.27
2013-05-14 1310.04
2013-05-15 1322.97
2013-05-16 1315.15
2013-05-17 1320.63
2013-05-20 1308.31
2013-05-21 1311.34
2013-05-22 1308.58
2013-05-23 1303.44
2013-05-24 1300.68
2013-05-27 .
2013-05-28 1310.71
2013-05-29 1296.42
2013-05-30 1284.72
2013-05-31 1260.89
2013-06-03 1269.15
2013-06-04 1268.90
2013-06-05 1248.27
2013-06-06 1248.89
2013-06-07 1273.11
2013-06-10 1281.48
2013-06-11 1278.47
2013-06-12 1273.03
2013-06-13 1294.76
2013-06-14 1293.21
2013-06-17 1302.63
2013-06-18 1310.67
2013-06-19 1290.77
2013-06-20 1254.21
2013-06-21 1260.94
2013-06-24 1251.78
2013-06-25 1257.15
2013-06-26 1262.21
2013-06-27 1268.20
2013-06-28 1267.70
2013-07-01 1273.70
2013-07-02 1272.82
2013-07-03 1264.30
2013-07-04 .
2013-07-05 1270.88
2013-07-08 1277.38
2013-07-09 1288.23
2013-07-10 1294.20
2013-07-11 1316.39
2013-07-12 1316.11
2013-07-15 1321.18
2013-07-16 1312.84
2013-07-17 1317.97
2013-07-18 1321.95
2013-07-19 1332.21
2013-07-22 1334.37
2013-07-23 1334.24
2013-07-24 1320.97
2013-07-25 1330.26
2013-07-26 1333.24
2013-07-29 1335.65
2013-07-30 1329.11
2013-07-31 1331.99
2013-08-01 1344.43
2013-08-02 1349.68
2013-08-05 1353.62
2013-08-06 1349.67
2013-08-07 1338.50
2013-08-08 1355.43
2013-08-09 1349.76
2013-08-12 1347.30
2013-08-13 1352.63
2013-08-14 1341.81
2013-08-15 1318.47
2013-08-16 1305.95
2013-08-19 1301.17
2013-08-20 1308.11
2013-08-21 1297.16
2013-08-22 1308.13
2013-08-23 1316.23
2013-08-26 1299.20
2013-08-27 1290.18
2013-08-28 1282.87
2013-08-29 1289.27
2013-08-30 1289.62
2013-09-02 .
2013-09-03 1291.99
2013-09-04 1302.53
2013-09-05 1301.21
2013-09-06 1297.21
2013-09-09 1311.77
2013-09-10 1304.32
2013-09-11 1310.20
2013-09-12 1308.42
2013-09-13 1320.40
2013-09-16 1332.98
2013-09-17 1337.16
2013-09-18 1353.55
2013-09-19 1342.27
2013-09-20 1333.81
2013-09-23 1323.53
2013-09-24 1320.35
2013-09-25 1313.66
2013-09-26 1316.13
2013-09-27 1308.81
2013-09-30 1299.89
2013-10-01 1303.30
2013-10-02 1299.09
2013-10-03 1292.67
2013-10-04 1301.46
2013-10-07 1298.06
2013-10-08 1287.17
2013-10-09 1283.30
2013-10-10 1306.07
2013-10-11 1307.79
2013-10-14 1306.28
2013-10-15 1297.77
2013-10-16 1317.98
2013-10-17 1329.14
2013-10-18 1330.37
2013-10-21 1331.27
2013-10-22 1351.83
2013-10-23 1350.36
2013-10-24 1350.27
2013-10-25 1358.79
2013-10-28 1369.29
2013-10-29 1377.01
2013-10-30 1366.80
2013-10-31 1356.03
2013-11-01 1354.14
2013-11-04 1352.91
2013-11-05 1355.50
2013-11-06 1359.10
2013-11-07 1329.85
2013-11-08 1344.33
2013-11-11 1337.24
2013-11-12 1339.57
2013-11-13 1358.51
2013-11-14 1371.82
2013-11-15 1372.87
2013-11-18 1366.75
2013-11-19 1358.22
2013-11-20 1345.88
2013-11-21 1364.34
2013-11-22 1377.10
2013-11-25 1368.70
2013-11-26 1376.49
2013-11-27 1380.02
2013-11-28 .
2013-11-29 1370.72
2013-12-02 1371.41
2013-12-03 1376.51
2013-12-04 1382.74
2013-12-05 1376.18
2013-12-06 1396.54
2013-12-09 1398.55
2013-12-10 1384.16
2013-12-11 1376.22
2013-12-12 1362.09
2013-12-13 1359.16
2013-12-16 1366.70
2013-12-17 1370.64
2013-12-18 1391.43
2013-12-19 1393.04
2013-12-20 1396.14
2013-12-23 1396.39
2013-12-24 1397.64
2013-12-25 .
2013-12-26 1403.28
2013-12-27 1403.96
2013-12-30 1409.05
2013-12-31 1410.99
2014-01-01 .
2014-01-02 1400.45
2014-01-03 1399.20
2014-01-06 1394.73
2014-01-07 1401.18
2014-01-08 1396.63
2014-01-09 1395.89
2014-01-10 1404.19
2014-01-13 1387.95
2014-01-14 1403.50
2014-01-15 1403.62
2014-01-16 1400.36
2014-01-17 1390.41
2014-01-20 .
2014-01-21 1390.46
2014-01-22 1392.06
2014-01-23 1374.53
2014-01-24 1350.25
2014-01-27 1348.37
2014-01-28 1356.12
2014-01-29 1329.93
2014-01-30 1340.79
2014-01-31 1336.36
2014-02-03 1307.99
2014-02-04 1311.39
2014-02-05 1313.31
2014-02-06 1337.02
2014-02-07 1350.24
2014-02-10 1361.88
2014-02-11 1369.87
2014-02-12 1364.23
2014-02-13 1377.42
2014-02-14 1381.67
2014-02-17 .
2014-02-18 1388.72
2014-02-19 1383.48
2014-02-20 1401.13
2014-02-21 1400.92
2014-02-24 1398.31
2014-02-25 1395.29
2014-02-26 1390.39
2014-02-27 1388.91
2014-02-28 1395.05
2014-03-03 1389.88
2014-03-04 1411.30
2014-03-05 1410.46
2014-03-06 1415.21
2014-03-07 1418.94
2014-03-10 1419.31
2014-03-11 1412.97
2014-03-12 1420.87
2014-03-13 1409.17
2014-03-14 1411.55
2014-03-17 1416.24
2014-03-18 1425.94
2014-03-19 1413.12
2014-03-20 1419.67
2014-03-21 1414.08
2014-03-24 1404.81
2014-03-25 1413.75
2014-03-26 1409.52
2014-03-27 1408.66
2014-03-28 1418.42
2014-03-31 1431.08
2014-04-01 1435.70
2014-04-02 1437.27
2014-04-03 1446.85
2014-04-04 1423.14
2014-04-07 1422.07
2014-04-08 1423.81
2014-04-09 1434.17
2014-04-10 1415.58
2014-04-11 1402.91
2014-04-14 1410.42
2014-04-15 1408.10
2014-04-16 1429.23
2014-04-17 1430.03
2014-04-18 .
2014-04-21 1431.83
2014-04-22 1431.87
2014-04-23 1431.69
2014-04-24 1427.91
2014-04-25 1422.45
2014-04-28 1430.59
2014-04-29 1422.71
2014-04-30 1427.74
2014-05-01 1418.56
2014-05-02 1424.13
2014-05-05 1427.08
2014-05-06 1417.44
2014-05-07 1451.29
2014-05-08 1451.47
2014-05-09 1461.73
2014-05-12 1467.62
2014-05-13 1476.31
2014-05-14 1467.31
2014-05-15 1454.79
2014-05-16 1464.43
2014-05-19 1462.26
2014-05-20 1458.31
2014-05-21 1463.71
2014-05-22 1466.19
2014-05-23 1469.99
2014-05-26 .
2014-05-27 1485.16
2014-05-28 1483.65
2014-05-29 1501.86
2014-05-30 1506.18
2014-06-02 1507.85
2014-06-03 1504.14
2014-06-04 1508.91
2014-06-05 1513.72
2014-06-06 1520.98
2014-06-09 1511.44
2014-06-10 1505.66
2014-06-11 1497.34
2014-06-12 1490.45
2014-06-13 1491.39
2014-06-16 1494.00
2014-06-17 1501.89
2014-06-18 1508.70
2014-06-19 1510.03
2014-06-20 1511.42
2014-06-23 1503.61
2014-06-24 1493.88
2014-06-25 1497.47
2014-06-26 1499.03
2014-06-27 1503.27
2014-06-30 1508.96
2014-07-01 1516.39
2014-07-02 1523.22
2014-07-03 1526.95
2014-07-04 .
2014-07-07 1526.57
2014-07-08 1519.01
2014-07-09 1515.05
2014-07-10 1512.11
2014-07-11 1514.83
2014-07-14 1516.68
2014-07-15 1505.82
2014-07-16 1504.30
2014-07-17 1492.66
2014-07-18 1506.90
2014-07-21 1496.98
2014-07-22 1510.40
2014-07-23 1498.71
2014-07-24 1500.30
2014-07-25 1495.11
2014-07-28 1493.34
2014-07-29 1479.16
2014-07-30 1459.72
2014-07-31 1426.44
2014-08-01 1439.84
2014-08-04 1446.61
2014-08-05 1440.42
2014-08-06 1451.86
2014-08-07 1442.72
2014-08-08 1453.52
2014-08-11 1468.11
2014-08-12 1464.98
2014-08-13 1473.44
2014-08-14 1477.74
2014-08-15 1479.76
2014-08-18 1486.43
2014-08-19 1490.85
2014-08-20 1494.95
2014-08-21 1488.31
2014-08-22 1487.02
2014-08-25 1498.81
2014-08-26 1499.03
2014-08-27 1500.16
2014-08-28 1501.24
2014-08-29 1503.32
2014-09-01 .
2014-09-02 1499.30
2014-09-03 1498.09
2014-09-04 1491.75
2014-09-05 1499.49
2014-09-08 1495.42
2014-09-09 1492.17
2014-09-10 1494.38
2014-09-11 1500.94
2014-09-12 1487.90
2014-09-15 1489.54
2014-09-16 1500.23
2014-09-17 1487.79
2014-09-18 1503.29
2014-09-19 1494.32
2014-09-22 1480.34
2014-09-23 1467.71
2014-09-24 1484.37
2014-09-25 1461.91
2014-09-26 1465.83
2014-09-29 1468.07
2014-09-30 1468.43
2014-10-01 1451.52
2014-10-02 1452.99
2014-10-03 1467.51
2014-10-06 1470.56
2014-10-07 1454.67
2014-10-08 1468.32
2014-10-09 1447.60
2014-10-10 1436.33
2014-10-13 1418.07
2014-10-14 1424.30
2014-10-15 1416.68
2014-10-16 1408.97
2014-10-17 1431.09
2014-10-20 1450.59
2014-10-21 1467.56
2014-10-22 1467.47
2014-10-23 1467.93
2014-10-24 1477.24
2014-10-27 1473.80
2014-10-28 1491.89
2014-10-29 1483.84
2014-10-30 1496.03
2014-10-31 1508.08
2014-11-03 1512.45
2014-11-04 1510.28
2014-11-05 1528.45
2014-11-06 1539.57
2014-11-07 1530.52
2014-11-10 1538.91
2014-11-11 1539.47
2014-11-12 1537.67
2014-11-13 1543.28
2014-11-14 1541.71
2014-11-17 1553.21
2014-11-18 1561.12
2014-11-19 1565.49
2014-11-20 1556.96
2014-11-21 1562.87
2014-11-24 1556.90
2014-11-25 1555.10
2014-11-26 1568.54
2014-11-27 .
2014-11-28 1576.77
2014-12-01 1567.41
2014-12-02 1570.93
2014-12-03 1574.55
2014-12-04 1564.69
2014-12-05 1573.09
2014-12-08 1564.65
2014-12-09 1566.54
2014-12-10 1549.74
2014-12-11 1563.24
2014-12-12 1532.25
2014-12-15 1518.94
2014-12-16 1507.56
2014-12-17 1528.90
2014-12-18 1560.18
2014-12-19 1573.79
2014-12-22 1587.25
2014-12-23 1590.26
2014-12-24 1586.49
2014-12-25 .
2014-12-26 1591.01
2014-12-29 1586.38
2014-12-30 1578.33
2014-12-31 1555.03
2015-01-01 .
2015-01-02 1553.63
2015-01-05 1525.23
2015-01-06 1513.44
2015-01-07 1544.89
2015-01-08 1566.59
2015-01-09 1555.66
2015-01-12 1540.14
2015-01-13 1535.15
2015-01-14 1530.83
2015-01-15 1540.40
2015-01-16 1551.89
2015-01-19 .
2015-01-20 1557.86
2015-01-21 1564.77
2015-01-22 1581.69
2015-01-23 1564.12
2015-01-26 1569.47
2015-01-27 1560.93
2015-01-28 1539.98
2015-01-29 1546.83
2015-01-30 1516.00
2015-02-02 1537.35
2015-02-03 1549.77
2015-02-04 1544.06
2015-02-05 1556.53
2015-02-06 1550.47
2015-02-09 1543.39
2015-02-10 1552.40
2015-02-11 1551.66
2015-02-12 1552.60
2015-02-13 1552.72
2015-02-16 .
2015-02-17 1554.20
2015-02-18 1560.89
2015-02-19 1565.28
2015-02-20 1570.29
2015-02-23 1568.44
2015-02-24 1570.64
2015-02-25 1564.94
2015-02-26 1554.67
2015-02-27 1560.31
2015-03-02 1563.04
2015-03-03 1558.17
2015-03-04 1548.80
2015-03-05 1548.11
2015-03-06 1516.92
2015-03-09 1522.74
2015-03-10 1499.26
2015-03-11 1491.02
2015-03-12 1514.92
2015-03-13 1503.47
2015-03-16 1513.64
2015-03-17 1505.65
2015-03-18 1522.88
2015-03-19 1510.96
2015-03-20 1528.06
2015-03-23 1529.66
2015-03-24 1516.54
2015-03-25 1564.66
2015-03-26 1557.08
2015-03-27 1583.51
2015-03-30 1605.92
#2015-03-31|1590.01 #2015-04-01|1609.19 #2015-04-02|1613.16 #2015-04-03| . #2015-04-06|1623.36 #2015-04-07|1620.75 #2015-04-08|1621.21 #2015-04-09|1626.45 #2015-04-10|1630.33 #2015-04-13|1622.49 #2015-04-14|1625.12 #2015-04-15|1626.42 #2015-04-16|1622.45 #2015-04-17|1607.50 #2015-04-20|1612.24 #2015-04-21|1605.03 #2015-04-22|1606.66 #2015-04-23|1603.11 #2015-04-24|1603.53 #2015-04-27|1597.66 #2015-04-28|1595.12 #2015-04-29|1597.51 #2015-04-30|1590.02 #2015-05-01|1610.42 #2015-05-04|1609.39 #2015-05-05|1601.87 #2015-05-06|1599.53 #2015-05-07|1607.55 #2015-05-08|1626.76 #2015-05-11|1621.78 #2015-05-12|1616.46 #2015-05-13|1619.79 #2015-05-14|1646.46 #2015-05-15|1648.71 #2015-05-18|1643.59 #2015-05-19|1642.11 #2015-05-20|1647.13 #2015-05-21|1648.08 #2015-05-22|1643.96 #2015-05-25| . #2015-05-26|1630.99 #2015-05-27|1640.36 #2015-05-28|1639.09 #2015-05-29|1640.27 #2015-06-01|1632.55 #2015-06-02|1628.21 #2015-06-03|1627.33 #2015-06-04|1606.26 #2015-06-05|1599.23 #2015-06-08|1598.06 #2015-06-09|1599.35 #2015-06-10|1610.06 #2015-06-11|1611.14 #2015-06-12|1609.00 #2015-06-15|1599.45 #2015-06-16|1614.81 #2015-06-17|1617.49 #2015-06-18|1629.64 #2015-06-19|1637.46 #2015-06-22|1645.88 #2015-06-23|1648.82 #2015-06-24|1631.56 #2015-06-25|1627.98 #2015-06-26|1619.63 #2015-06-29|1593.99 #2015-06-30|1603.79 #2015-07-01|1619.44 #2015-07-02|1618.75 #2015-07-03| . #2015-07-06|1603.76 #2015-07-07|1621.58 #2015-07-08|1600.15 #2015-07-09|1597.56 #2015-07-10|1610.68 #2015-07-13|1620.33 #2015-07-14|1621.09 #2015-07-15|1606.04 #2015-07-16|1620.26 #2015-07-17|1614.78 #2015-07-20|1611.76 #2015-07-21|1606.87 #2015-07-22|1613.10 #2015-07-23|1606.81 #2015-07-24|1593.48 #2015-07-27|1590.67 #2015-07-28|1612.22 #2015-07-29|1619.57 #2015-07-30|1640.81 #2015-07-31|1634.34 #2015-08-03|1633.88 #2015-08-04|1642.78 #2015-08-05|1652.81 #2015-08-06|1643.17 #2015-08-07|1630.44 #2015-08-10|1647.08 #2015-08-11|1633.41 #2015-08-12|1639.07 #2015-08-13|1633.02 #2015-08-14|1644.79 #2015-08-17|1646.30 #2015-08-18|1637.70 #2015-08-19|1620.47 #2015-08-20|1597.95 #2015-08-21|1561.48 #2015-08-24|1514.31 #2015-08-25|1491.10 #2015-08-26|1538.62 #2015-08-27|1567.37 #2015-08-28|1569.77 #2015-08-31|1563.41 #2015-09-01|1523.34 #2015-09-02|1550.47 #2015-09-03|1566.44 #2015-09-04|1546.63 #2015-09-07| . #2015-09-08|1564.01 #2015-09-09|1536.91 #2015-09-10|1544.36 #2015-09-11|1550.93 #2015-09-14|1537.64 #2015-09-15|1554.54 #2015-09-16|1566.92 #2015-09-17|1572.24 #2015-09-18|1547.24 #2015-09-21|1550.03 #2015-09-22|1525.06 #2015-09-23|1520.63 #2015-09-24|1522.29 #2015-09-25|1531.72 #2015-09-28|1486.77 #2015-09-29|1479.38 #2015-09-30|1500.70 #2015-10-01|1500.93 #2015-10-02|1530.90 #2015-10-05|1555.33 #2015-10-06|1542.92 #2015-10-07|1548.43 #2015-10-08|1572.29 #2015-10-09|1576.12 #2015-10-12|1575.98 #2015-10-13|1564.07 #2015-10-14|1556.19 #2015-10-15|1568.32 #2015-10-16|1585.61 #2015-10-19|1589.40 #2015-10-20|1578.24 #2015-10-21|1579.11 #2015-10-22|1619.87 #2015-10-23|1612.40 #2015-10-26|1603.45 #2015-10-27|1596.01 #2015-10-28|1602.65 #2015-10-29|1599.04 #2015-10-30|1595.43 #2015-11-02|1601.41 #2015-11-03|1594.62 #2015-11-04|1584.40 #2015-11-05|1588.30 #2015-11-06|1558.98 #2015-11-09|1551.99 #2015-11-10|1549.43 #2015-11-11|1547.98 #2015-11-12|1514.76 #2015-11-13|1505.54 #2015-11-16|1528.58 #2015-11-17|1511.39 #2015-11-18|1537.41 #2015-11-19|1541.34 #2015-11-20|1533.86 #2015-11-23|1551.76 #2015-11-24|1556.52 #2015-11-25|1569.82 #2015-11-26| . #2015-11-27|1574.65 #2015-11-30|1558.94 #2015-12-01|1570.03 #2015-12-02|1556.44 #2015-12-03|1536.43 #2015-12-04|1565.13 #2015-12-07|1573.91 #2015-12-08|1572.50 #2015-12-09|1564.76 #2015-12-10|1563.46 #2015-12-11|1536.38 #2015-12-14|1543.63 #2015-12-15|1560.26 #2015-12-16|1584.09 #2015-12-17|1563.32 #2015-12-18|1548.22 #2015-12-21|1565.46 #2015-12-22|1585.56 #2015-12-23|1608.81 #2015-12-24|1603.86 #2015-12-25| . #2015-12-28|1597.15 #2015-12-29|1611.90 #2015-12-30|1601.84 #2015-12-31|1585.51 #2016-01-01| . #2016-01-04|1566.14 #2016-01-05|1569.97 #2016-01-06|1560.49 #2016-01-07|1522.06 #2016-01-08|1511.85 #2016-01-11|1517.80 #2016-01-12|1532.24 #2016-01-13|1497.90 #2016-01-14|1508.31 #2016-01-15|1479.18 #2016-01-18| . #2016-01-19|1484.81 #2016-01-20|1475.00 #2016-01-21|1481.94 #2016-01-22|1512.68 #2016-01-25|1482.67 #2016-01-26|1509.57 #2016-01-27|1501.48 #2016-01-28|1518.23 #2016-01-29|1558.87 #2016-02-01|1558.90 #2016-02-02|1524.78 #2016-02-03|1511.58 #2016-02-04|1506.36 #2016-02-05|1504.14 #2016-02-08|1486.13 #2016-02-09|1495.67 #2016-02-10|1502.95 #2016-02-11|1479.70 #2016-02-12|1500.28 #2016-02-15| . #2016-02-16|1526.50 #2016-02-17|1544.83 #2016-02-18|1545.14 #2016-02-19|1540.34 #2016-02-22|1542.84 #2016-02-23|1540.97 #2016-02-24|1550.71 #2016-02-25|1577.66 #2016-02-26|1573.25 #2016-02-29|1567.88 #2016-03-01|1586.37 #2016-03-02|1580.71 #2016-03-03|1593.13 #2016-03-04|1601.49 #2016-03-07|1598.07 #2016-03-08|1590.22 #2016-03-09|1600.07 #2016-03-10|1596.50 #2016-03-11|1616.10 #2016-03-14|1612.30 #2016-03-15|1610.88 #2016-03-16|1622.14 #2016-03-17|1627.65 #2016-03-18|1623.89 #2016-03-21|1615.36 #2016-03-22|1598.38 #2016-03-23|1597.87 #2016-03-24|1596.52 #2016-03-25| . #2016-03-28|1606.34 #2016-03-29|1626.13 #2016-03-30|1631.03 #2016-03-31|1619.50 #2016-04-01|1645.74 #2016-04-04|1635.02 #2016-04-05|1616.42 #2016-04-06|1631.49 #2016-04-07|1619.73 #2016-04-08|1631.34 #2016-04-11|1622.81 #2016-04-12|1633.89 #2016-04-13|1630.46 #2016-04-14|1615.02 #2016-04-15|1631.44 #2016-04-18|1638.03 #2016-04-19|1646.17 #2016-04-20|1636.98 #2016-04-21|1608.76 #2016-04-22|1623.48 #2016-04-25|1630.47 #2016-04-26|1634.50 #2016-04-27|1650.32 #2016-04-28|1651.89 #2016-04-29|1648.63 #2016-05-02|1672.75 #2016-05-03|1651.08 #2016-05-04|1654.45 #2016-05-05|1657.39 #2016-05-06|1669.17 #2016-05-09|1677.16 #2016-05-10|1705.34 #2016-05-11|1691.45 #2016-05-12|1717.80 #2016-05-13|1706.16 #2016-05-16|1709.03 #2016-05-17|1668.21 #2016-05-18|1657.40 #2016-05-19|1673.01 #2016-05-20|1672.03 #2016-05-23|1682.33 #2016-05-24|1707.01 #2016-05-25|1712.83 #2016-05-26|1716.92 #2016-05-27|1719.83 #2016-05-30| . #2016-05-31|1716.60 #2016-06-01|1723.49 #2016-06-02|1727.74 #2016-06-03|1735.77 #2016-06-06|1726.80 #2016-06-07|1729.36 #2016-06-08|1732.85 #2016-06-09|1753.62 #2016-06-10|1743.96 #2016-06-13|1719.77 #2016-06-14|1718.55 #2016-06-15|1719.54 #2016-06-16|1735.33 #2016-06-17|1732.83 #2016-06-20|1738.75 #2016-06-21|1746.76 #2016-06-22|1740.56 #2016-06-23|1761.96 #2016-06-24|1711.53 #2016-06-27|1693.52 #2016-06-28|1705.00 #2016-06-29|1735.52 #2016-06-30|1803.14 #2016-07-01|1794.52 #2016-07-04| . #2016-07-05|1789.76 #2016-07-06|1798.95 #2016-07-07|1804.55 #2016-07-08|1829.95 #2016-07-11|1821.65 #2016-07-12|1812.28 #2016-07-13|1817.39 #2016-07-14|1824.69 #2016-07-15|1827.91 #2016-07-18|1833.96 #2016-07-19|1836.67 #2016-07-20|1822.62 #2016-07-21|1818.45 #2016-07-22|1825.34 #2016-07-25|1833.41 #2016-07-26|1821.37 #2016-07-27|1799.08 #2016-07-28|1812.41 #2016-07-29|1821.71 #2016-08-01|1812.04 #2016-08-02|1797.82 #2016-08-03|1791.97 #2016-08-04|1798.18 #2016-08-05|1814.52 #2016-08-08|1814.77 #2016-08-09|1819.79 #2016-08-10|1815.82 #2016-08-11|1810.45 #2016-08-12|1813.91 #2016-08-15|1807.99 #2016-08-16|1790.60 #2016-08-17|1795.48 #2016-08-18|1803.26 #2016-08-19|1806.31 #2016-08-22|1812.30 #2016-08-23|1804.80 #2016-08-24|1794.16 #2016-08-25|1793.61 #2016-08-26|1785.89 #2016-08-29|1798.78 #2016-08-30|1792.82 #2016-08-31|1803.16 #2016-09-01|1786.47 #2016-09-02|1800.51 #2016-09-05| . #2016-09-06|1801.06 #2016-09-07|1783.34 #2016-09-08|1775.01 #2016-09-09|1721.59 #2016-09-12|1756.62 #2016-09-13|1736.22 #2016-09-14|1732.70 #2016-09-15|1741.14 #2016-09-16|1732.75 #2016-09-19|1726.38 #2016-09-20|1720.26 #2016-09-21|1735.96 #2016-09-22|1750.50 #2016-09-23|1739.97 #2016-09-26|1726.87 #2016-09-27|1732.22 #2016-09-28|1739.44 #2016-09-29|1732.87 #2016-09-30|1750.21 #2016-10-03|1749.95 #2016-10-04|1731.12 #2016-10-05|1729.41 #2016-10-06|1732.44 #2016-10-07|1718.35 #2016-10-10|1736.75 #2016-10-11|1717.39 #2016-10-12|1722.13 #2016-10-13|1717.48 #2016-10-14|1722.55 #2016-10-17|1720.03 #2016-10-18|1728.86 #2016-10-19|1721.06 #2016-10-20|1710.92 #2016-10-21|1712.63 #2016-10-24|1720.87 #2016-10-25|1721.58 #2016-10-26|1729.24 #2016-10-27|1715.33 #2016-10-28|1741.57 #2016-10-31|1745.71 #2016-11-01|1743.19 #2016-11-02|1737.41 #2016-11-03|1714.75 #2016-11-04|1690.25 #2016-11-07|1728.12 #2016-11-08|1764.42 #2016-11-09|1724.86 #2016-11-10|1659.95 #2016-11-11|1648.28 #2016-11-14|1657.42 #2016-11-15|1674.01 #2016-11-16|1682.34 #2016-11-17|1683.25 #2016-11-18|1682.80 #2016-11-21|1680.35 #2016-11-22|1694.10 #2016-11-23|1672.83 #2016-11-24| . #2016-11-25|1690.68 #2016-11-28|1682.23 #2016-11-29|1688.88 #2016-11-30|1652.86 #2016-12-01|1640.33 #2016-12-02|1647.94 #2016-12-05|1652.86 #2016-12-06|1653.24 #2016-12-07|1693.04 #2016-12-08|1692.88 #2016-12-09|1717.17 #2016-12-12|1724.96 #2016-12-13|1730.14 #2016-12-14|1712.71 #2016-12-15|1733.72 #2016-12-16|1742.42 #2016-12-19|1742.08 #2016-12-20|1737.28 #2016-12-21|1745.36 #2016-12-22|1748.86 #2016-12-23|1752.69 #2016-12-26| . #2016-12-27|1756.35 #2016-12-28|1744.16 #2016-12-29|1753.65 #2016-12-30|1743.81 #2017-01-02| . #2017-01-03|1755.58 #2017-01-04|1756.67 #2017-01-05|1752.76 #2017-01-06|1745.13 #2017-01-09|1732.25 #2017-01-10|1724.55 #2017-01-11|1737.54 #2017-01-12|1737.21 #2017-01-13|1736.54 #2017-01-16| . #2017-01-17|1750.76 #2017-01-18|1760.18 #2017-01-19|1748.17 #2017-01-20|1762.16 #2017-01-23|1756.06 #2017-01-24|1764.32 #2017-01-25|1771.60 #2017-01-26|1760.72 #2017-01-27|1757.96 #2017-01-30|1753.00 #2017-01-31|1757.38 #2017-02-01|1745.81 #2017-02-02|1761.66 #2017-02-03|1775.48 #2017-02-06|1758.77 #2017-02-07|1766.24 #2017-02-08|1769.03 #2017-02-09|1787.50 #2017-02-10|1794.12 #2017-02-13|1794.86 #2017-02-14|1794.81 #2017-02-15|1808.52 #2017-02-16|1768.54 #2017-02-17|1793.52 #2017-02-20| . #2017-02-21|1815.08 #2017-02-22|1802.99 #2017-02-23|1804.09 #2017-02-24|1810.16 #2017-02-27|1782.38 #2017-02-28|1795.96 #2017-03-01|1803.86 #2017-03-02|1795.32 #2017-03-03|1795.80 #2017-03-06|1786.83 #2017-03-07|1777.75 #2017-03-08|1772.86 #2017-03-09|1786.05 #2017-03-10|1792.03 #2017-03-13|1791.33 #2017-03-14|1787.60 #2017-03-15|1805.92 #2017-03-16|1807.66 #2017-03-17|1804.50 #2017-03-20|1802.05 #2017-03-21|1785.12 #2017-03-22|1784.98 #2017-03-23|1785.60 #2017-03-24|1782.11 #2017-03-27|1774.86 #2017-03-28|1780.75 #2017-03-29|1787.48 #2017-03-30|1775.76 #2017-03-31|1773.70 #2017-04-03|1771.00 #2017-04-04|1772.05 #2017-04-05|1777.11 #2017-04-06|1775.42 #2017-04-07|1772.36 #2017-04-10|1775.69 #2017-04-11|1773.67 #2017-04-12|1783.40 #2017-04-13|1769.73 #2017-04-14| . #2017-04-17|1777.83 #2017-04-18|1792.81 #2017-04-19|1784.09 #2017-04-20|1791.83 #2017-04-21|1786.73 #2017-04-24|1801.84 #2017-04-25|1800.90 #2017-04-26|1786.74 #2017-04-27|1783.77 #2017-04-28|1782.17 #2017-05-01|1762.87 #2017-05-02|1740.34 #2017-05-03|1740.73 #2017-05-04|1751.24 #2017-05-05|1755.04 #2017-05-08|1753.48 #2017-05-09|1737.29 #2017-05-10|1740.15 #2017-05-11|1740.89 #2017-05-12|1740.46 #2017-05-15|1753.26 #2017-05-16|1745.05 #2017-05-17|1740.38 #2017-05-18|1742.00 #2017-05-19|1753.37 #2017-05-22|1768.51 #2017-05-23|1782.35 #2017-05-24|1789.70 #2017-05-25|1792.34 #2017-05-26|1794.07 #2017-05-29| . #2017-05-30|1780.74 #2017-05-31|1780.35 #2017-06-01|1802.18 #2017-06-02|1804.84 #2017-06-05|1799.64 #2017-06-06|1798.44 #2017-06-07|1806.32 #2017-06-08|1791.67 #2017-06-09|1778.10 #2017-06-12|1780.99 #2017-06-13|1792.07 #2017-06-14|1794.49 #2017-06-15|1795.08 #2017-06-16|1760.62 #2017-06-19|1765.21 #2017-06-20|1747.94 #2017-06-21|1743.29 #2017-06-22|1737.85 #2017-06-23|1740.03 #2017-06-26|1743.73 #2017-06-27|1718.09 #2017-06-28|1725.25 #2017-06-29|1695.68 #2017-06-30|1704.63 #2017-07-03|1699.96 #2017-07-04| . #2017-07-05|1689.38 #2017-07-06|1671.90 #2017-07-07|1674.54 #2017-07-10|1661.90 #2017-07-11|1662.86 #2017-07-12|1677.67 #2017-07-13|1685.20 #2017-07-14|1696.76 #2017-07-17|1702.23 #2017-07-18|1695.46 #2017-07-19|1703.73 #2017-07-20|1705.73 #2017-07-21|1712.14 #2017-07-24|1710.76 #2017-07-25|1732.48 #2017-07-26|1729.18 #2017-07-27|1734.64 #2017-07-28|1727.63 #2017-07-31|1727.44 #2017-08-01|1717.89 #2017-08-02|1724.92 #2017-08-03|1719.96 #2017-08-04|1719.26 #2017-08-07|1733.60 #2017-08-08|1717.99 #2017-08-09|1719.53 #2017-08-10|1714.09 #2017-08-11|1722.34 #2017-08-14|1734.49 #2017-08-15|1733.43 #2017-08-16|1738.27 #2017-08-17|1717.72 #2017-08-18|1709.03 #2017-08-21|1714.92 #2017-08-22|1723.56 #2017-08-23|1717.68 #2017-08-24|1674.14 #2017-08-25|1667.17 #2017-08-28|1657.15 #2017-08-29|1655.54 #2017-08-30|1656.94 #2017-08-31|1641.20 #2017-09-01|1652.06 #2017-09-04| . #2017-09-05|1650.51 #2017-09-06|1659.38 #2017-09-07|1662.43 #2017-09-08|1665.87 #2017-09-11|1679.12 #2017-09-12|1676.33 #2017-09-13|1674.42 #2017-09-14|1667.72 #2017-09-15|1680.04 #2017-09-18|1683.44 #2017-09-19|1668.99 #2017-09-20|1649.13 #2017-09-21|1636.54 #2017-09-22|1625.78 #2017-09-25|1639.71 #2017-09-26|1643.31 #2017-09-27|1642.92 #2017-09-28|1642.04 #2017-09-29|1646.95 #2017-10-02|1654.54 #2017-10-03|1648.08 #2017-10-04|1656.88 #2017-10-05|1660.08 #2017-10-06|1655.15 #2017-10-09|1638.66 #2017-10-10|1653.32 #2017-10-11|1656.48 #2017-10-12|1665.07 #2017-10-13|1664.86 #2017-10-16|1666.92 #2017-10-17|1659.95 #2017-10-18|1655.16 #2017-10-19|1647.96 #2017-10-20|1653.20 #2017-10-23|1653.70 #2017-10-24|1653.08 #2017-10-25|1650.12 #2017-10-26|1644.93 #2017-10-27|1647.06 #2017-10-30|1617.06 #2017-10-31|1653.44 #2017-11-01|1654.98 #2017-11-02|1645.25 #2017-11-03|1638.03 #2017-11-06|1614.20 #2017-11-07|1630.33 #2017-11-08|1656.28 #2017-11-09|1649.24 #2017-11-10|1667.96 #2017-11-13|1668.96 #2017-11-14|1683.39 #2017-11-15|1663.23 #2017-11-16|1690.88 #2017-11-17|1693.53 #2017-11-20|1700.34 #2017-11-21|1696.25 #2017-11-22|1695.65 #2017-11-23| . #2017-11-24|1694.13 #2017-11-27|1701.55 #2017-11-28|1711.57 #2017-11-29|1740.74 #2017-11-30|1744.76 #2017-12-01|1747.64 #2017-12-04|1766.41 #2017-12-05|1749.33 #2017-12-06|1756.07 #2017-12-07|1742.51 #2017-12-08|1738.14 #2017-12-11|1736.07 #2017-12-12|1737.66 #2017-12-13|1733.03 #2017-12-14|1719.01 #2017-12-15|1736.37 #2017-12-18|1748.15 #2017-12-19|1741.05 #2017-12-20|1743.20 #2017-12-21|1747.38 #2017-12-22|1755.52 #2017-12-25| . #2017-12-26|1757.38 #2017-12-27|1753.53 #2017-12-28|1752.50 #2017-12-29|1745.08 #2018-01-01| . #2018-01-02|1736.04 #2018-01-03|1730.52 #2018-01-04|1745.24 #2018-01-05|1752.53 #2018-01-08|1756.66 #2018-01-09|1755.53 #2018-01-10|1733.31 #2018-01-11|1728.20 #2018-01-12|1725.47 #2018-01-15| . #2018-01-16|1735.80 #2018-01-17|1756.24 #2018-01-18|1743.77 #2018-01-19|1765.21 #2018-01-22|1781.21 #2018-01-23|1781.72 #2018-01-24|1776.44 #2018-01-25|1781.07 #2018-01-26|1789.76 #2018-01-29|1776.23 #2018-01-30|1766.23 #2018-01-31|1762.71 #2018-02-01|1762.90 #2018-02-02|1724.95 #2018-02-05|1675.88 #2018-02-06|1696.61 #2018-02-07|1686.44 #2018-02-08|1657.11 #2018-02-09|1664.68 #2018-02-12|1671.04 #2018-02-13|1672.54 #2018-02-14|1687.07 #2018-02-15|1716.63 #2018-02-16|1712.99 #2018-02-19| . #2018-02-20|1692.08 #2018-02-21|1667.77 #2018-02-22|1667.37 #2018-02-23|1683.53 #2018-02-26|1693.79 #2018-02-27|1670.78 #2018-02-28|1662.38 #2018-03-01|1657.15 #2018-03-02|1676.76 #2018-03-05|1691.53 #2018-03-06|1704.36 #2018-03-07|1688.65 #2018-03-08|1693.55 #2018-03-09|1701.35 #2018-03-12|1707.76 #2018-03-13|1704.07 #2018-03-14|1696.15 #2018-03-15|1668.14 #2018-03-16|1669.24 #2018-03-19|1654.13 #2018-03-20|1647.74 #2018-03-21|1613.88 #2018-03-22|1588.37 #2018-03-23|1577.49 #2018-03-26|1611.30 #2018-03-27|1603.24 #2018-03-28|1600.98 #2018-03-29|1622.50 #2018-03-30| . #2018-04-02|1579.99 #2018-04-03|1597.18 #2018-04-04|1629.00 #2018-04-05|1628.02 #2018-04-06|1615.94 #2018-04-09|1622.26 #2018-04-10|1623.34 #2018-04-11|1626.73 #2018-04-12|1625.56 #2018-04-13|1627.72 #2018-04-16|1640.18 #2018-04-17|1643.42 #2018-04-18|1635.42 #2018-04-19|1611.81 #2018-04-20|1588.89 #2018-04-23|1594.47 #2018-04-24|1586.21 #2018-04-25|1594.34 #2018-04-26|1599.97 #2018-04-27|1603.32 #2018-04-30|1579.26 #2018-05-01|1569.60 #2018-05-02|1538.16 #2018-05-03|1526.86 #2018-05-04|1567.60 #2018-05-07|1570.57 #2018-05-08|1568.51 #2018-05-09|1574.63 #2018-05-10|1585.24 #2018-05-11|1587.76 #2018-05-14|1582.24 #2018-05-15|1579.98 #2018-05-16|1589.43 #2018-05-17|1583.35 #2018-05-18|1563.07 #2018-05-21|1561.06 #2018-05-22|1560.65 #2018-05-23|1567.32 #2018-05-24|1570.20 #2018-05-25|1575.13 #2018-05-28| . #2018-05-29|1567.60 #2018-05-30|1584.49 #2018-05-31|1556.17 #2018-06-01|1559.76 #2018-06-04|1574.64 #2018-06-05|1567.76 #2018-06-06|1567.92 #2018-06-07|1564.84 #2018-06-08|1584.14 #2018-06-11|1606.61 #2018-06-12|1609.13 #2018-06-13|1603.92 #2018-06-14|1612.78 #2018-06-15|1630.68 #2018-06-18|1615.19 #2018-06-19|1626.76 #2018-06-20|1635.42 #2018-06-21|1629.68 #2018-06-22|1643.54 #2018-06-25|1655.60 #2018-06-26|1655.25 #2018-06-27|1639.14 #2018-06-28|1643.15 #2018-06-29|1639.34 #2018-07-02|1623.23 #2018-07-03|1627.94 #2018-07-04| . #2018-07-05|1663.28 #2018-07-06|1672.87 #2018-07-09|1665.93 #2018-07-10|1667.34 #2018-07-11|1665.69 #2018-07-12|1663.80 #2018-07-13|1666.28 #2018-07-16|1646.85 #2018-07-17|1658.69 #2018-07-18|1633.46 #2018-07-19|1640.92 #2018-07-20|1639.25 #2018-07-23|1625.98 #2018-07-24|1621.13 #2018-07-25|1624.51 #2018-07-26|1654.18 #2018-07-27|1651.92 #2018-07-30|1639.75 #2018-07-31|1644.88 #2018-08-01|1622.85 #2018-08-02|1642.55 #2018-08-03|1687.74 #2018-08-06|1680.15 #2018-08-07|1668.94 #2018-08-08|1652.45 #2018-08-09|1648.96 #2018-08-10|1641.30 #2018-08-13|1636.86 #2018-08-14|1647.14 #2018-08-15|1648.71 #2018-08-16|1661.29 #2018-08-17|1677.85 #2018-08-20|1684.28 #2018-08-21|1665.31 #2018-08-22|1657.31 #2018-08-23|1649.16 #2018-08-24|1659.18 #2018-08-27|1659.53 #2018-08-28|1646.78 #2018-08-29|1655.05 #2018-08-30|1646.66 #2018-08-31|1655.20 #2018-09-03| . #2018-09-04|1648.50 #2018-09-05|1659.88 #2018-09-06|1667.46 #2018-09-07|1661.80 #2018-09-10|1670.02 #2018-09-11|1667.73 #2018-09-12|1686.42 #2018-09-13|1693.76 #2018-09-14|1693.35 #2018-09-17|1684.38 #2018-09-18|1659.65 #2018-09-19|1649.08 #2018-09-20|1662.59 #2018-09-21|1661.53 #2018-09-24|1645.93 #2018-09-25|1636.05 #2018-09-26|1630.12 #2018-09-27|1612.25 #2018-09-28|1619.34 #2018-10-01|1612.11 #2018-10-02|1625.13 #2018-10-03|1616.52 #2018-10-04|1619.18 #2018-10-05|1627.43 #2018-10-08|1651.26 #2018-10-09|1635.66 #2018-10-10|1618.76 #2018-10-11|1584.29 #2018-10-12|1592.66 #2018-10-15|1604.97 #2018-10-16|1627.06 #2018-10-17|1624.75 #2018-10-18|1616.62 #2018-10-19|1643.82 #2018-10-22|1632.47 #2018-10-23|1635.08 #2018-10-24|1630.74 #2018-10-25|1621.60 #2018-10-26|1592.34 #2018-10-29|1612.79 #2018-10-30|1651.82 #2018-10-31|1621.15 #2018-11-01|1638.05 #2018-11-02|1599.96 #2018-11-05|1621.65 #2018-11-06|1644.09 #2018-11-07|1646.33 #2018-11-08|1648.74 #2018-11-09|1659.12 #2018-11-12|1658.10 #2018-11-13|1648.25 #2018-11-14|1630.87 #2018-11-15|1629.66 #2018-11-16|1634.71 #2018-11-19|1631.03 #2018-11-20|1617.59 #2018-11-21|1611.61 #2018-11-22| . #2018-11-23|1614.00 #2018-11-26|1611.99 #2018-11-27|1618.35 #2018-11-28|1611.07 #2018-11-29|1617.13 #2018-11-30|1624.65 #2018-12-03|1626.82 #2018-12-04|1595.50 #2018-12-05| . #2018-12-06|1584.85 #2018-12-07|1560.89 #2018-12-10|1558.43 #2018-12-11|1568.44 #2018-12-12|1575.70 #2018-12-13|1580.25 #2018-12-14|1554.58 #2018-12-17|1521.16 #2018-12-18|1508.46 #2018-12-19|1502.10 #2018-12-20|1478.07 #2018-12-21|1456.92 #2018-12-24|1414.09 #2018-12-25| . #2018-12-26|1448.08 #2018-12-27|1455.98 #2018-12-28|1449.62 #2018-12-31|1454.67 #2019-01-01| . #2019-01-02|1448.05 #2019-01-03|1450.24 #2019-01-04|1478.54 #2019-01-07|1489.37 #2019-01-08|1506.35 #2019-01-09|1503.87 #2019-01-10|1518.09 #2019-01-11|1518.34 #2019-01-14|1516.44 #2019-01-15|1533.12 #2019-01-16|1530.22 #2019-01-17|1542.30 #2019-01-18|1556.80 #2019-01-21| . #2019-01-22|1544.91 #2019-01-23|1551.97 #2019-01-24|1524.79 #2019-01-25|1519.37 #2019-01-28|1530.19 #2019-01-29|1533.92 #2019-01-30|1539.86 #2019-01-31|1570.37 #2019-02-01|1559.98 #2019-02-04|1564.60 #2019-02-05|1562.84 #2019-02-06|1556.44 #2019-02-07|1548.45 #2019-02-08|1553.70 #2019-02-11|1562.55 #2019-02-12|1580.11 #2019-02-13|1576.69 #2019-02-14|1569.80 #2019-02-15|1585.30 #2019-02-18| . #2019-02-19|1589.37 #2019-02-20|1597.76 #2019-02-21|1602.70 #2019-02-22|1548.41 #2019-02-25|1533.79 #2019-02-26|1534.88 #2019-02-27|1536.48 #2019-02-28|1543.09 #2019-03-01|1545.37 #2019-03-04|1534.64 #2019-03-05|1537.17 #2019-03-06|1532.68 #2019-03-07|1524.81 #2019-03-08|1522.19 #2019-03-11|1536.89 #2019-03-12|1531.29 #2019-03-13|1541.12 #2019-03-14|1540.73 #2019-03-15|1550.20 #2019-03-18|1552.71 #2019-03-19|1553.13 #2019-03-20|1547.66 #2019-03-21|1587.20 #2019-03-22|1588.55 #2019-03-25|1599.75 #2019-03-26|1609.21 #2019-03-27|1604.52 #2019-03-28|1612.39 #2019-03-29|1621.47 #2019-04-01|1610.40 #2019-04-02|1604.21 #2019-04-03|1599.96 #2019-04-04|1606.30 #2019-04-05|1616.82 #2019-04-08|1624.69 #2019-04-09|1616.94 #2019-04-10|1628.69 #2019-04-11|1629.51 #2019-04-12|1629.92 #2019-04-15|1638.07 #2019-04-16|1632.18 #2019-04-17|1633.19 #2019-04-18|1633.79 #2019-04-19| . #2019-04-22|1632.42 #2019-04-23|1635.76 #2019-04-24|1637.17 #2019-04-25|1625.41 #2019-04-26|1639.78 #2019-04-29|1647.18 #2019-04-30|1662.16 #2019-05-01|1655.73 #2019-05-02|1642.03 #2019-05-03|1643.15 #2019-05-06|1648.60 #2019-05-07|1636.71 #2019-05-08|1639.58 #2019-05-09|1647.59 #2019-05-10|1657.61 #2019-05-13|1635.82 #2019-05-14|1644.06 #2019-05-15|1652.59 #2019-05-16|1663.17 #2019-05-17|1655.25 #2019-05-20|1646.16 #2019-05-21|1643.16 #2019-05-22|1643.07 #2019-05-23|1636.61 #2019-05-24|1631.92 #2019-05-27| . #2019-05-28|1595.49 #2019-05-29|1574.14 #2019-05-30|1573.85 #2019-05-31|1569.59 #2019-06-03|1597.96 #2019-06-04|1613.42 #2019-06-05|1632.67 #2019-06-06|1641.82 #2019-06-07|1651.53 #2019-06-10|1652.32 #2019-06-11|1659.43 #2019-06-12|1666.16 #2019-06-13|1671.17 #2019-06-14|1672.56 #2019-06-17|1656.91 #2019-06-18|1650.79 #2019-06-19|1660.78 #2019-06-20|1668.05 #2019-06-21|1664.98 #2019-06-24|1661.14 #2019-06-25|1659.44 #2019-06-26|1635.39 #2019-06-27|1631.57 #2019-06-28|1639.98 #2019-07-01|1650.91 #2019-07-02|1658.28 #2019-07-03|1689.59 #2019-07-04| . #2019-07-05|1686.19 #2019-07-08|1681.24 #2019-07-09|1674.09 #2019-07-10|1681.34 #2019-07-11|1660.92 #2019-07-12|1661.59 #2019-07-15|1663.60 #2019-07-16|1658.87 #2019-07-17|1664.28 #2019-07-18|1678.55 #2019-07-19|1669.78 #2019-07-22|1665.25 #2019-07-23|1671.35 #2019-07-24|1666.12 #2019-07-25|1672.92 #2019-07-26|1686.44 #2019-07-29|1686.61 #2019-07-30|1690.33 #2019-07-31|1671.21 #2019-08-01|1684.20 #2019-08-02|1674.69 #2019-08-05|1641.31 #2019-08-06|1646.08 #2019-08-07|1661.04 #2019-08-08|1683.03 #2019-08-09|1672.84 #2019-08-12|1665.29 #2019-08-13|1670.89 #2019-08-14|1637.62 #2019-08-15|1655.04 #2019-08-16|1675.53 #2019-08-19|1684.26 #2019-08-20|1656.14 #2019-08-21|1661.34 #2019-08-22|1677.48 #2019-08-23|1649.25 #2019-08-26|1666.87 #2019-08-27|1642.35 #2019-08-28|1654.30 #2019-08-29|1663.67 #2019-08-30|1672.45 #2019-09-02| . #2019-09-03|1684.85 #2019-09-04|1686.46 #2019-09-05|1686.80 #2019-09-06|1699.85 #2019-09-09|1700.41 #2019-09-10|1684.71 #2019-09-11|1699.53 #2019-09-12|1702.68 #2019-09-13|1697.91 #2019-09-16|1706.68 #2019-09-17|1714.37 #2019-09-18|1708.28 #2019-09-19|1705.13 #2019-09-20|1702.11 #2019-09-23|1691.63 #2019-09-24|1693.78 #2019-09-25|1697.86 #2019-09-26|1707.04 #2019-09-27|1697.05 #2019-09-30|1701.67 #2019-10-01|1684.34 #2019-10-02|1656.48 #2019-10-03|1665.92 #2019-10-04|1685.80 #2019-10-07|1674.70 #2019-10-08|1656.67 #2019-10-09|1662.67 #2019-10-10|1668.41 #2019-10-11|1670.19 #2019-10-14|1661.20 #2019-10-15|1654.35 #2019-10-16|1646.11 #2019-10-17|1656.86 #2019-10-18|1647.81 #2019-10-21|1643.20 #2019-10-22|1629.29 #2019-10-23|1626.01 #2019-10-24|1625.62 #2019-10-25|1621.36 #2019-10-28|1627.46 #2019-10-29|1635.57 #2019-10-30|1634.89 #2019-10-31|1646.99 #2019-11-01|1648.81 #2019-11-04|1648.12 #2019-11-05|1646.96 #2019-11-06|1660.94 #2019-11-07|1655.81 #2019-11-08|1654.46 #2019-11-11|1656.39 #2019-11-12|1667.40 #2019-11-13|1675.84 #2019-11-14|1673.74 #2019-11-15|1675.61 #2019-11-18|1679.71 #2019-11-19|1682.83 #2019-11-20|1679.62 #2019-11-21|1661.42 #2019-11-22|1660.62 #2019-11-25|1672.86 #2019-11-26|1685.97 #2019-11-27|1690.23 #2019-11-28|1690.23 #2019-11-29|1683.90 #2019-12-02|1686.87 #2019-12-03|1686.05 #2019-12-04|1693.38 #2019-12-05|1700.06 #2019-12-06|1704.74 #2019-12-09|1710.63 #2019-12-10|1708.53 #2019-12-11|1701.79 #2019-12-12|1695.73 #2019-12-13|1694.01 #2019-12-16|1709.93 #2019-12-17|1709.19 #2019-12-18|1717.63 #2019-12-19|1737.97 #2019-12-20|1755.59 #2019-12-23|1748.10 #2019-12-24|1751.76 #2019-12-25| . #2019-12-26|1750.57 #2019-12-27|1759.71 #2019-12-30|1750.27 #2019-12-31|1760.54 #2020-01-01| . #2020-01-02|1732.61 #2020-01-03|1738.47 #2020-01-06|1736.28 #2020-01-07|1726.36 #2020-01-08|1727.45 #2020-01-09|1726.16 #2020-01-10|1731.74 #2020-01-13|1751.08 #2020-01-14|1747.97 #2020-01-15|1748.28 #2020-01-16|1761.89 #2020-01-17|1760.66 #2020-01-20| . #2020-01-21|1765.44 #2020-01-22|1758.28 #2020-01-23|1763.11 #2020-01-24|1747.13 #2020-01-27|1730.70 #2020-01-28|1728.58 #2020-01-29|1720.00 #2020-01-30|1767.85 #2020-01-31|1732.54 #2020-02-03|1742.91 #2020-02-04|1742.93 #2020-02-05|1760.41 #2020-02-06|1747.15 #2020-02-07|1753.56 #2020-02-10|1763.54 #2020-02-11|1768.84 #2020-02-12|1769.61 #2020-02-13|1766.20 #2020-02-14|1770.09 #2020-02-17| . #2020-02-18|1765.03 #2020-02-19|1755.00 #2020-02-20|1752.97 #2020-02-21|1741.72 #2020-02-24|1716.72 #2020-02-25|1675.81 #2020-02-26|1657.61 #2020-02-27|1598.46 #2020-02-28|1564.48 #2020-03-02|1632.26 #2020-03-03|1613.43 #2020-03-04|1682.74 #2020-03-05|1651.33 #2020-03-06|1622.27 #2020-03-09|1549.40 #2020-03-10|1587.57 #2020-03-11|1520.50 #2020-03-12|1376.30 #2020-03-13|1471.37 #2020-03-16|1357.59 #2020-03-17|1478.35 #2020-03-18|1401.54 #2020-03-19|1389.26 #2020-03-20|1342.69 #2020-03-23|1286.92 #2020-03-24|1379.94 #2020-03-25|1380.16 #2020-03-26|1446.10 #2020-03-27|1427.07 #2020-03-30|1495.81 #2020-03-31|1476.60 #2020-04-01|1441.49 #2020-04-02|1468.37 #2020-04-03|1489.28 #2020-04-06|1530.93 #2020-04-07|1521.78 #2020-04-08|1536.11 #2020-04-09|1571.67 #2020-04-10|1571.67 #2020-04-13|1555.84 #2020-04-14|1597.54 #2020-04-15|1568.80 #2020-04-16|1589.46 #2020-04-17|1606.27 #2020-04-20|1601.26 #2020-04-21|1558.35 #2020-04-22|1576.39 #2020-04-23|1568.89 #2020-04-24|1581.63 #2020-04-27|1592.29 #2020-04-28|1604.12 #2020-04-29|1611.17 #2020-04-30|1591.45 #2020-05-01|1560.65 #2020-05-04|1548.33 #2020-05-05|1560.52 #2020-05-06|1551.76 #2020-05-07|1559.15 #2020-05-08|1599.04 #2020-05-11|1587.97 #2020-05-12|1586.05 #2020-05-13|1572.51 #2020-05-14|1568.28 #2020-05-15|1572.24 #2020-05-18|1597.95 #2020-05-19|1568.68 #2020-05-20|1579.53 #2020-05-21|1555.97 #2020-05-22|1564.85 #2020-05-25|1564.85 #2020-05-26|1580.08 #2020-05-27|1616.49 #2020-05-28|1627.73 #2020-05-29|1644.78 #2020-06-01|1655.19 #2020-06-02|1660.86 #2020-06-03|1648.67 #2020-06-04|1648.95 #2020-06-05|1677.51 #2020-06-08|1718.00 #2020-06-09|1692.78 #2020-06-10|1678.44 #2020-06-11|1596.64 #2020-06-12|1607.39 #2020-06-15|1628.17 #2020-06-16|1664.01 #2020-06-17|1661.87 #2020-06-18|1667.33 #2020-06-19|1654.27 #2020-06-22|1653.05 #2020-06-23|1642.19 #2020-06-24|1611.71 #2020-06-25|1620.79 #2020-06-26|1588.42 #2020-06-29|1612.07 #2020-06-30|1632.52 #2020-07-01|1626.14 #2020-07-02|1638.02 #2020-07-03| . #2020-07-06|1644.90 #2020-07-07|1642.80 #2020-07-08|1631.19 #2020-07-09|1605.99 #2020-07-10|1641.51 #2020-07-13|1640.66 #2020-07-14|1676.53 #2020-07-15|1683.27 #2020-07-16|1690.08 #2020-07-17|1704.23 #2020-07-20|1683.38 #2020-07-21|1702.73 #2020-07-22|1711.49 #2020-07-23|1728.73 #2020-07-24|1718.45 #2020-07-27|1733.28 #2020-07-28|1729.53 #2020-07-29|1745.83 #2020-07-30|1728.30 #2020-07-31|1724.05 #2020-08-03|1736.27 #2020-08-04|1753.24 #2020-08-05|1739.11 #2020-08-06|1732.29 #2020-08-07|1739.79 #2020-08-10|1744.66 #2020-08-11|1735.78 #2020-08-12|1755.11 #2020-08-13|1756.37 #2020-08-14|1760.73 #2020-08-17|1769.54 #2020-08-18|1778.20 #2020-08-19|1769.18 #2020-08-20|1768.81 #2020-08-21|1767.40 #2020-08-24|1781.15 #2020-08-25|1782.45 #2020-08-26|1789.94 #2020-08-27|1794.42 #2020-08-28|1792.16 #2020-08-31|1790.00 #2020-09-01|1782.01 #2020-09-02|1807.44 #2020-09-03|1774.56 #2020-09-04|1774.60 #2020-09-07| . #2020-09-08|1723.38 #2020-09-09|1747.98 #2020-09-10|1734.83 #2020-09-11|1736.22 #2020-09-14|1751.81 #2020-09-15|1757.44 #2020-09-16|1754.75 #2020-09-17|1740.98 #2020-09-18|1720.90 #2020-09-21|1700.79 #2020-09-22|1703.47 #2020-09-23|1664.47 #2020-09-24|1685.10 #2020-09-25|1710.33 #2020-09-28|1729.27 #2020-09-29|1719.70 #2020-09-30|1745.27 #2020-10-01|1756.27 #2020-10-02|1755.63 #2020-10-05|1774.61 #2020-10-06|1759.88 #2020-10-07|1775.48 #2020-10-08|1788.87 #2020-10-09|1805.32 #2020-10-12|1830.87 #2020-10-13|1831.92 #2020-10-14|1827.16 #2020-10-15|1836.42 #2020-10-16|1828.55 #2020-10-19|1808.81 #2020-10-20|1798.08 #2020-10-21|1795.88 #2020-10-22|1805.56 #2020-10-23|1811.44 #2020-10-26|1777.20 #2020-10-27|1766.16 #2020-10-28|1718.02 #2020-10-29|1720.31 #2020-10-30|1701.99 #2020-11-02|1739.82 #2020-11-03|1752.12 #2020-11-04|1748.58 #2020-11-05|1773.73 #2020-11-06|1774.34 #2020-11-09|1768.81 #2020-11-10|1797.50 #2020-11-11|1818.27 #2020-11-12|1802.82 #2020-11-13|1824.18 #2020-11-16|1852.11 #2020-11-17|1841.44 #2020-11-18|1819.26 #2020-11-19|1824.00 #2020-11-20|1811.68 #2020-11-23|1820.73 #2020-11-24|1841.11 #2020-11-25|1832.02 #2020-11-26|1832.02 #2020-11-27|1835.84 #2020-11-30|1833.44 #2020-12-01|1847.29 #2020-12-02|1828.33 #2020-12-03|1846.08 #2020-12-04|1862.63 #2020-12-07|1843.88 #2020-12-08|1856.94 #2020-12-09|1849.72 #2020-12-10|1840.61 #2020-12-11|1844.79 #2020-12-14|1839.53 #2020-12-15|1844.62 #2020-12-16|1838.52 #2020-12-17|1859.26 #2020-12-18|1858.56 #2020-12-21|1846.60 #2020-12-22|1833.65 #2020-12-23|1849.66 #2020-12-24|1855.34 #2020-12-25|1855.34 #2020-12-28|1855.63 #2020-12-29|1848.70 #2020-12-30|1846.46 #2020-12-31|1857.66 #2021-01-01|1857.66 #2021-01-04|1841.92 #2021-01-05|1849.12 #2021-01-06|1873.84 #2021-01-07|1866.02 #2021-01-08|1865.81 #2021-01-11|1846.03 #2021-01-12|1837.98 #2021-01-13|1842.73 #2021-01-14|1855.27 #2021-01-15|1853.34 #2021-01-18|1853.34 #2021-01-19|1853.87 #2021-01-20|1858.80 #2021-01-21|1840.35 #2021-01-22|1849.25 #2021-01-25|1878.48 #2021-01-26|1899.39 #2021-01-27|1881.01 #2021-01-28|1874.02 #2021-01-29|1837.62 #2021-02-01|1839.24 #2021-02-02|1857.73 #2021-02-03|1858.56 #2021-02-04|1874.76 #2021-02-05|1888.59 #2021-02-08|1904.99 #2021-02-09|1905.36 #2021-02-10|1907.80 #2021-02-11|1904.40 #2021-02-12|1909.17 #2021-02-15|1909.17 #2021-02-16|1899.70 #2021-02-17|1905.09 #2021-02-18|1916.58 #2021-02-19|1891.42 #2021-02-22|1895.45 #2021-02-23|1899.65 #2021-02-24|1904.08 #2021-02-25|1880.78 #2021-02-26|1860.93 #2021-03-01|1879.63 #2021-03-02|1881.44 #2021-03-03|1876.49 #2021-03-04|1873.11 #2021-03-05|1922.04 #2021-03-08|1932.01 #2021-03-09|1935.12 #2021-03-10|1961.69 #2021-03-11|1962.46 #2021-03-12|1974.27 #2021-03-15|1983.71 #2021-03-16|1979.41 #2021-03-17|1984.69 #2021-03-18|1974.88 #2021-03-19|1983.53 #2021-03-22|1995.18 #2021-03-23|1971.61 #2021-03-24|1947.39 #2021-03-25|1976.14 #2021-03-26|2009.18 #2021-03-29|2016.55 #2021-03-30|2000.46 #2021-03-31|1986.01 #2021-04-01|1990.16 #2021-04-02|1990.16 #2021-04-05|2000.00 #2021-04-06|2013.06 #2021-04-07|1997.99 #2021-04-08|2002.79 #2021-04-09|1992.19 #2021-04-12|2003.07 #2021-04-13|1996.04 #2021-04-14|1996.93 #2021-04-15|2008.31 #2021-04-16|2020.30 #2021-04-19|2016.91 #2021-04-20|2019.51 #2021-04-21|2045.15 #2021-04-22|2030.76 #2021-04-23|2027.22 #2021-04-26|2017.01 #2021-04-27|2021.67 #2021-04-28|2034.66 #2021-04-29|2052.73 #2021-04-30|2041.61 #2021-05-03|2065.77 #2021-05-04|2058.14 #2021-05-05|2063.02 #2021-05-06|2087.43 #2021-05-07|2091.25 #2021-05-10|2093.45 #2021-05-11|2082.26 #2021-05-12|2055.86 #2021-05-13|2087.20 #2021-05-14|2089.04 #2021-05-17|2084.37 #2021-05-18|2074.84 #2021-05-19|2064.19 #2021-05-20|2077.78 #2021-05-21|2088.22 #2021-05-24|2096.34 #2021-05-25|2091.50 #2021-05-26|2094.94 #2021-05-27|2087.93 #2021-05-28|2096.73 #2021-05-31|2096.73 #2021-06-01|2104.39 #2021-06-02|2120.59 #2021-06-03|2119.38 #2021-06-04|2125.16 #2021-06-07|2124.40 #2021-06-08|2115.77 #2021-06-09|2094.26 #2021-06-10|2091.10 #2021-06-11|2091.55 #2021-06-14|2084.09 #2021-06-15|2071.09 #2021-06-16|2045.24 #2021-06-17|2034.16 #2021-06-18|1995.72 #2021-06-21|2019.04 #2021-06-22|2021.55 #2021-06-23|2009.05 #2021-06-24|2019.62 #2021-06-25|2032.91 #2021-06-28|2036.55 #2021-06-29|2022.65 #2021-06-30|2032.70 #2021-07-01|2030.19 #2021-07-02|2027.93 #2021-07-05|2027.93 #2021-07-06|2013.17 #2021-07-07|2018.31 #2021-07-08|2005.99 #2021-07-09|2019.80 #2021-07-12|2011.81 #2021-07-13|1990.35 #2021-07-14|1986.04 #2021-07-15|2001.00 #2021-07-16|1995.20 #2021-07-19|1987.39 #2021-07-20|1999.40 #2021-07-21|1988.32 #2021-07-22|1972.10 #2021-07-23|1990.81 #2021-07-26|1994.22 #2021-07-27|1992.47 #2021-07-28|1976.90 #2021-07-29|1980.50 #2021-07-30|1972.28 #2021-08-02|1971.26 #2021-08-03|1973.60 #2021-08-04|1927.88 #2021-08-05|1925.52 #2021-08-06|1949.75 #2021-08-09|1970.04 #2021-08-10|1982.51 #2021-08-11|1994.35 #2021-08-12|1989.89 #2021-08-13|2011.33 #2021-08-16|2012.22 #2021-08-17|2014.26 #2021-08-18|1977.98 #2021-08-19|1974.57 #2021-08-20|1969.10 #2021-08-23|1969.00 #2021-08-24|1957.38 #2021-08-25|1957.94 #2021-08-26|1937.38 #2021-08-27|1955.92 #2021-08-30|1948.06 #2021-08-31|1954.58 #2021-09-01|1960.70 #2021-09-02|1961.29 #2021-09-03|1952.88 #2021-09-06|1952.88 #2021-09-07|1924.59 #2021-09-08|1947.04 #2021-09-09|1927.50 #2021-09-10|1920.71 #2021-09-13|1935.46 #2021-09-14|1916.50 #2021-09-15|1931.75 #2021-09-16|1935.56 #2021-09-17|1935.90 #2021-09-20|1915.07 #2021-09-21|1907.19 #2021-09-22|1916.45 #2021-09-23|1926.01 #2021-09-24|1922.45 #2021-09-27|1928.19 #2021-09-28|1913.58 #2021-09-29|1937.33 #2021-09-30|1904.29 #2021-10-01|1917.62 #2021-10-04|1917.40 #2021-10-05|1932.58 #2021-10-06|1943.20 #2021-10-07|1939.41 #2021-10-08|1930.98 #2021-10-11|1927.89 #2021-10-12|1931.91 #2021-10-13|1932.28 #2021-10-14|1957.87 #2021-10-15|1946.98 #2021-10-18|1937.90 #2021-10-19|1945.72 #2021-10-20|1961.83 #2021-10-21|1952.22 #2021-10-22|1963.41 #2021-10-25|1959.37 #2021-10-26|1960.94 #2021-10-27|1940.16 #2021-10-28|1963.12 #2021-10-29|1947.80 #2021-11-01|1960.56 #2021-11-02|1962.81 #2021-11-03|1993.04 #2021-11-04|1989.16 #2021-11-05|1998.34 #2021-11-08|1984.80 #2021-11-09|1995.41 #2021-11-10|2000.81 #2021-11-11|1990.53 #2021-11-12|1995.43 #2021-11-15|2010.41 #2021-11-16|1998.16 #2021-11-17|1987.69 #2021-11-18|1976.64 #2021-11-19|1946.65 #2021-11-22|1964.47 #2021-11-23|1978.46 #2021-11-24|1970.48 #2021-11-25|1970.48 #2021-11-26|1939.65 #2021-11-29|1942.80 #2021-11-30|1884.20 #2021-12-01|1866.06 #2021-12-02|1899.22 #2021-12-03|1915.32 #2021-12-06|1943.89 #2021-12-07|1953.34 #2021-12-08|1949.34 #2021-12-09|1944.89 #2021-12-10|1964.26 #2021-12-13|1981.57 #2021-12-14|1983.39 #2021-12-15|2003.52 #2021-12-16|2034.68 #2021-12-17|2014.53 #2021-12-20|1998.74 #2021-12-21|1995.46 #2021-12-22|2001.40 #2021-12-23|2008.87 #2021-12-24|2008.87 #2021-12-27|2024.48 #2021-12-28|2042.34 #2021-12-29|2045.93 #2021-12-30|2042.05 #2021-12-31|2055.84 #2022-01-03|2058.76 #2022-01-04|2077.12 #2022-01-05|2080.10 #2022-01-06|2088.64 #2022-01-07|2103.51 #2022-01-10|2090.18 #2022-01-11|2099.77 #2022-01-12|2096.52 #2022-01-13|2112.28 #2022-01-14|2124.94 #2022-01-17|2124.94 #2022-01-18|2108.36 #2022-01-19|2100.07 #2022-01-20|2077.40 #2022-01-21|2075.37 #2022-01-24|2069.29 #2022-01-25|2049.06 #2022-01-26|2043.36 #2022-01-27|2062.60 #2022-01-28|2074.48 #2022-01-31|2079.68 #2022-02-01|2080.13 #2022-02-02|2096.50 #2022-02-03|2089.29 #2022-02-04|2068.59 #2022-02-07|2091.76 #2022-02-08|2109.25 #2022-02-09|2115.21 #2022-02-10|2091.55 #2022-02-11|2104.58 #2022-02-14|2091.05 #2022-02-15|2095.34 #2022-02-16|2101.15 #2022-02-17|2104.13 #2022-02-18|2101.45 #2022-02-21|2101.45 #2022-02-22|2104.52 #2022-02-23|2094.34 #2022-02-24|2058.89 #2022-02-25|2124.38 #2022-02-28|2104.18 #2022-03-01|2090.23 #2022-03-02|2115.98 #2022-03-03|2128.50 #2022-03-04|2117.45 #2022-03-07|2098.60 #2022-03-08|2035.00 #2022-03-09|2045.23 #2022-03-10|2037.39 #2022-03-11|2013.21 #2022-03-14|2014.41 #2022-03-15|2036.60 #2022-03-16|2042.20 #2022-03-17|2062.73 #2022-03-18|2054.15 #2022-03-21|2070.39 #2022-03-22|2078.38 #2022-03-23|2076.08 #2022-03-24|2098.06 #2022-03-25|2130.59 #2022-03-28|2123.48 #2022-03-29|2131.79 #2022-03-30|2135.56 #2022-03-31|2138.82 #2022-04-01|2172.51 #2022-04-04|2159.79 #2022-04-05|2160.54 #2022-04-06|2167.74 #2022-04-07|2178.64 #2022-04-08|2194.96 #2022-04-11|2200.13 #2022-04-12|2208.50 #2022-04-13|2224.74 #2022-04-14|2234.21 #2022-04-15|2234.21 #2022-04-18|2223.51 #2022-04-19|2254.52 #2022-04-20|2283.44 #2022-04-21|2272.01 #2022-04-22|2223.61 #2022-04-25|2221.51 #2022-04-26|2176.00 #2022-04-27|2200.76 #2022-04-28|2232.36 #2022-04-29|2180.92 #2022-05-02|2158.28 #2022-05-03|2166.98 #2022-05-04|2206.42 #2022-05-05|2170.24 #2022-05-06|2174.90 #2022-05-09|2163.93 #2022-05-10|2148.82 #2022-05-11|2139.29 #2022-05-12|2142.51 #2022-05-13|2182.03 #2022-05-16|2188.11 #2022-05-17|2193.60 #2022-05-18|2053.47 #2022-05-19|2045.29 #2022-05-20|2048.90 #2022-05-23|2081.82 #2022-05-24|2110.10 #2022-05-25|2114.89 #2022-05-26|2113.76 #2022-05-27|2138.67 #2022-05-30|2138.67 #2022-05-31|2135.25 #2022-06-01|2103.89 #2022-06-02|2106.55 #2022-06-03|2088.40 #2022-06-06|2095.20 #2022-06-07|2116.95 #2022-06-08|2103.22 #2022-06-09|2065.39 #2022-06-10|2046.41 #2022-06-13|1994.68 #2022-06-14|1985.32 #2022-06-15|1988.87 #2022-06-16|1957.74 #2022-06-17|1952.53 #2022-06-20|1952.53 #2022-06-21|1996.73 #2022-06-22|1983.62 #2022-06-23|1982.81 #2022-06-24|2035.74 #2022-06-27|2048.51 #2022-06-28|2028.03 #2022-06-29|2049.42 #2022-06-30|2038.31 #2022-07-01|2058.10 #2022-07-04|2058.10 #2022-07-05|2031.34 #2022-07-06|2033.36 #2022-07-07|2044.59 #2022-07-08|2035.53 #2022-07-11|2029.19 #2022-07-12|2035.52 #2022-07-13|2035.05 #2022-07-14|2004.29 #2022-07-15|2006.86 #2022-07-18|1998.57 #2022-07-19|2030.48 #2022-07-20|2026.22 #2022-07-21|2022.41 #2022-07-22|2030.28 #2022-07-25|2054.69 #2022-07-26|2065.88 #2022-07-27|2070.18 #2022-07-28|2095.43 #2022-07-29|2108.87 #2022-08-01|2129.32 #2022-08-02|2117.15 #2022-08-03|2125.02 #2022-08-04|2106.81 #2022-08-05|2126.13 #2022-08-08|2123.87 #2022-08-09|2129.45 #2022-08-10|2139.95 #2022-08-11|2142.89 #2022-08-12|2161.36 #2022-08-15|2173.64 #2022-08-16|2189.09 #2022-08-17|2179.22 #2022-08-18|2187.10 #2022-08-19|2182.29 #2022-08-22|2158.22 #2022-08-23|2164.38 #2022-08-24|2177.83 #2022-08-25|2190.61 #2022-08-26|2148.03 #2022-08-29|2149.46 #2022-08-30|2120.50 #2022-08-31|2112.72 #2022-09-01|2107.10 #2022-09-02|2087.44 #2022-09-05|2087.44 #2022-09-06|2059.38 #2022-09-07|2097.97 #2022-09-08|2084.40 #2022-09-09|2102.05 #2022-09-12|2104.87 #2022-09-13|2054.32 #2022-09-14|2054.12 #2022-09-15|2037.69 #2022-09-16|2036.71 #2022-09-19|2053.49 #2022-09-20|2036.86 #2022-09-21|2042.66 #2022-09-22|2047.28 #2022-09-23|2004.71 #2022-09-26|1992.36 #2022-09-27|1970.29 #2022-09-28|2001.85 #2022-09-29|1964.66 #2022-09-30|1936.92 #2022-10-03|1980.32 #2022-10-04|2025.22 #2022-10-05|2014.94 #2022-10-06|1978.92 #2022-10-07|1968.24 #2022-10-10|1994.13 #2022-10-11|2006.68 #2022-10-12|2011.00 #2022-10-13|2054.59 #2022-10-14|2002.78 #2022-10-17|2025.03 #2022-10-18|2051.60 #2022-10-19|2047.14 #2022-10-20|2020.64 #2022-10-21|2043.17 #2022-10-24|2067.73 #2022-10-25|2097.54 #2022-10-26|2116.72 #2022-10-27|2134.08 #2022-10-28|2169.17 #2022-10-31|2168.37 #2022-11-01|2170.36 #2022-11-02|2157.93 #2022-11-03|2142.60 #2022-11-04|2151.26 #2022-11-07|2171.42 #2022-11-08|2180.84 #2022-11-09|2145.29 #2022-11-10|2171.64 #2022-11-11|2139.50 #2022-11-14|2130.89 #2022-11-15|2141.96 #2022-11-16|2156.62 #2022-11-17|2151.14 #2022-11-18|2168.17 #2022-11-21|2196.24 #2022-11-22|2212.23 #2022-11-23|2214.37 #2022-11-24|2214.37 #2022-11-25|2222.05 #2022-11-28|2202.30 #2022-11-29|2202.83 #2022-11-30|2242.15 #2022-12-01|2217.56 #2022-12-02|2231.42 #2022-12-05|2201.23 #2022-12-06|2188.01 #2022-12-07|2213.78 #2022-12-08|2214.46 #2022-12-09|2191.14 #2022-12-12|2205.06 #2022-12-13|2201.27 #2022-12-14|2199.69 #2022-12-15|2174.46 #2022-12-16|2169.21 #2022-12-19|2159.71 #2022-12-20|2152.73 #2022-12-21|2179.65 #2022-12-22|2173.63 #2022-12-23|2186.38 #2022-12-26|2186.38 #2022-12-27|2200.47 #2022-12-28|2170.74 #2022-12-29|2174.21 #2022-12-30|2167.48 #2023-01-02|2167.48 #2023-01-03|2152.53 #2023-01-04|2157.03 #2023-01-05|2153.54 #2023-01-06|2207.19 #2023-01-09|2187.84 #2023-01-10|2191.86 #2023-01-11|2198.08 #2023-01-12|2187.26 #2023-01-13|2193.61 #2023-01-16|2193.61 #2023-01-17|2194.60 #2023-01-18|2116.08 #2023-01-19|2108.96 #2023-01-20|2111.27 #2023-01-23|2114.98 #2023-01-24|2121.03 #2023-01-25|2132.36 #2023-01-26|2119.13 #2023-01-27|2121.63 #2023-01-30|2121.24 #2023-01-31|2145.92 #2023-02-01|2156.43 #2023-02-02|2137.50 #2023-02-03|2126.34 #2023-02-06|2137.51 #2023-02-07|2119.38 #2023-02-08|2106.72 #2023-02-09|2093.19 #2023-02-10|2125.34 #2023-02-13|2135.87 #2023-02-14|2120.69 #2023-02-15|2125.46 #2023-02-16|2119.99 #2023-02-17|2145.92 #2023-02-20|2145.92 #2023-02-21|2141.06 #2023-02-22|2148.44 #2023-02-23|2150.32 #2023-02-24|2139.84 #2023-02-27|2141.31 #2023-02-28|2117.07 #2023-03-01|2100.66 #2023-03-02|2120.65 #2023-03-03|2129.14 #2023-03-06|2123.46 #2023-03-07|2103.53 #2023-03-08|2103.47 #2023-03-09|2074.82 #2023-03-10|2059.70 #2023-03-13|2067.98 #2023-03-14|2096.16 #2023-03-15|2082.72 #2023-03-16|2086.82 #2023-03-17|2060.96 #2023-03-20|2093.10 #2023-03-21|2103.59 #2023-03-22|2081.96 #2023-03-23|2076.14 #2023-03-24|2116.46 #2023-03-27|2134.25 #2023-03-28|2148.59 #2023-03-29|2164.91 #2023-03-30|2161.47 #2023-03-31|2176.10 #2023-04-03|2191.46 #2023-04-04|2184.16 #2023-04-05|2195.61 #2023-04-06|2191.10 #2023-04-07|2191.10 #2023-04-10|2192.58 #2023-04-11|2204.57 #2023-04-12|2200.75 #2023-04-13|2205.77 #2023-04-14|2189.58 #2023-04-17|2206.23 #2023-04-18|2210.61 #2023-04-19|2202.42 #2023-04-20|2206.39 #2023-04-21|2204.80 #2023-04-24|2209.47 #2023-04-25|2204.39 #2023-04-26|2199.03 #2023-04-27|2234.92 #2023-04-28|2256.51 #2023-05-01|2269.95 #2023-05-02|2255.37 #2023-05-03|2251.54 #2023-05-04|2240.72 #2023-05-05|2262.73 #2023-05-08|2247.96 #2023-05-09|2236.85 #2023-05-10|2237.37 #2023-05-11|2245.02 #2023-05-12|2244.69 #2023-05-15|2240.94 #2023-05-16|2217.54 #2023-05-17|2212.33 #2023-05-18|2206.70 #2023-05-19|2205.98 #2023-05-22|2183.03 #2023-05-23|2184.19 #2023-05-24|2170.52 #2023-05-25|2161.99 #2023-05-26|2158.15 #2023-05-29|2158.15 #2023-05-30|2124.82 #2023-05-31|2128.99 #2023-06-01|2132.50 #2023-06-02|2166.15 #2023-06-05|2159.77 #2023-06-06|2151.90 #2023-06-07|2139.68 #2023-06-08|2147.17 #2023-06-09|2142.93 #2023-06-12|2137.97 #2023-06-13|2147.86 #2023-06-14|2147.75 #2023-06-15|2156.83 #2023-06-16|2159.77 #2023-06-19|2159.77 #2023-06-20|2138.61 #2023-06-21|2142.69 #2023-06-22|2148.46 #2023-06-23|2135.81 #2023-06-26|2142.64 #2023-06-27|2145.04 #2023-06-28|2110.21 #2023-06-29|2110.35 #2023-06-30|2126.15 #2023-07-03|2148.14 #2023-07-04|2148.14 #2023-07-05|2136.58 #2023-07-06|2125.27 #2023-07-07|2112.40 #2023-07-10|2098.45 #2023-07-11|2101.13 #2023-07-12|2103.01 #2023-07-13|2108.70 #2023-07-14|2108.29 #2023-07-17|2106.63 #2023-07-18|2112.24 #2023-07-19|2136.65 #2023-07-20|2159.73 #2023-07-21|2160.08 #2023-07-24|2168.95 #2023-07-25|2173.96 #2023-07-26|2164.50 #2023-07-27|2140.33 #2023-07-28|2167.48 #2023-07-31|2154.75 #2023-08-01|2147.42 #2023-08-02|2164.89 #2023-08-03|2157.56 #2023-08-04|2142.12 #2023-08-07|2144.45 #2023-08-08|2110.53 #2023-08-09|2110.59 #2023-08-10|2099.51 #2023-08-11|2106.34 #2023-08-14|2097.04 #2023-08-15|2064.94 #2023-08-16|2052.39 #2023-08-17|2038.35 #2023-08-18|2047.12 #2023-08-21|2030.47 #2023-08-22|2013.71 #2023-08-23|2020.23 #2023-08-24|2012.85 #2023-08-25|2030.88 #2023-08-28|2038.79 #2023-08-29|2047.04 #2023-08-30|2045.38 #2023-08-31|2026.55 #2023-09-01|2007.07 #2023-09-04|2007.07 #2023-09-05|1992.17 #2023-09-06|1980.11 #2023-09-07|1980.04 #2023-09-08|1986.29 #2023-09-11|2006.78 #2023-09-12|2002.78 #2023-09-13|2001.03 #2023-09-14|2027.64 #2023-09-15|2015.59 #2023-09-18|2013.64 #2023-09-19|2008.26 #2023-09-20|2009.72 #2023-09-21|1999.21 #2023-09-22|1979.00 #2023-09-25|1969.23 #2023-09-26|1967.00 #2023-09-27|1950.08 #2023-09-28|1947.13 #2023-09-29|1944.26 #2023-10-02|1911.93 #2023-10-03|1892.09 #2023-10-04|1900.53 #2023-10-05|1858.06 #2023-10-06|1840.26 #2023-10-09|1855.67 #2023-10-10|1858.24 #2023-10-11|1837.74 #2023-10-12|1784.25 #2023-10-13|1804.75 #2023-10-16|1824.85 #2023-10-17|1842.15 #2023-10-18|1839.61 #2023-10-19|1828.45 #2023-10-20|1817.37 #2023-10-23|1804.30 #2023-10-24|1817.69 #2023-10-25|1840.50 #2023-10-26|1841.90 #2023-10-27|1819.82 #2023-10-30|1837.46 #2023-10-31|1843.15 #2023-11-01|1847.58 #2023-11-02|1884.12 #2023-11-03|1893.24 #2023-11-06|1883.41 #2023-11-07|1881.19 #2023-11-08|1881.37 #2023-11-09|1868.79 #2023-11-10|1870.39 #2023-11-13|1879.67 #2023-11-14|1907.40 #2023-11-15|1905.83 #2023-11-16|1908.41 #2023-11-17|1912.09 #2023-11-20|1908.32 #2023-11-21|1909.05 #2023-11-22|1923.99 #2023-11-23|1923.99 #2023-11-24|1929.76 #2023-11-27|1908.84 #2023-11-28|1907.73 #2023-11-29|1887.21 #2023-11-30|1904.55 #2023-12-01|1924.76 #2023-12-04|1938.31 #2023-12-05|1924.67 #2023-12-06|1940.59 #2023-12-07|1956.64 #2023-12-08|1944.62 #2023-12-11|1963.87 #2023-12-12|1967.04 #2023-12-13|2004.78 #2023-12-14|1978.62 #2023-12-15|1958.34 #2023-12-18|1963.30 #2023-12-19|1973.51 #2023-12-20|1926.12 #2023-12-21|1945.14 #2023-12-22|1959.04 #2023-12-25|1959.04 #2023-12-26|1972.80 #2023-12-27|1977.69 #2023-12-28|1983.27 #2023-12-29|1986.47 #2024-01-01|1986.47 #2024-01-02|2024.01 #2024-01-03|2008.25 #2024-01-04|1994.28 #2024-01-05|1984.10 #2024-01-08|1995.67 #2024-01-09|1998.36 #2024-01-10|1976.21 #2024-01-11|1968.70 #2024-01-12|1976.49 #2024-01-15|1976.49 #2024-01-16|1964.80 #2024-01-17|1969.05 #2024-01-18|1959.85 #2024-01-19|1956.46 #2024-01-22|1915.74 #2024-01-23|1943.50 #2024-01-24|1925.55 #2024-01-25|1940.21 #2024-01-26|1950.66 #2024-01-29|1960.98 #2024-01-30|1978.62 #2024-01-31|1955.07 #2024-02-01|2012.97 #2024-02-02|2006.79 #2024-02-05|1969.59 #2024-02-06|1971.86 #2024-02-07|1958.40 #2024-02-08|1964.91 #2024-02-09|1935.44 #2024-02-12|1956.61 #2024-02-13|1926.96 #2024-02-14|1914.67 #2024-02-15|1935.82 #2024-02-16|1934.89 #2024-02-19|1934.89 #2024-02-20|1958.20 #2024-02-21|1964.03 #2024-02-22|1968.18 #2024-02-23|1969.56 #2024-02-26|1962.37 #2024-02-27|1955.64 #2024-02-28|1955.49 #2024-02-29|1960.27 #2024-03-01|1953.58 #2024-03-04|1944.33 #2024-03-05|1944.08 #2024-03-06|1957.31 #2024-03-07|1946.96 #2024-03-08|1963.09 #2024-03-11|1978.41 #2024-03-12|1978.20 #2024-03-13|1982.93 #2024-03-14|1966.56 #2024-03-15|1973.95 #2024-03-18|1989.47 #2024-03-19|2012.33 #2024-03-20|2012.76 #2024-03-21|2023.69 #2024-03-22|2022.43 #2024-03-25|2012.96 #2024-03-26|2014.96 #2024-03-27|2034.27 #2024-03-28|2040.51 #2024-03-29|2040.51 #2024-04-01|2037.34 #2024-04-02|2034.07 #2024-04-03|2006.25 #2024-04-04|2005.57 #2024-04-05|1999.35 #2024-04-08|2000.25 #2024-04-09|2009.30 #2024-04-10|1983.94 #2024-04-11|1968.34 #2024-04-12|1932.07 #2024-04-15|1928.73 #2024-04-16|1934.44 #2024-04-17|1939.97 #2024-04-18|1955.88 #2024-04-19|1984.37 #2024-04-22|2005.78 #2024-04-23|2017.13 #2024-04-24|2026.23 #2024-04-25|2014.52 #2024-04-26|2006.61 #2024-04-29|2026.28 #2024-04-30|2013.79 #2024-05-01|1989.83 #2024-05-02|2017.41 #2024-05-03|2011.36 #2024-05-06|2003.78 #2024-05-07|2029.25 #2024-05-08|2024.82 #2024-05-09|2034.41 #2024-05-10|2052.22 #2024-05-13|2060.82 #2024-05-14|2056.38 #2024-05-15|2037.38 #2024-05-16|2054.02 #2024-05-17|2044.09 #2024-05-20|2036.93 #2024-05-21|2039.39 #2024-05-22|2034.25 #2024-05-23|2002.53 #2024-05-24|1994.59 #2024-05-27|1994.59 #2024-05-28|1976.37 #2024-05-29|1951.31 #2024-05-30|1956.07 #2024-05-31|1992.68 #2024-06-03|1976.60 #2024-06-04|1974.40 #2024-06-05|1962.21 #2024-06-06|1968.75 #2024-06-07|1952.50 #2024-06-10|1935.58 #2024-06-11|1938.98 #2024-06-12|1912.49 #2024-06-13|1904.78 #2024-06-14|1894.40 #2024-06-17|1912.06 #2024-06-18|1908.25 #2024-06-19|1908.25 #2024-06-20|1907.27 #2024-06-21|1920.41 #2024-06-24|1952.34 #2024-06-25|1934.95 #2024-06-26|1911.84 #2024-06-27|1913.71 #2024-06-28|1907.93 #2024-07-01|1898.70 #2024-07-02|1911.98 #2024-07-03|1910.18 #2024-07-04|1910.18 #2024-07-05|1910.53 #2024-07-08|1904.29 #2024-07-09|1884.38 #2024-07-10|1897.96 #2024-07-11|1908.10 #2024-07-12|1914.02 #2024-07-15|1904.66 #2024-07-16|1935.00 #2024-07-17|1977.28 #2024-07-18|1970.81 #2024-07-19|1946.82 #2024-07-22|1946.64 #2024-07-23|1930.48 #2024-07-24|1925.05 #2024-07-25|1936.66 #2024-07-26|1951.61 #2024-07-29|1956.28 #2024-07-30|1968.90 #2024-07-31|1980.22 #2024-08-01|1975.56 #2024-08-02|1989.37 #2024-08-05|1963.61 #2024-08-06|1964.19 #2024-08-07|1971.74 #2024-08-08|1991.94 #2024-08-09|1988.66 #2024-08-12|1965.22 #2024-08-13|1990.77 #2024-08-14|2015.49 #2024-08-15|2005.80 #2024-08-16|2010.97 #2024-08-19|2032.73 #2024-08-20|2026.32 #2024-08-21|2037.68 #2024-08-22|2030.97 #2024-08-23|2049.07 #2024-08-26|2053.16 #2024-08-27|2047.77 #2024-08-28|2049.97 #2024-08-29|2044.08 #2024-08-30|2060.23 #2024-09-02|2060.23 #2024-09-03|2065.75 #2024-09-04|2093.34 #2024-09-05|2093.22 #2024-09-06|2092.08 #2024-09-09|2099.41 #2024-09-10|2083.75 #2024-09-11|2060.24 #2024-09-12|2070.57 #2024-09-13|2093.01 #2024-09-16|2101.98 #2024-09-17|2098.27 #2024-09-18|2100.79 #2024-09-19|2105.71 #2024-09-20|2091.89 #2024-09-23|2089.34 #2024-09-24|2083.44 #2024-09-25|2067.42 #2024-09-26|2082.40 #2024-09-27|2091.34 #2024-09-30|2081.49 #2024-10-01|2079.20 #2024-10-02|2057.61 #2024-10-03|2038.70 #2024-10-04|2053.84 #2024-10-07|2038.10 #2024-10-08|2035.36 #2024-10-09|2032.16 #2024-10-10|2032.03 #2024-10-11|2035.06 #2024-10-14|2043.97 #2024-10-15|2053.89 #2024-10-16|2063.08 #2024-10-17|2057.56 #2024-10-18|2059.52 #2024-10-21|2033.10 #2024-10-22|2035.63 #2024-10-23|2032.15 #2024-10-24|2026.94 #2024-10-25|2016.28 #2024-10-28|2029.18 #2024-10-29|2013.96 #2024-10-30|2014.02 #2024-10-31|1996.66 #2024-11-01|1998.56 #2024-11-04|2004.57 #2024-11-05|2021.88 #2024-11-06|2002.08 #2024-11-07|1974.56 #2024-11-08|1986.79 #2024-11-11|1981.62 #2024-11-12|1978.26 #2024-11-13|1979.11 #2024-11-14|1968.06 #2024-11-15|1932.39 #2024-11-18|1937.76 #2024-11-19|1941.16 #2024-11-20|1959.23 #2024-11-21|1978.86 #2024-11-22|1987.68 #2024-11-25|2006.01 #2024-11-26|2010.99 #2024-11-27|2008.82 #2024-11-28|2008.82 #2024-11-29|2012.62 #2024-12-02|2016.22 #2024-12-03|2005.00 #2024-12-04|1977.90 #2024-12-05|1977.79 #2024-12-06|1961.27 #2024-12-09|1976.27 #2024-12-10|1975.85 #2024-12-11|1973.81 #2024-12-12|1973.46 #2024-12-13|1971.13 #2024-12-16|1951.97 #2024-12-17|1949.29 #2024-12-18|1900.28 #2024-12-19|1876.84 #2024-12-20|1887.02 #2024-12-23|1884.18 #2024-12-24|1896.29 #2024-12-25|1896.29 #2024-12-26|1895.18 #2024-12-27|1897.53 #2024-12-30|1877.80 #2024-12-31|1888.76 #2025-01-01|1888.76 #2025-01-02|1883.79 #2025-01-03|1886.80 #2025-01-06|1852.09 #2025-01-07|1842.87 #2025-01-08|1840.25 #2025-01-09|1840.25 #2025-01-10|1803.51 #2025-01-13|1823.50 #2025-01-14|1828.42 #2025-01-15|1821.30 #2025-01-16|1843.12 #2025-01-17|1847.68 #2025-01-20|1847.68 #2025-01-21|1859.05 #2025-01-22|1835.13 #2025-01-23|1849.67 #2025-01-24|1855.65 #2025-01-27|1890.85 #2025-01-28|1856.58 #2025-01-29|1865.05 #2025-01-30|1889.93 #2025-01-31|1868.24 #2025-02-03|1853.60 #2025-02-04|1828.18 #2025-02-05|1827.06 #2025-02-06|1830.53 #2025-02-07|1837.94 #2025-02-10|1826.24 #2025-02-11|1856.95 #2025-02-12|1840.76 #2025-02-13|1861.15 #2025-02-14|1852.97 #2025-02-17|1852.97 #2025-02-18|1852.03 #2025-02-19|1864.23 #2025-02-20|1874.63 #2025-02-21|1909.52 #2025-02-24|1921.06 #2025-02-25|1932.03 #2025-02-26|1884.96 #2025-02-27|1889.29 #2025-02-28|1902.00 #2025-03-03|1910.36 #2025-03-04|1885.43 #2025-03-05|1897.12 #2025-03-06|1908.40 #2025-03-07|1945.71 #2025-03-10|1948.18 #2025-03-11|1915.31 #2025-03-12|1865.26 #2025-03-13|1854.38 #2025-03-14|1859.04 #2025-03-17|1888.42 #2025-03-18|1874.90 #2025-03-19|1866.48 #2025-03-20|1853.62 #2025-03-21|1857.70 #2025-03-24|1864.09 #2025-03-25|1855.55 #2025-03-26|1889.67 #2025-03-27|1913.78 #2025-03-28|1906.22 #2025-03-31|1922.92 #2025-04-01|1925.21 #2025-04-02|1911.16 #2025-04-03|1923.00 #2025-04-04|1847.32 #2025-04-07|1814.23 #2025-04-08|1773.66 #2025-04-09|1850.62 #2025-04-10|1835.09 #2025-04-11|1866.63 #2025-04-14|1896.16 #2025-04-15|1868.16 #2025-04-16|1841.77 #2025-04-17|1871.51 #2025-04-18|1871.51 #2025-04-21|1867.01 #2025-04-22|1890.44 #2025-04-23|1883.29 #2025-04-24|1863.88 #2025-04-25|1856.48 #2025-04-28|1846.06 #2025-04-29|1859.84 #2025-04-30|1880.54 #2025-05-01|1864.45 #2025-05-02|1870.75 #2025-05-05|1861.56 #2025-05-06|1850.55 #2025-05-07|1839.80 #2025-05-08|1865.08 #2025-05-09|1859.12 #2025-05-12|1870.55 #2025-05-13|1849.13 #2025-05-14|1830.97 #2025-05-15|1858.59 #2025-05-16|1874.05 #2025-05-19|1871.47 #2025-05-20|1875.72 #2025-05-21|1834.87 #2025-05-22|1829.60 #2025-05-23|1834.74 #2025-05-26|1834.74 #2025-05-27|1864.59 #2025-05-28|1849.85 #2025-05-29|1867.78 #2025-05-30|1873.87 #2025-06-02|1873.03 #2025-06-03|1869.68 #2025-06-04|1861.26 #2025-06-05|1854.88 #2025-06-06|1860.96 #2025-06-09|1871.26 #2025-06-10|1870.18 #2025-06-11|1861.82 #2025-06-12|1883.05 #2025-06-13|1865.58 #2025-06-16|1885.96 #2025-06-17|1872.85 #2025-06-18|1871.63 #2025-06-19|1871.63 #2025-06-20|1884.61 #2025-06-23|1894.54 #2025-06-24|1889.50 #2025-06-25|1854.09 #2025-06-26|1869.37 #2025-06-27|1866.17 #2025-06-30|1869.31 #2025-07-01|1913.15 #2025-07-02|1934.51 #2025-07-03|1920.37 #2025-07-04|1920.37 #2025-07-07|1895.04 #2025-07-08|1892.74 #2025-07-09|1873.47 #2025-07-10|1877.84 #2025-07-11|1873.89 #2025-07-14|1875.25 #2025-07-15|1844.99 #2025-07-16|1864.17 #2025-07-17|1890.89 #2025-07-18|1885.08 #2025-07-21|1877.80 #2025-07-22|1918.86 #2025-07-23|1933.55 #2025-07-24|1915.28 #2025-07-25|1921.97 #2025-07-28|1900.33 #2025-07-29|1909.70 #2025-07-30|1874.57 #2025-07-31|1854.09 #2025-08-01|1842.46 #2025-08-04|1846.71 #2025-08-05|1837.73 #2025-08-06|1832.15 #2025-08-07|1842.42 #2025-08-08|1837.40 #2025-08-11|1828.12 #2025-08-12|1827.86 #2025-08-13|1856.95 #2025-08-14|1837.29 #2025-08-15|1837.49 #2025-08-18|1832.05 #2025-08-19|1848.64 #2025-08-20|1859.19 #2025-08-21|1859.70 #2025-08-22|1888.83 #2025-08-25|1870.13 #2025-08-26|1864.81 #2025-08-27|1868.17 #2025-08-28|1846.84 #2025-08-29|1859.70 #2025-09-01|1859.70 #2025-09-02|1844.18 #2025-09-03|1842.06 #2025-09-04|1840.96 #2025-09-05|1857.27 #2025-09-08|1851.79 #2025-09-09|1851.53 #2025-09-10|1834.69 #2025-09-11|1847.91 #2025-09-12|1840.53 #2025-09-15|1801.98 #2025-09-16|1828.80 #2025-09-17|1820.53 #2025-09-18|1824.98 #2025-09-19|1827.04 #2025-09-22|1812.97 #2025-09-23|1816.12 #2025-09-24|1827.27 #2025-09-25|1786.34 #2025-09-26|1806.26 #2025-09-29|1792.47 #2025-09-30|1800.12 #2025-10-01|1792.43 #2025-10-02|1786.48 #2025-10-03|1803.75 #2025-10-06|1792.53 #2025-10-07|1803.49 #2025-10-08|1779.03 #2025-10-09|1764.01 #2025-10-10|1762.28 #2025-10-13|1753.91 #2025-10-14|1773.31 #2025-10-15|1773.06 #2025-10-16|1765.69 #2025-10-17|1784.86 #2025-10-20|1789.78 #2025-10-21|1775.71 #2025-10-22|1787.09 #2025-10-23|1771.23 #2025-10-24|1765.86 #2025-10-27|1775.09 #2025-10-28|1756.08 #2025-10-29|1707.85 #2025-10-30|1698.88 #2025-10-31|1693.85 #2025-11-03|1687.12 #2025-11-04|1686.46 #2025-11-05|1689.80 #2025-11-06|1677.30 #2025-11-07|1704.55 #2025-11-10|1696.87 #2025-11-11|1719.88 #2025-11-12|1723.39 #2025-11-13|1726.74 #2025-11-14|1722.01 #2025-11-17|1693.28 #2025-11-18|1713.24 #2025-11-19|1706.92 #2025-11-20|1701.12 #2025-11-21|1729.37 #2025-11-24|1724.27 #2025-11-25|1740.46 #2025-11-26|1756.69 #2025-11-27|1756.69 #2025-11-28|1762.97 #2025-12-01|1747.65 #2025-12-02|1727.26 #2025-12-03|1723.32 #2025-12-04|1719.61 #2025-12-05|1710.84 #2025-12-08|1701.08 #2025-12-09|1694.35 #2025-12-10|1700.68 #2025-12-11|1720.73 #2025-12-12|1727.51 #2025-12-15|1736.23 #2025-12-16|1723.20 #2025-12-17|1734.71 #2025-12-18|1738.49 #2025-12-19|1718.74 #2025-12-22|1713.44 #2025-12-23|1698.86 #2025-12-24|1710.81 #2025-12-25|1710.81 #2025-12-26|1712.20 #2025-12-29|1711.95 #2025-12-30|1708.20 #2025-12-31|1694.18 #2026-01-01|1694.18 #2026-01-02|1695.10 #2026-01-05|1680.96 #2026-01-06|1682.56 #2026-01-07|1654.90 #2026-01-08|1702.80 #2026-01-09|1718.81 #2026-01-12|1718.37 #2026-01-13|1738.36 #2026-01-14|1776.33 #2026-01-15|1793.02 #2026-01-16|1770.83 #2026-01-19|1770.83 #2026-01-20|1782.16 #2026-01-21|1783.80 #2026-01-22|1779.04 #2026-01-23|1787.58 #2026-01-26|1796.23 #2026-01-27|1817.82 #2026-01-28|1796.45 #2026-01-29|1798.54 #2026-01-30|1818.42 #2026-02-02|1821.71 #2026-02-03|1842.46 #2026-02-04|1865.19 #2026-02-05|1866.14 #2026-02-06|1879.88 #2026-02-09|1887.58 #2026-02-10|1894.65 #2026-02-11|1912.81 #2026-02-12|1913.19 #2026-02-13|1919.99 #2026-02-16|1919.99 #2026-02-17|1869.99 #2026-02-18|1882.39 #2026-02-19|1878.09 #2026-02-20|1877.39 #2026-02-23|1891.78 #2026-02-24|1912.62 #2026-02-25|1891.09 #2026-02-26|1901.47 #2026-02-27|1933.91 #2026-03-02|1920.90 #2026-03-03|1883.99 #2026-03-04|1870.10 #2026-03-05|1849.41 #2026-03-06|1856.38 #2026-03-09|1850.94 #2026-03-10|1821.84 #2026-03-11|1809.41 #2026-03-12|1795.92 #2026-03-13|1799.07 #2026-03-16|1807.82 #2026-03-17|1816.79 #2026-03-18|1778.38 #2026-03-19|1759.20 #2026-03-20|1737.95 #2026-03-23|1756.06 #2026-03-24|1777.39 #2026-03-25|1789.74 #2026-03-26|1788.54 #2026-03-27|1801.59 #2026-03-30|1808.22 #2026-03-31|1807.42 #2026-04-01|1792.97 #2026-04-02|1813.40

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy