Table Data - Nasdaq US Benchmark Farming, Fishing, Ranching and Plantations Index
| Title | Nasdaq US Benchmark Farming, Fishing, Ranching and Plantations Index |
|---|---|
| Series ID | NASDAQNQUSB45102010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-06 to 2026-04-13 |
| Last Updated | 2026-04-13 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB45102010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-06 | 982.50 |
| 2011-06-07 | 981.25 |
| 2011-06-08 | 982.73 |
| 2011-06-09 | 1009.01 |
| 2011-06-10 | 998.49 |
| 2011-06-13 | 997.18 |
| 2011-06-14 | 1009.15 |
| 2011-06-15 | 981.48 |
| 2011-06-16 | 963.13 |
| 2011-06-17 | 956.87 |
| 2011-06-20 | 965.65 |
| 2011-06-21 | 979.87 |
| 2011-06-22 | 970.76 |
| 2011-06-23 | 968.21 |
| 2011-06-24 | 960.55 |
| 2011-06-27 | 957.60 |
| 2011-06-28 | 974.87 |
| 2011-06-29 | 1022.34 |
| 2011-06-30 | 1054.99 |
| 2011-07-01 | 1056.30 |
| 2011-07-04 | . |
| 2011-07-05 | 1072.80 |
| 2011-07-06 | 1087.28 |
| 2011-07-07 | 1087.20 |
| 2011-07-08 | 1092.63 |
| 2011-07-11 | 1079.26 |
| 2011-07-12 | 1076.86 |
| 2011-07-13 | 1080.68 |
| 2011-07-14 | 1081.04 |
| 2011-07-15 | 1075.81 |
| 2011-07-18 | 1063.18 |
| 2011-07-19 | 1073.43 |
| 2011-07-20 | 1092.92 |
| 2011-07-21 | 1100.90 |
| 2011-07-22 | 1096.24 |
| 2011-07-25 | 1109.95 |
| 2011-07-26 | 1088.48 |
| 2011-07-27 | 1073.02 |
| 2011-07-28 | 1081.74 |
| 2011-07-29 | 1066.70 |
| 2011-08-01 | 1050.54 |
| 2011-08-02 | 1031.04 |
| 2011-08-03 | 1029.17 |
| 2011-08-04 | 958.34 |
| 2011-08-05 | 976.13 |
| 2011-08-08 | 922.53 |
| 2011-08-09 | 978.24 |
| 2011-08-10 | 956.46 |
| 2011-08-11 | 1005.57 |
| 2011-08-12 | 1014.16 |
| 2011-08-15 | 1014.54 |
| 2011-08-16 | 1001.82 |
| 2011-08-17 | 1018.54 |
| 2011-08-18 | 965.25 |
| 2011-08-19 | 958.21 |
| 2011-08-22 | 947.86 |
| 2011-08-23 | 1002.84 |
| 2011-08-24 | 1025.69 |
| 2011-08-25 | 1009.36 |
| 2011-08-26 | 1024.28 |
| 2011-08-29 | 1012.97 |
| 2011-08-30 | 1008.37 |
| 2011-08-31 | 1000.68 |
| 2011-09-01 | 999.56 |
| 2011-09-02 | 954.66 |
| 2011-09-05 | . |
| 2011-09-06 | 940.92 |
| 2011-09-07 | 984.39 |
| 2011-09-08 | 976.12 |
| 2011-09-09 | 942.17 |
| 2011-09-12 | 955.35 |
| 2011-09-13 | 977.38 |
| 2011-09-14 | 1007.48 |
| 2011-09-15 | 1019.99 |
| 2011-09-16 | 1011.77 |
| 2011-09-19 | 1004.40 |
| 2011-09-20 | 981.28 |
| 2011-09-21 | 954.31 |
| 2011-09-22 | 932.13 |
| 2011-09-23 | 922.43 |
| 2011-09-26 | 940.82 |
| 2011-09-27 | 956.46 |
| 2011-09-28 | 911.29 |
| 2011-09-29 | 915.40 |
| 2011-09-30 | 870.73 |
| 2011-10-03 | 870.28 |
| 2011-10-04 | 915.77 |
| 2011-10-05 | 958.34 |
| 2011-10-06 | 1030.43 |
| 2011-10-07 | 1024.42 |
| 2011-10-10 | 1065.44 |
| 2011-10-11 | 1063.63 |
| 2011-10-12 | 1063.54 |
| 2011-10-13 | 1056.76 |
| 2011-10-14 | 1074.54 |
| 2011-10-17 | 1047.48 |
| 2011-10-18 | 1076.51 |
| 2011-10-19 | 1047.37 |
| 2011-10-20 | 1063.89 |
| 2011-10-21 | 1080.75 |
| 2011-10-24 | 1080.50 |
| 2011-10-25 | 1054.16 |
| 2011-10-26 | 1072.47 |
| 2011-10-27 | 1127.23 |
| 2011-10-28 | 1105.56 |
| 2011-10-31 | 1053.03 |
| 2011-11-01 | 1030.03 |
| 2011-11-02 | 1045.50 |
| 2011-11-03 | 1058.87 |
| 2011-11-04 | 1049.91 |
| 2011-11-07 | 1055.43 |
| 2011-11-08 | 1081.06 |
| 2011-11-09 | 1041.39 |
| 2011-11-10 | 1065.41 |
| 2011-11-11 | 1088.24 |
| 2011-11-14 | 1078.08 |
| 2011-11-15 | 1080.90 |
| 2011-11-16 | 1052.15 |
| 2011-11-17 | 1022.06 |
| 2011-11-18 | 1034.89 |
| 2011-11-21 | 1024.11 |
| 2011-11-22 | 1006.30 |
| 2011-11-23 | 985.50 |
| 2011-11-24 | . |
| 2011-11-25 | 981.30 |
| 2011-11-28 | 1008.28 |
| 2011-11-29 | 1017.57 |
| 2011-11-30 | 1065.70 |
| 2011-12-01 | 1061.46 |
| 2011-12-02 | 1022.53 |
| 2011-12-05 | 1021.59 |
| 2011-12-06 | 1049.02 |
| 2011-12-07 | 1040.72 |
| 2011-12-08 | 1014.10 |
| 2011-12-09 | 1034.11 |
| 2011-12-12 | 1002.80 |
| 2011-12-13 | 988.39 |
| 2011-12-14 | 983.18 |
| 2011-12-15 | 993.51 |
| 2011-12-16 | 990.23 |
| 2011-12-19 | 979.92 |
| 2011-12-20 | 1021.07 |
| 2011-12-21 | 1027.33 |
| 2011-12-22 | 1026.22 |
| 2011-12-23 | 1031.40 |
| 2011-12-26 | . |
| 2011-12-27 | 1031.49 |
| 2011-12-28 | 1011.53 |
| 2011-12-29 | 1023.56 |
| 2011-12-30 | 1017.89 |
| 2012-01-02 | . |
| 2012-01-03 | 1044.90 |
| 2012-01-04 | 1054.29 |
| 2012-01-05 | 1111.02 |
| 2012-01-06 | 1122.65 |
| 2012-01-09 | 1136.45 |
| 2012-01-10 | 1146.44 |
| 2012-01-11 | 1155.25 |
| 2012-01-12 | 1161.55 |
| 2012-01-13 | 1151.89 |
| 2012-01-16 | . |
| 2012-01-17 | 1166.87 |
| 2012-01-18 | 1171.88 |
| 2012-01-19 | 1162.79 |
| 2012-01-20 | 1158.92 |
| 2012-01-23 | 1156.67 |
| 2012-01-24 | 1160.11 |
| 2012-01-25 | 1177.68 |
| 2012-01-26 | 1175.27 |
| 2012-01-27 | 1166.81 |
| 2012-01-30 | 1191.03 |
| 2012-01-31 | 1186.30 |
| 2012-02-01 | 1206.40 |
| 2012-02-02 | 1188.86 |
| 2012-02-03 | 1189.72 |
| 2012-02-06 | 1154.64 |
| 2012-02-07 | 1156.15 |
| 2012-02-08 | 1147.33 |
| 2012-02-09 | 1135.28 |
| 2012-02-10 | 1121.25 |
| 2012-02-13 | 1129.46 |
| 2012-02-14 | 1115.32 |
| 2012-02-15 | 1126.93 |
| 2012-02-16 | 1144.43 |
| 2012-02-17 | 1148.99 |
| 2012-02-20 | . |
| 2012-02-21 | 1150.47 |
| 2012-02-22 | 1155.71 |
| 2012-02-23 | 1128.98 |
| 2012-02-24 | 1153.17 |
| 2012-02-27 | 1142.64 |
| 2012-02-28 | 1144.93 |
| 2012-02-29 | 1121.76 |
| 2012-03-01 | 1160.70 |
| 2012-03-02 | 1168.82 |
| 2012-03-05 | 1158.74 |
| 2012-03-06 | 1124.53 |
| 2012-03-07 | 1125.67 |
| 2012-03-08 | 1155.66 |
| 2012-03-09 | 1149.22 |
| 2012-03-12 | 1143.05 |
| 2012-03-13 | 1150.68 |
| 2012-03-14 | 1138.64 |
| 2012-03-15 | 1151.15 |
| 2012-03-16 | 1143.96 |
| 2012-03-19 | 1160.77 |
| 2012-03-20 | 1148.55 |
| 2012-03-21 | 1149.35 |
| 2012-03-22 | 1137.74 |
| 2012-03-23 | 1139.02 |
| 2012-03-26 | 1161.82 |
| 2012-03-27 | 1158.60 |
| 2012-03-28 | 1148.58 |
| 2012-03-29 | 1145.54 |
| 2012-03-30 | 1157.62 |
| 2012-04-02 | 1182.32 |
| 2012-04-03 | 1186.83 |
| 2012-04-04 | 1169.15 |
| 2012-04-05 | 1147.02 |
| 2012-04-06 | . |
| 2012-04-09 | 1112.27 |
| 2012-04-10 | 1081.12 |
| 2012-04-11 | 1105.99 |
| 2012-04-12 | 1137.54 |
| 2012-04-13 | 1119.15 |
| 2012-04-16 | 1116.50 |
| 2012-04-17 | 1127.77 |
| 2012-04-18 | 1115.60 |
| 2012-04-19 | 1115.79 |
| 2012-04-20 | 1121.71 |
| 2012-04-23 | 1101.11 |
| 2012-04-24 | 1099.06 |
| 2012-04-25 | 1126.83 |
| 2012-04-26 | 1118.89 |
| 2012-04-27 | 1131.62 |
| 2012-04-30 | 1107.86 |
| 2012-05-01 | 1109.71 |
| 2012-05-02 | 1099.90 |
| 2012-05-03 | 1093.10 |
| 2012-05-04 | 1070.51 |
| 2012-05-07 | 1059.94 |
| 2012-05-08 | 1075.60 |
| 2012-05-09 | 1045.66 |
| 2012-05-10 | 1042.92 |
| 2012-05-11 | 1053.72 |
| 2012-05-14 | 1040.30 |
| 2012-05-15 | 1048.41 |
| 2012-05-16 | 1038.46 |
| 2012-05-17 | 1019.76 |
| 2012-05-18 | 1015.89 |
| 2012-05-21 | 1047.70 |
| 2012-05-22 | 1035.86 |
| 2012-05-23 | 1043.35 |
| 2012-05-24 | 1073.25 |
| 2012-05-25 | 1067.99 |
| 2012-05-28 | . |
| 2012-05-29 | 1084.87 |
| 2012-05-30 | 1107.97 |
| 2012-05-31 | 1118.74 |
| 2012-06-01 | 1104.06 |
| 2012-06-04 | 1102.56 |
| 2012-06-05 | 1113.72 |
| 2012-06-06 | 1147.02 |
| 2012-06-07 | 1138.52 |
| 2012-06-08 | 1149.59 |
| 2012-06-11 | 1136.81 |
| 2012-06-12 | 1153.19 |
| 2012-06-13 | 1125.76 |
| 2012-06-14 | 1138.80 |
| 2012-06-15 | 1139.41 |
| 2012-06-18 | 1152.84 |
| 2012-06-19 | 1164.65 |
| 2012-06-20 | 1153.80 |
| 2012-06-21 | 1126.27 |
| 2012-06-22 | 1136.16 |
| 2012-06-25 | 1127.69 |
| 2012-06-26 | 1127.82 |
| 2012-06-27 | 1170.14 |
| 2012-06-28 | 1161.25 |
| 2012-06-29 | 1198.17 |
| 2012-07-02 | 1208.66 |
| 2012-07-03 | 1210.57 |
| 2012-07-04 | . |
| 2012-07-05 | 1202.73 |
| 2012-07-06 | 1188.90 |
| 2012-07-09 | 1197.41 |
| 2012-07-10 | 1185.04 |
| 2012-07-11 | 1197.45 |
| 2012-07-12 | 1195.51 |
| 2012-07-13 | 1212.75 |
| 2012-07-16 | 1235.14 |
| 2012-07-17 | 1249.16 |
| 2012-07-18 | 1249.30 |
| 2012-07-19 | 1252.77 |
| 2012-07-20 | 1262.81 |
| 2012-07-23 | 1232.51 |
| 2012-07-24 | 1227.38 |
| 2012-07-25 | 1223.58 |
| 2012-07-26 | 1235.17 |
| 2012-07-27 | 1254.41 |
| 2012-07-30 | 1254.56 |
| 2012-07-31 | 1236.24 |
| 2012-08-01 | 1246.59 |
| 2012-08-02 | 1260.18 |
| 2012-08-03 | 1255.88 |
| 2012-08-06 | 1275.56 |
| 2012-08-07 | 1277.41 |
| 2012-08-08 | 1269.55 |
| 2012-08-09 | 1277.58 |
| 2012-08-10 | 1250.95 |
| 2012-08-13 | 1253.05 |
| 2012-08-14 | 1243.14 |
| 2012-08-15 | 1249.82 |
| 2012-08-16 | 1273.78 |
| 2012-08-17 | 1267.99 |
| 2012-08-20 | 1263.22 |
| 2012-08-21 | 1266.58 |
| 2012-08-22 | 1271.42 |
| 2012-08-23 | 1240.05 |
| 2012-08-24 | 1233.20 |
| 2012-08-27 | 1244.83 |
| 2012-08-28 | 1256.78 |
| 2012-08-29 | 1267.58 |
| 2012-08-30 | 1259.21 |
| 2012-08-31 | 1258.65 |
| 2012-09-03 | . |
| 2012-09-04 | 1251.31 |
| 2012-09-05 | 1264.19 |
| 2012-09-06 | 1291.09 |
| 2012-09-07 | 1290.54 |
| 2012-09-10 | 1291.11 |
| 2012-09-11 | 1292.26 |
| 2012-09-12 | 1270.95 |
| 2012-09-13 | 1298.26 |
| 2012-09-14 | 1285.03 |
| 2012-09-17 | 1286.36 |
| 2012-09-18 | 1285.67 |
| 2012-09-19 | 1314.70 |
| 2012-09-20 | 1312.98 |
| 2012-09-21 | 1311.30 |
| 2012-09-24 | 1312.83 |
| 2012-09-25 | 1304.40 |
| 2012-09-26 | 1290.71 |
| 2012-09-27 | 1317.42 |
| 2012-09-28 | 1312.54 |
| 2012-10-01 | 1303.51 |
| 2012-10-02 | 1311.61 |
| 2012-10-03 | 1278.52 |
| 2012-10-04 | 1307.87 |
| 2012-10-05 | 1314.99 |
| 2012-10-08 | 1321.71 |
| 2012-10-09 | 1305.44 |
| 2012-10-10 | 1288.55 |
| 2012-10-11 | 1277.79 |
| 2012-10-12 | 1279.18 |
| 2012-10-15 | 1287.84 |
| 2012-10-16 | 1306.47 |
| 2012-10-17 | 1294.75 |
| 2012-10-18 | 1299.55 |
| 2012-10-19 | 1280.75 |
| 2012-10-22 | 1282.99 |
| 2012-10-23 | 1255.28 |
| 2012-10-24 | 1248.62 |
| 2012-10-25 | 1249.52 |
| 2012-10-26 | 1251.43 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1244.70 |
| 2012-11-01 | 1256.75 |
| 2012-11-02 | 1242.06 |
| 2012-11-05 | 1272.78 |
| 2012-11-06 | 1286.51 |
| 2012-11-07 | 1263.26 |
| 2012-11-08 | 1248.19 |
| 2012-11-09 | 1249.49 |
| 2012-11-12 | 1240.58 |
| 2012-11-13 | 1232.15 |
| 2012-11-14 | 1212.63 |
| 2012-11-15 | 1224.07 |
| 2012-11-16 | 1232.28 |
| 2012-11-19 | 1276.48 |
| 2012-11-20 | 1289.18 |
| 2012-11-21 | 1291.89 |
| 2012-11-22 | . |
| 2012-11-23 | 1308.57 |
| 2012-11-26 | 1317.09 |
| 2012-11-27 | 1311.62 |
| 2012-11-28 | 1318.85 |
| 2012-11-29 | 1330.27 |
| 2012-11-30 | 1323.26 |
| 2012-12-03 | 1292.68 |
| 2012-12-04 | 1289.22 |
| 2012-12-05 | 1295.28 |
| 2012-12-06 | 1300.12 |
| 2012-12-07 | 1310.55 |
| 2012-12-10 | 1308.55 |
| 2012-12-11 | 1316.61 |
| 2012-12-12 | 1298.01 |
| 2012-12-13 | 1294.25 |
| 2012-12-14 | 1289.15 |
| 2012-12-17 | 1311.20 |
| 2012-12-18 | 1331.83 |
| 2012-12-19 | 1325.93 |
| 2012-12-20 | 1338.28 |
| 2012-12-21 | 1338.28 |
| 2012-12-24 | 1341.11 |
| 2012-12-25 | . |
| 2012-12-26 | 1359.51 |
| 2012-12-27 | 1357.95 |
| 2012-12-28 | 1344.75 |
| 2012-12-31 | 1367.13 |
| 2013-01-01 | . |
| 2013-01-02 | 1389.42 |
| 2013-01-03 | 1377.79 |
| 2013-01-04 | 1389.14 |
| 2013-01-07 | 1386.31 |
| 2013-01-08 | 1422.67 |
| 2013-01-09 | 1438.24 |
| 2013-01-10 | 1436.91 |
| 2013-01-11 | 1445.57 |
| 2013-01-14 | 1453.10 |
| 2013-01-15 | 1464.58 |
| 2013-01-16 | 1471.43 |
| 2013-01-17 | 1463.74 |
| 2013-01-18 | 1479.91 |
| 2013-01-21 | . |
| 2013-01-22 | 1479.48 |
| 2013-01-23 | 1488.62 |
| 2013-01-24 | 1496.42 |
| 2013-01-25 | 1493.98 |
| 2013-01-28 | 1485.57 |
| 2013-01-29 | 1487.30 |
| 2013-01-30 | 1484.53 |
| 2013-01-31 | 1465.32 |
| 2013-02-01 | 1478.33 |
| 2013-02-04 | 1464.69 |
| 2013-02-05 | 1474.45 |
| 2013-02-06 | 1470.13 |
| 2013-02-07 | 1453.32 |
| 2013-02-08 | 1461.74 |
| 2013-02-11 | 1475.45 |
| 2013-02-12 | 1470.24 |
| 2013-02-13 | 1484.94 |
| 2013-02-14 | 1473.43 |
| 2013-02-15 | 1494.90 |
| 2013-02-18 | . |
| 2013-02-19 | 1473.16 |
| 2013-02-20 | 1427.70 |
| 2013-02-21 | 1428.19 |
| 2013-02-22 | 1446.22 |
| 2013-02-25 | 1418.84 |
| 2013-02-26 | 1434.80 |
| 2013-02-27 | 1452.14 |
| 2013-02-28 | 1460.99 |
| 2013-03-01 | 1469.34 |
| 2013-03-04 | 1469.01 |
| 2013-03-05 | 1485.37 |
| 2013-03-06 | 1478.66 |
| 2013-03-07 | 1487.63 |
| 2013-03-08 | 1493.64 |
| 2013-03-11 | 1506.20 |
| 2013-03-12 | 1494.10 |
| 2013-03-13 | 1498.00 |
| 2013-03-14 | 1505.20 |
| 2013-03-15 | 1507.34 |
| 2013-03-18 | 1485.12 |
| 2013-03-19 | 1480.56 |
| 2013-03-20 | 1492.30 |
| 2013-03-21 | 1463.07 |
| 2013-03-22 | 1466.66 |
| 2013-03-25 | 1439.56 |
| 2013-03-26 | 1501.65 |
| 2013-03-27 | 1520.35 |
| 2013-03-28 | 1528.28 |
| 2013-03-29 | . |
| 2013-04-01 | 1530.54 |
| 2013-04-02 | 1504.81 |
| 2013-04-03 | 1511.18 |
| 2013-04-04 | 1529.15 |
| 2013-04-05 | 1519.72 |
| 2013-04-08 | 1521.60 |
| 2013-04-09 | 1522.66 |
| 2013-04-10 | 1528.70 |
| 2013-04-11 | 1548.92 |
| 2013-04-12 | 1525.13 |
| 2013-04-15 | 1490.33 |
| 2013-04-16 | 1522.36 |
| 2013-04-17 | 1499.79 |
| 2013-04-18 | 1476.81 |
| 2013-04-19 | 1492.84 |
| 2013-04-22 | 1496.09 |
| 2013-04-23 | 1500.96 |
| 2013-04-24 | 1507.12 |
| 2013-04-25 | 1532.13 |
| 2013-04-26 | 1514.22 |
| 2013-04-29 | 1540.32 |
| 2013-04-30 | 1544.95 |
| 2013-05-01 | 1514.31 |
| 2013-05-02 | 1534.62 |
| 2013-05-03 | 1551.96 |
| 2013-05-06 | 1550.67 |
| 2013-05-07 | 1560.35 |
| 2013-05-08 | 1565.39 |
| 2013-05-09 | 1554.31 |
| 2013-05-10 | 1563.60 |
| 2013-05-13 | 1544.95 |
| 2013-05-14 | 1556.65 |
| 2013-05-15 | 1579.04 |
| 2013-05-16 | 1557.04 |
| 2013-05-17 | 1567.73 |
| 2013-05-20 | 1566.49 |
| 2013-05-21 | 1542.56 |
| 2013-05-22 | 1505.96 |
| 2013-05-23 | 1518.93 |
| 2013-05-24 | 1516.89 |
| 2013-05-27 | . |
| 2013-05-28 | 1527.21 |
| 2013-05-29 | 1524.82 |
| 2013-05-30 | 1518.48 |
| 2013-05-31 | 1456.61 |
| 2013-06-03 | 1477.58 |
| 2013-06-04 | 1478.15 |
| 2013-06-05 | 1432.38 |
| 2013-06-06 | 1429.99 |
| 2013-06-07 | 1471.65 |
| 2013-06-10 | 1536.67 |
| 2013-06-11 | 1511.99 |
| 2013-06-12 | 1497.26 |
| 2013-06-13 | 1525.72 |
| 2013-06-14 | 1527.66 |
| 2013-06-17 | 1516.87 |
| 2013-06-18 | 1528.57 |
| 2013-06-19 | 1531.95 |
| 2013-06-20 | 1497.11 |
| 2013-06-21 | 1493.53 |
| 2013-06-24 | 1471.67 |
| 2013-06-25 | 1467.62 |
| 2013-06-26 | 1459.73 |
| 2013-06-27 | 1430.54 |
| 2013-06-28 | 1431.45 |
| 2013-07-01 | 1406.46 |
| 2013-07-02 | 1426.88 |
| 2013-07-03 | 1419.30 |
| 2013-07-04 | . |
| 2013-07-05 | 1431.27 |
| 2013-07-08 | 1437.98 |
| 2013-07-09 | 1469.29 |
| 2013-07-10 | 1470.65 |
| 2013-07-11 | 1497.37 |
| 2013-07-12 | 1491.85 |
| 2013-07-15 | 1496.56 |
| 2013-07-16 | 1473.12 |
| 2013-07-17 | 1492.31 |
| 2013-07-18 | 1494.24 |
| 2013-07-19 | 1510.71 |
| 2013-07-22 | 1507.43 |
| 2013-07-23 | 1506.74 |
| 2013-07-24 | 1476.43 |
| 2013-07-25 | 1462.36 |
| 2013-07-26 | 1459.30 |
| 2013-07-29 | 1474.34 |
| 2013-07-30 | 1458.71 |
| 2013-07-31 | 1435.38 |
| 2013-08-01 | 1415.84 |
| 2013-08-02 | 1416.94 |
| 2013-08-05 | 1414.31 |
| 2013-08-06 | 1382.92 |
| 2013-08-07 | 1383.27 |
| 2013-08-08 | 1416.94 |
| 2013-08-09 | 1401.93 |
| 2013-08-12 | 1394.81 |
| 2013-08-13 | 1415.13 |
| 2013-08-14 | 1413.92 |
| 2013-08-15 | 1427.42 |
| 2013-08-16 | 1384.55 |
| 2013-08-19 | 1387.58 |
| 2013-08-20 | 1397.13 |
| 2013-08-21 | 1381.75 |
| 2013-08-22 | 1402.91 |
| 2013-08-23 | 1403.68 |
| 2013-08-26 | 1422.74 |
| 2013-08-27 | 1420.23 |
| 2013-08-28 | 1414.62 |
| 2013-08-29 | 1417.05 |
| 2013-08-30 | 1425.13 |
| 2013-09-02 | . |
| 2013-09-03 | 1443.18 |
| 2013-09-04 | 1468.55 |
| 2013-09-05 | 1477.14 |
| 2013-09-06 | 1453.22 |
| 2013-09-09 | 1484.20 |
| 2013-09-10 | 1494.72 |
| 2013-09-11 | 1498.21 |
| 2013-09-12 | 1498.95 |
| 2013-09-13 | 1515.93 |
| 2013-09-16 | 1537.42 |
| 2013-09-17 | 1520.21 |
| 2013-09-18 | 1561.19 |
| 2013-09-19 | 1554.86 |
| 2013-09-20 | 1543.81 |
| 2013-09-23 | 1537.34 |
| 2013-09-24 | 1535.32 |
| 2013-09-25 | 1533.40 |
| 2013-09-26 | 1545.19 |
| 2013-09-27 | 1537.20 |
| 2013-09-30 | 1519.90 |
| 2013-10-01 | 1536.50 |
| 2013-10-02 | 1516.16 |
| 2013-10-03 | 1532.05 |
| 2013-10-04 | 1537.94 |
| 2013-10-07 | 1523.42 |
| 2013-10-08 | 1502.61 |
| 2013-10-09 | 1507.24 |
| 2013-10-10 | 1530.76 |
| 2013-10-11 | 1551.06 |
| 2013-10-14 | 1553.04 |
| 2013-10-15 | 1527.66 |
| 2013-10-16 | 1534.35 |
| 2013-10-17 | 1538.16 |
| 2013-10-18 | 1540.07 |
| 2013-10-21 | 1544.80 |
| 2013-10-22 | 1565.40 |
| 2013-10-23 | 1566.71 |
| 2013-10-24 | 1562.83 |
| 2013-10-25 | 1572.76 |
| 2013-10-28 | 1576.03 |
| 2013-10-29 | 1554.20 |
| 2013-10-30 | 1544.48 |
| 2013-10-31 | 1529.31 |
| 2013-11-01 | 1532.86 |
| 2013-11-04 | 1512.25 |
| 2013-11-05 | 1506.80 |
| 2013-11-06 | 1521.39 |
| 2013-11-07 | 1517.46 |
| 2013-11-08 | 1564.21 |
| 2013-11-11 | 1554.00 |
| 2013-11-12 | 1582.54 |
| 2013-11-13 | 1604.62 |
| 2013-11-14 | 1611.62 |
| 2013-11-15 | 1618.80 |
| 2013-11-18 | 1613.63 |
| 2013-11-19 | 1609.33 |
| 2013-11-20 | 1601.71 |
| 2013-11-21 | 1631.26 |
| 2013-11-22 | 1659.79 |
| 2013-11-25 | 1653.30 |
| 2013-11-26 | 1661.03 |
| 2013-11-27 | 1661.20 |
| 2013-11-28 | . |
| 2013-11-29 | 1653.80 |
| 2013-12-02 | 1654.50 |
| 2013-12-03 | 1630.15 |
| 2013-12-04 | 1636.76 |
| 2013-12-05 | 1621.48 |
| 2013-12-06 | 1632.97 |
| 2013-12-09 | 1630.93 |
| 2013-12-10 | 1632.38 |
| 2013-12-11 | 1616.50 |
| 2013-12-12 | 1610.79 |
| 2013-12-13 | 1616.54 |
| 2013-12-16 | 1620.45 |
| 2013-12-17 | 1640.73 |
| 2013-12-18 | 1660.72 |
| 2013-12-19 | 1660.45 |
| 2013-12-20 | 1661.19 |
| 2013-12-23 | 1674.39 |
| 2013-12-24 | 1679.95 |
| 2013-12-25 | . |
| 2013-12-26 | 1685.66 |
| 2013-12-27 | 1685.84 |
| 2013-12-30 | 1691.38 |
| 2013-12-31 | 1701.31 |
| 2014-01-01 | . |
| 2014-01-02 | 1696.98 |
| 2014-01-03 | 1698.16 |
| 2014-01-06 | 1688.19 |
| 2014-01-07 | 1654.36 |
| 2014-01-08 | 1681.46 |
| 2014-01-09 | 1634.85 |
| 2014-01-10 | 1649.65 |
| 2014-01-13 | 1624.83 |
| 2014-01-14 | 1641.66 |
| 2014-01-15 | 1647.23 |
| 2014-01-16 | 1643.16 |
| 2014-01-17 | 1648.43 |
| 2014-01-20 | . |
| 2014-01-21 | 1654.57 |
| 2014-01-22 | 1617.29 |
| 2014-01-23 | 1589.01 |
| 2014-01-24 | 1575.20 |
| 2014-01-27 | 1569.55 |
| 2014-01-28 | 1576.33 |
| 2014-01-29 | 1560.59 |
| 2014-01-30 | 1565.80 |
| 2014-01-31 | 1555.07 |
| 2014-02-03 | 1526.68 |
| 2014-02-04 | 1554.94 |
| 2014-02-05 | 1560.61 |
| 2014-02-06 | 1580.34 |
| 2014-02-07 | 1614.71 |
| 2014-02-10 | 1623.72 |
| 2014-02-11 | 1623.52 |
| 2014-02-12 | 1593.66 |
| 2014-02-13 | 1601.35 |
| 2014-02-14 | 1595.94 |
| 2014-02-17 | . |
| 2014-02-18 | 1603.46 |
| 2014-02-19 | 1591.30 |
| 2014-02-20 | 1612.90 |
| 2014-02-21 | 1637.53 |
| 2014-02-24 | 1588.72 |
| 2014-02-25 | 1584.89 |
| 2014-02-26 | 1589.59 |
| 2014-02-27 | 1587.57 |
| 2014-02-28 | 1603.98 |
| 2014-03-03 | 1620.68 |
| 2014-03-04 | 1651.85 |
| 2014-03-05 | 1646.63 |
| 2014-03-06 | 1658.76 |
| 2014-03-07 | 1664.21 |
| 2014-03-10 | 1656.84 |
| 2014-03-11 | 1630.68 |
| 2014-03-12 | 1642.18 |
| 2014-03-13 | 1631.80 |
| 2014-03-14 | 1651.28 |
| 2014-03-17 | 1661.08 |
| 2014-03-18 | 1667.45 |
| 2014-03-19 | 1645.91 |
| 2014-03-20 | 1662.05 |
| 2014-03-21 | 1651.96 |
| 2014-03-24 | 1644.55 |
| 2014-03-25 | 1650.55 |
| 2014-03-26 | 1630.21 |
| 2014-03-27 | 1617.79 |
| 2014-03-28 | 1639.63 |
| 2014-03-31 | 1660.58 |
| 2014-04-01 | 1664.12 |
| 2014-04-02 | 1670.79 |
| 2014-04-03 | 1707.79 |
| 2014-04-04 | 1666.46 |
| 2014-04-07 | 1637.50 |
| 2014-04-08 | 1646.41 |
| 2014-04-09 | 1678.92 |
| 2014-04-10 | 1643.75 |
| 2014-04-11 | 1619.45 |
| 2014-04-14 | 1612.66 |
| 2014-04-15 | 1617.67 |
| 2014-04-16 | 1644.85 |
| 2014-04-17 | 1651.54 |
| 2014-04-18 | . |
| 2014-04-21 | 1649.13 |
| 2014-04-22 | 1638.26 |
| 2014-04-23 | 1641.09 |
| 2014-04-24 | 1619.81 |
| 2014-04-25 | 1605.97 |
| 2014-04-28 | 1614.94 |
| 2014-04-29 | 1616.18 |
| 2014-04-30 | 1619.37 |
| 2014-05-01 | 1612.62 |
| 2014-05-02 | 1641.49 |
| 2014-05-05 | 1677.48 |
| 2014-05-06 | 1665.13 |
| 2014-05-07 | 1692.50 |
| 2014-05-08 | 1683.67 |
| 2014-05-09 | 1680.30 |
| 2014-05-12 | 1685.46 |
| 2014-05-13 | 1697.38 |
| 2014-05-14 | 1697.55 |
| 2014-05-15 | 1673.94 |
| 2014-05-16 | 1681.96 |
| 2014-05-19 | 1684.74 |
| 2014-05-20 | 1679.58 |
| 2014-05-21 | 1692.18 |
| 2014-05-22 | 1727.97 |
| 2014-05-23 | 1736.80 |
| 2014-05-26 | . |
| 2014-05-27 | 1741.28 |
| 2014-05-28 | 1745.92 |
| 2014-05-29 | 1764.14 |
| 2014-05-30 | 1768.25 |
| 2014-06-02 | 1775.64 |
| 2014-06-03 | 1758.45 |
| 2014-06-04 | 1760.20 |
| 2014-06-05 | 1770.48 |
| 2014-06-06 | 1767.39 |
| 2014-06-09 | 1763.00 |
| 2014-06-10 | 1763.01 |
| 2014-06-11 | 1754.46 |
| 2014-06-12 | 1756.19 |
| 2014-06-13 | 1738.08 |
| 2014-06-16 | 1737.62 |
| 2014-06-17 | 1743.15 |
| 2014-06-18 | 1762.62 |
| 2014-06-19 | 1768.30 |
| 2014-06-20 | 1772.42 |
| 2014-06-23 | 1772.34 |
| 2014-06-24 | 1751.27 |
| 2014-06-25 | 1836.75 |
| 2014-06-26 | 1828.54 |
| 2014-06-27 | 1811.65 |
| 2014-06-30 | 1809.12 |
| 2014-07-01 | 1804.40 |
| 2014-07-02 | 1835.78 |
| 2014-07-03 | 1835.91 |
| 2014-07-04 | . |
| 2014-07-07 | 1817.53 |
| 2014-07-08 | 1807.55 |
| 2014-07-09 | 1792.87 |
| 2014-07-10 | 1779.58 |
| 2014-07-11 | 1757.51 |
| 2014-07-14 | 1744.35 |
| 2014-07-15 | 1743.59 |
| 2014-07-16 | 1746.15 |
| 2014-07-17 | 1737.25 |
| 2014-07-18 | 1745.41 |
| 2014-07-21 | 1730.21 |
| 2014-07-22 | 1728.49 |
| 2014-07-23 | 1693.67 |
| 2014-07-24 | 1692.80 |
| 2014-07-25 | 1686.46 |
| 2014-07-28 | 1674.34 |
| 2014-07-29 | 1666.08 |
| 2014-07-30 | 1665.63 |
| 2014-07-31 | 1646.57 |
| 2014-08-01 | 1654.25 |
| 2014-08-04 | 1673.23 |
| 2014-08-05 | 1674.91 |
| 2014-08-06 | 1689.59 |
| 2014-08-07 | 1680.21 |
| 2014-08-08 | 1685.27 |
| 2014-08-11 | 1686.21 |
| 2014-08-12 | 1690.31 |
| 2014-08-13 | 1707.11 |
| 2014-08-14 | 1709.47 |
| 2014-08-15 | 1736.89 |
| 2014-08-18 | 1744.70 |
| 2014-08-19 | 1749.80 |
| 2014-08-20 | 1765.34 |
| 2014-08-21 | 1719.42 |
| 2014-08-22 | 1705.30 |
| 2014-08-25 | 1718.75 |
| 2014-08-26 | 1713.81 |
| 2014-08-27 | 1697.72 |
| 2014-08-28 | 1695.08 |
| 2014-08-29 | 1694.83 |
| 2014-09-01 | . |
| 2014-09-02 | 1684.66 |
| 2014-09-03 | 1689.42 |
| 2014-09-04 | 1665.97 |
| 2014-09-05 | 1674.48 |
| 2014-09-08 | 1681.57 |
| 2014-09-09 | 1677.66 |
| 2014-09-10 | 1657.88 |
| 2014-09-11 | 1665.13 |
| 2014-09-12 | 1656.32 |
| 2014-09-15 | 1657.09 |
| 2014-09-16 | 1669.02 |
| 2014-09-17 | 1665.32 |
| 2014-09-18 | 1690.27 |
| 2014-09-19 | 1684.43 |
| 2014-09-22 | 1685.34 |
| 2014-09-23 | 1674.83 |
| 2014-09-24 | 1686.78 |
| 2014-09-25 | 1655.55 |
| 2014-09-26 | 1654.12 |
| 2014-09-29 | 1652.10 |
| 2014-09-30 | 1645.94 |
| 2014-10-01 | 1620.08 |
| 2014-10-02 | 1610.29 |
| 2014-10-03 | 1605.72 |
| 2014-10-06 | 1616.83 |
| 2014-10-07 | 1584.41 |
| 2014-10-08 | 1604.85 |
| 2014-10-09 | 1573.81 |
| 2014-10-10 | 1560.63 |
| 2014-10-13 | 1549.75 |
| 2014-10-14 | 1576.67 |
| 2014-10-15 | 1590.41 |
| 2014-10-16 | 1615.07 |
| 2014-10-17 | 1624.94 |
| 2014-10-20 | 1644.19 |
| 2014-10-21 | 1657.95 |
| 2014-10-22 | 1656.72 |
| 2014-10-23 | 1647.66 |
| 2014-10-24 | 1654.30 |
| 2014-10-27 | 1646.95 |
| 2014-10-28 | 1658.54 |
| 2014-10-29 | 1640.89 |
| 2014-10-30 | 1662.36 |
| 2014-10-31 | 1682.73 |
| 2014-11-03 | 1666.75 |
| 2014-11-04 | 1659.35 |
| 2014-11-05 | 1665.04 |
| 2014-11-06 | 1666.08 |
| 2014-11-07 | 1667.30 |
| 2014-11-10 | 1701.95 |
| 2014-11-11 | 1721.89 |
| 2014-11-12 | 1731.86 |
| 2014-11-13 | 1737.92 |
| 2014-11-14 | 1731.18 |
| 2014-11-17 | 1722.71 |
| 2014-11-18 | 1736.27 |
| 2014-11-19 | 1740.26 |
| 2014-11-20 | 1740.75 |
| 2014-11-21 | 1758.53 |
| 2014-11-24 | 1754.68 |
| 2014-11-25 | 1739.28 |
| 2014-11-26 | 1758.78 |
| 2014-11-27 | . |
| 2014-11-28 | 1743.91 |
| 2014-12-01 | 1728.55 |
| 2014-12-02 | 1728.74 |
| 2014-12-03 | 1758.65 |
| 2014-12-04 | 1761.06 |
| 2014-12-05 | 1757.69 |
| 2014-12-08 | 1745.18 |
| 2014-12-09 | 1750.07 |
| 2014-12-10 | 1735.05 |
| 2014-12-11 | 1745.47 |
| 2014-12-12 | 1713.73 |
| 2014-12-15 | 1711.33 |
| 2014-12-16 | 1694.84 |
| 2014-12-17 | 1720.93 |
| 2014-12-18 | 1739.10 |
| 2014-12-19 | 1761.82 |
| 2014-12-22 | 1774.99 |
| 2014-12-23 | 1784.82 |
| 2014-12-24 | 1761.19 |
| 2014-12-25 | . |
| 2014-12-26 | 1768.42 |
| 2014-12-29 | 1767.40 |
| 2014-12-30 | 1762.57 |
| 2014-12-31 | 1738.30 |
| 2015-01-01 | . |
| 2015-01-02 | 1742.22 |
| 2015-01-05 | 1707.88 |
| 2015-01-06 | 1691.97 |
| 2015-01-07 | 1706.33 |
| 2015-01-08 | 1731.85 |
| 2015-01-09 | 1728.45 |
| 2015-01-12 | 1734.97 |
| 2015-01-13 | 1711.38 |
| 2015-01-14 | 1705.33 |
| 2015-01-15 | 1701.66 |
| 2015-01-16 | 1705.46 |
| 2015-01-19 | . |
| 2015-01-20 | 1705.00 |
| 2015-01-21 | 1714.77 |
| 2015-01-22 | 1739.19 |
| 2015-01-23 | 1717.98 |
| 2015-01-26 | 1727.95 |
| 2015-01-27 | 1720.52 |
| 2015-01-28 | 1701.33 |
| 2015-01-29 | 1717.27 |
| 2015-01-30 | 1708.89 |
| 2015-02-02 | 1722.64 |
| 2015-02-03 | 1743.53 |
| 2015-02-04 | 1725.14 |
| 2015-02-05 | 1751.33 |
| 2015-02-06 | 1742.15 |
| 2015-02-09 | 1757.45 |
| 2015-02-10 | 1760.28 |
| 2015-02-11 | 1770.30 |
| 2015-02-12 | 1775.19 |
| 2015-02-13 | 1804.10 |
| 2015-02-16 | . |
| 2015-02-17 | 1802.72 |
| 2015-02-18 | 1801.79 |
| 2015-02-19 | 1814.35 |
| 2015-02-20 | 1806.24 |
| 2015-02-23 | 1801.48 |
| 2015-02-24 | 1806.98 |
| 2015-02-25 | 1796.52 |
| 2015-02-26 | 1736.77 |
| 2015-02-27 | 1742.57 |
| 2015-03-02 | 1755.37 |
| 2015-03-03 | 1739.83 |
| 2015-03-04 | 1734.41 |
| 2015-03-05 | 1727.19 |
| 2015-03-06 | 1709.02 |
| 2015-03-09 | 1711.28 |
| 2015-03-10 | 1691.06 |
| 2015-03-11 | 1689.49 |
| 2015-03-12 | 1711.69 |
| 2015-03-13 | 1689.61 |
| 2015-03-16 | 1703.52 |
| 2015-03-17 | 1689.16 |
| 2015-03-18 | 1693.02 |
| 2015-03-19 | 1668.10 |
| 2015-03-20 | 1676.33 |
| 2015-03-23 | 1644.39 |
| 2015-03-24 | 1645.69 |
| 2015-03-25 | 1628.24 |
| 2015-03-26 | 1625.41 |
| 2015-03-27 | 1631.51 |
| 2015-03-30 | 1641.88 |
| 2015-03-31 | 1630.14 |
| 2015-04-01 | 1692.05 |
| 2015-04-02 | 1682.55 |
| 2015-04-03 | . |
#2015-04-06|1694.58
#2015-04-07|1704.61
#2015-04-08|1694.40
#2015-04-09|1724.34
#2015-04-10|1736.52
#2015-04-13|1726.61
#2015-04-14|1721.26
#2015-04-15|1726.68
#2015-04-16|1720.78
#2015-04-17|1690.40
#2015-04-20|1699.87
#2015-04-21|1698.24
#2015-04-22|1692.90
#2015-04-23|1701.15
#2015-04-24|1715.18
#2015-04-27|1704.39
#2015-04-28|1667.39
#2015-04-29|1666.73
#2015-04-30|1651.02
#2015-05-01|1714.37
#2015-05-04|1680.37
#2015-05-05|1689.83
#2015-05-06|1684.53
#2015-05-07|1724.15
#2015-05-08|1747.12
#2015-05-11|1707.50
#2015-05-12|1679.63
#2015-05-13|1710.47
#2015-05-14|1748.18
#2015-05-15|1750.44
#2015-05-18|1744.35
#2015-05-19|1737.52
#2015-05-20|1720.47
#2015-05-21|1738.28
#2015-05-22|1741.59
#2015-05-25| .
#2015-05-26|1707.95
#2015-05-27|1717.40
#2015-05-28|1718.00
#2015-05-29|1694.76
#2015-06-01|1688.72
#2015-06-02|1688.11
#2015-06-03|1676.04
#2015-06-04|1644.39
#2015-06-05|1647.26
#2015-06-08|1648.84
#2015-06-09|1643.62
#2015-06-10|1657.75
#2015-06-11|1665.36
#2015-06-12|1651.85
#2015-06-15|1628.87
#2015-06-16|1634.03
#2015-06-17|1638.60
#2015-06-18|1657.01
#2015-06-19|1631.47
#2015-06-22|1656.18
#2015-06-23|1634.82
#2015-06-24|1543.60
#2015-06-25|1556.70
#2015-06-26|1526.90
#2015-06-29|1497.74
#2015-06-30|1543.92
#2015-07-01|1558.93
#2015-07-02|1568.51
#2015-07-03| .
#2015-07-06|1558.67
#2015-07-07|1560.34
#2015-07-08|1533.95
#2015-07-09|1541.01
#2015-07-10|1574.09
#2015-07-13|1571.84
#2015-07-14|1559.79
#2015-07-15|1552.15
#2015-07-16|1559.49
#2015-07-17|1549.14
#2015-07-20|1547.38
#2015-07-21|1537.98
#2015-07-22|1524.10
#2015-07-23|1505.24
#2015-07-24|1487.74
#2015-07-27|1468.25
#2015-07-28|1471.00
#2015-07-29|1477.14
#2015-07-30|1491.21
#2015-07-31|1475.82
#2015-08-03|1480.67
#2015-08-04|1481.47
#2015-08-05|1487.10
#2015-08-06|1481.02
#2015-08-07|1465.68
#2015-08-10|1494.08
#2015-08-11|1484.59
#2015-08-12|1495.23
#2015-08-13|1496.09
#2015-08-14|1493.93
#2015-08-17|1496.93
#2015-08-18|1487.21
#2015-08-19|1479.76
#2015-08-20|1449.04
#2015-08-21|1410.31
#2015-08-24|1353.61
#2015-08-25|1294.74
#2015-08-26|1403.69
#2015-08-27|1422.31
#2015-08-28|1423.77
#2015-08-31|1413.74
#2015-09-01|1386.45
#2015-09-02|1406.57
#2015-09-03|1403.31
#2015-09-04|1385.33
#2015-09-07| .
#2015-09-08|1378.94
#2015-09-09|1350.40
#2015-09-10|1357.52
#2015-09-11|1339.56
#2015-09-14|1306.00
#2015-09-15|1317.05
#2015-09-16|1311.12
#2015-09-17|1306.94
#2015-09-18|1277.89
#2015-09-21|1272.22
#2015-09-22|1255.04
#2015-09-23|1225.39
#2015-09-24|1219.43
#2015-09-25|1227.69
#2015-09-28|1207.12
#2015-09-29|1213.71
#2015-09-30|1238.68
#2015-10-01|1244.82
#2015-10-02|1262.67
#2015-10-05|1273.96
#2015-10-06|1279.19
#2015-10-07|1279.25
#2015-10-08|1297.12
#2015-10-09|1304.09
#2015-10-12|1301.71
#2015-10-13|1295.41
#2015-10-14|1309.57
#2015-10-15|1316.45
#2015-10-16|1306.00
#2015-10-19|1317.75
#2015-10-20|1323.04
#2015-10-21|1328.07
#2015-10-22|1324.21
#2015-10-23|1325.59
#2015-10-26|1324.65
#2015-10-27|1324.60
#2015-10-28|1341.39
#2015-10-29|1357.63
#2015-10-30|1350.53
#2015-11-02|1349.67
#2015-11-03|1385.95
#2015-11-04|1375.50
#2015-11-05|1359.62
#2015-11-06|1355.12
#2015-11-09|1365.87
#2015-11-10|1346.56
#2015-11-11|1355.37
#2015-11-12|1345.38
#2015-11-13|1357.50
#2015-11-16|1379.77
#2015-11-17|1366.20
#2015-11-18|1390.14
#2015-11-19|1385.52
#2015-11-20|1388.58
#2015-11-23|1377.70
#2015-11-24|1382.13
#2015-11-25|1383.15
#2015-11-26| .
#2015-11-27|1380.83
#2015-11-30|1377.40
#2015-12-01|1408.08
#2015-12-02|1405.02
#2015-12-03|1396.80
#2015-12-04|1414.88
#2015-12-07|1411.98
#2015-12-08|1398.34
#2015-12-09|1395.71
#2015-12-10|1388.74
#2015-12-11|1352.86
#2015-12-14|1354.11
#2015-12-15|1380.38
#2015-12-16|1401.55
#2015-12-17|1382.41
#2015-12-18|1368.70
#2015-12-21|1377.15
#2015-12-22|1404.44
#2015-12-23|1436.66
#2015-12-24|1432.43
#2015-12-25| .
#2015-12-28|1426.16
#2015-12-29|1432.06
#2015-12-30|1426.20
#2015-12-31|1420.99
#2016-01-01| .
#2016-01-04|1409.53
#2016-01-05|1402.35
#2016-01-06|1373.20
#2016-01-07|1349.12
#2016-01-08|1337.76
#2016-01-11|1330.82
#2016-01-12|1333.80
#2016-01-13|1313.27
#2016-01-14|1326.71
#2016-01-15|1307.48
#2016-01-18| .
#2016-01-19|1305.92
#2016-01-20|1291.63
#2016-01-21|1311.43
#2016-01-22|1322.52
#2016-01-25|1256.96
#2016-01-26|1274.12
#2016-01-27|1261.86
#2016-01-28|1264.63
#2016-01-29|1305.84
#2016-02-01|1299.08
#2016-02-02|1258.20
#2016-02-03|1288.80
#2016-02-04|1370.47
#2016-02-05|1359.51
#2016-02-08|1313.29
#2016-02-09|1319.12
#2016-02-10|1260.32
#2016-02-11|1230.82
#2016-02-12|1250.34
#2016-02-15| .
#2016-02-16|1264.51
#2016-02-17|1288.88
#2016-02-18|1293.05
#2016-02-19|1273.08
#2016-02-22|1286.47
#2016-02-23|1264.62
#2016-02-24|1274.04
#2016-02-25|1291.65
#2016-02-26|1302.69
#2016-02-29|1294.71
#2016-03-01|1330.54
#2016-03-02|1230.08
#2016-03-03|1226.77
#2016-03-04|1240.64
#2016-03-07|1278.86
#2016-03-08|1282.12
#2016-03-09|1280.40
#2016-03-10|1283.15
#2016-03-11|1311.98
#2016-03-14|1296.99
#2016-03-15|1286.14
#2016-03-16|1308.29
#2016-03-17|1340.26
#2016-03-18|1341.40
#2016-03-21|1318.54
#2016-03-22|1304.46
#2016-03-23|1298.99
#2016-03-24|1299.56
#2016-03-25| .
#2016-03-28|1307.53
#2016-03-29|1308.86
#2016-03-30|1314.85
#2016-03-31|1268.17
#2016-04-01|1270.20
#2016-04-04|1259.45
#2016-04-05|1251.37
#2016-04-06|1256.79
#2016-04-07|1243.26
#2016-04-08|1251.77
#2016-04-11|1253.94
#2016-04-12|1263.39
#2016-04-13|1297.98
#2016-04-14|1285.78
#2016-04-15|1278.08
#2016-04-18|1286.85
#2016-04-19|1347.62
#2016-04-20|1349.43
#2016-04-21|1359.00
#2016-04-22|1359.78
#2016-04-25|1359.15
#2016-04-26|1357.29
#2016-04-27|1358.76
#2016-04-28|1362.49
#2016-04-29|1354.51
#2016-05-02|1382.06
#2016-05-03|1355.64
#2016-05-04|1324.06
#2016-05-05|1293.12
#2016-05-06|1295.08
#2016-05-09|1282.50
#2016-05-10|1313.19
#2016-05-11|1301.20
#2016-05-12|1407.62
#2016-05-13|1435.19
#2016-05-16|1412.28
#2016-05-17|1403.45
#2016-05-18|1400.91
#2016-05-19|1449.81
#2016-05-20|1464.07
#2016-05-23|1528.07
#2016-05-24|1575.32
#2016-05-25|1609.17
#2016-05-26|1580.25
#2016-05-27|1578.58
#2016-05-30| .
#2016-05-31|1619.88
#2016-06-01|1599.65
#2016-06-02|1590.87
#2016-06-03|1599.54
#2016-06-06|1568.54
#2016-06-07|1548.89
#2016-06-08|1560.06
#2016-06-09|1584.39
#2016-06-10|1572.22
#2016-06-13|1541.85
#2016-06-14|1537.76
#2016-06-15|1550.37
#2016-06-16|1568.45
#2016-06-17|1575.63
#2016-06-20|1566.61
#2016-06-21|1552.09
#2016-06-22|1545.01
#2016-06-23|1573.73
#2016-06-24|1501.07
#2016-06-27|1442.52
#2016-06-28|1458.83
#2016-06-29|1493.73
#2016-06-30|1493.43
#2016-07-01|1464.94
#2016-07-04| .
#2016-07-05|1448.54
#2016-07-06|1436.97
#2016-07-07|1454.12
#2016-07-08|1483.71
#2016-07-11|1483.15
#2016-07-12|1479.47
#2016-07-13|1462.76
#2016-07-14|1506.45
#2016-07-15|1495.76
#2016-07-18|1537.27
#2016-07-19|1542.55
#2016-07-20|1541.26
#2016-07-21|1531.47
#2016-07-22|1526.59
#2016-07-25|1520.52
#2016-07-26|1531.47
#2016-07-27|1542.02
#2016-07-28|1533.16
#2016-07-29|1541.79
#2016-08-01|1527.54
#2016-08-02|1524.54
#2016-08-03|1507.28
#2016-08-04|1536.21
#2016-08-05|1544.72
#2016-08-08|1542.42
#2016-08-09|1538.38
#2016-08-10|1530.50
#2016-08-11|1530.00
#2016-08-12|1521.27
#2016-08-15|1516.44
#2016-08-16|1522.13
#2016-08-17|1504.72
#2016-08-18|1500.94
#2016-08-19|1503.74
#2016-08-22|1508.65
#2016-08-23|1545.38
#2016-08-24|1543.65
#2016-08-25|1543.62
#2016-08-26|1549.11
#2016-08-29|1551.34
#2016-08-30|1550.19
#2016-08-31|1537.31
#2016-09-01|1542.91
#2016-09-02|1551.94
#2016-09-05| .
#2016-09-06|1532.16
#2016-09-07|1539.15
#2016-09-08|1559.63
#2016-09-09|1541.27
#2016-09-12|1544.10
#2016-09-13|1530.64
#2016-09-14|1540.17
#2016-09-15|1505.27
#2016-09-16|1494.17
#2016-09-19|1490.05
#2016-09-20|1483.37
#2016-09-21|1501.25
#2016-09-22|1498.17
#2016-09-23|1514.60
#2016-09-26|1474.66
#2016-09-27|1475.90
#2016-09-28|1480.47
#2016-09-29|1454.57
#2016-09-30|1492.01
#2016-10-03|1479.33
#2016-10-04|1474.93
#2016-10-05|1488.54
#2016-10-06|1487.14
#2016-10-07|1486.87
#2016-10-10|1502.00
#2016-10-11|1501.66
#2016-10-12|1493.56
#2016-10-13|1486.40
#2016-10-14|1514.96
#2016-10-17|1507.42
#2016-10-18|1515.79
#2016-10-19|1515.93
#2016-10-20|1508.32
#2016-10-21|1505.83
#2016-10-24|1506.17
#2016-10-25|1500.61
#2016-10-26|1494.16
#2016-10-27|1467.64
#2016-10-28|1471.60
#2016-10-31|1496.81
#2016-11-01|1490.94
#2016-11-02|1468.01
#2016-11-03|1445.07
#2016-11-04|1423.77
#2016-11-07|1470.40
#2016-11-08|1461.37
#2016-11-09|1489.13
#2016-11-10|1512.55
#2016-11-11|1548.22
#2016-11-14|1526.27
#2016-11-15|1520.67
#2016-11-16|1525.36
#2016-11-17|1530.03
#2016-11-18|1537.63
#2016-11-21|1532.08
#2016-11-22|1533.27
#2016-11-23|1534.29
#2016-11-24| .
#2016-11-25|1525.43
#2016-11-28|1485.64
#2016-11-29|1457.56
#2016-11-30|1466.93
#2016-12-01|1457.90
#2016-12-02|1434.52
#2016-12-05|1456.73
#2016-12-06|1501.54
#2016-12-07|1501.21
#2016-12-08|1544.30
#2016-12-09|1561.50
#2016-12-12|1544.16
#2016-12-13|1553.45
#2016-12-14|1529.40
#2016-12-15|1526.25
#2016-12-16|1526.75
#2016-12-19|1537.99
#2016-12-20|1548.48
#2016-12-21|1543.10
#2016-12-22|1533.52
#2016-12-23|1536.52
#2016-12-26| .
#2016-12-27|1550.38
#2016-12-28|1551.38
#2016-12-29|1539.89
#2016-12-30|1579.64
#2017-01-02| .
#2017-01-03|1569.74
#2017-01-04|1563.85
#2017-01-05|1550.42
#2017-01-06|1537.08
#2017-01-09|1540.95
#2017-01-10|1557.29
#2017-01-11|1538.19
#2017-01-12|1460.57
#2017-01-13|1456.49
#2017-01-16| .
#2017-01-17|1451.84
#2017-01-18|1444.28
#2017-01-19|1417.28
#2017-01-20|1425.47
#2017-01-23|1411.06
#2017-01-24|1419.46
#2017-01-25|1435.00
#2017-01-26|1435.92
#2017-01-27|1431.09
#2017-01-30|1411.55
#2017-01-31|1430.76
#2017-02-01|1425.15
#2017-02-02|1446.31
#2017-02-03|1458.30
#2017-02-06|1449.03
#2017-02-07|1459.52
#2017-02-08|1416.81
#2017-02-09|1441.06
#2017-02-10|1444.07
#2017-02-13|1454.68
#2017-02-14|1445.61
#2017-02-15|1463.74
#2017-02-16|1459.18
#2017-02-17|1465.00
#2017-02-20| .
#2017-02-21|1456.20
#2017-02-22|1463.67
#2017-02-23|1471.91
#2017-02-24|1465.90
#2017-02-27|1453.71
#2017-02-28|1444.55
#2017-03-01|1477.83
#2017-03-02|1441.75
#2017-03-03|1430.44
#2017-03-06|1422.16
#2017-03-07|1415.76
#2017-03-08|1403.19
#2017-03-09|1410.42
#2017-03-10|1416.40
#2017-03-13|1412.03
#2017-03-14|1452.38
#2017-03-15|1490.27
#2017-03-16|1479.89
#2017-03-17|1480.91
#2017-03-20|1470.10
#2017-03-21|1452.22
#2017-03-22|1452.97
#2017-03-23|1453.67
#2017-03-24|1453.26
#2017-03-27|1467.57
#2017-03-28|1481.92
#2017-03-29|1488.64
#2017-03-30|1466.63
#2017-03-31|1472.81
#2017-04-03|1459.44
#2017-04-04|1479.04
#2017-04-05|1455.05
#2017-04-06|1458.87
#2017-04-07|1456.10
#2017-04-10|1472.55
#2017-04-11|1494.46
#2017-04-12|1470.20
#2017-04-13|1449.11
#2017-04-14| .
#2017-04-17|1462.83
#2017-04-18|1480.41
#2017-04-19|1473.72
#2017-04-20|1500.38
#2017-04-21|1488.75
#2017-04-24|1489.53
#2017-04-25|1488.94
#2017-04-26|1498.60
#2017-04-27|1498.98
#2017-04-28|1479.69
#2017-05-01|1466.57
#2017-05-02|1456.91
#2017-05-03|1431.13
#2017-05-04|1371.09
#2017-05-05|1361.03
#2017-05-08|1358.51
#2017-05-09|1347.90
#2017-05-10|1368.50
#2017-05-11|1375.87
#2017-05-12|1385.36
#2017-05-15|1409.16
#2017-05-16|1412.52
#2017-05-17|1371.83
#2017-05-18|1383.79
#2017-05-19|1383.60
#2017-05-22|1376.87
#2017-05-23|1402.13
#2017-05-24|1405.30
#2017-05-25|1406.36
#2017-05-26|1402.43
#2017-05-29| .
#2017-05-30|1406.10
#2017-05-31|1403.95
#2017-06-01|1430.53
#2017-06-02|1451.48
#2017-06-05|1447.83
#2017-06-06|1454.95
#2017-06-07|1453.86
#2017-06-08|1495.40
#2017-06-09|1517.30
#2017-06-12|1515.84
#2017-06-13|1512.52
#2017-06-14|1512.05
#2017-06-15|1506.62
#2017-06-16|1470.98
#2017-06-19|1470.08
#2017-06-20|1434.05
#2017-06-21|1421.34
#2017-06-22|1420.36
#2017-06-23|1435.18
#2017-06-26|1430.27
#2017-06-27|1439.68
#2017-06-28|1467.02
#2017-06-29|1441.03
#2017-06-30|1459.24
#2017-07-03|1461.08
#2017-07-04| .
#2017-07-05|1442.16
#2017-07-06|1416.79
#2017-07-07|1434.77
#2017-07-10|1433.14
#2017-07-11|1411.61
#2017-07-12|1421.78
#2017-07-13|1420.54
#2017-07-14|1436.38
#2017-07-17|1437.12
#2017-07-18|1427.20
#2017-07-19|1461.80
#2017-07-20|1467.87
#2017-07-21|1448.92
#2017-07-24|1424.24
#2017-07-25|1450.35
#2017-07-26|1439.09
#2017-07-27|1450.76
#2017-07-28|1454.66
#2017-07-31|1450.94
#2017-08-01|1468.53
#2017-08-02|1448.41
#2017-08-03|1437.73
#2017-08-04|1436.09
#2017-08-07|1403.66
#2017-08-08|1398.26
#2017-08-09|1406.84
#2017-08-10|1407.70
#2017-08-11|1399.07
#2017-08-14|1438.39
#2017-08-15|1428.11
#2017-08-16|1421.34
#2017-08-17|1386.82
#2017-08-18|1384.30
#2017-08-21|1368.02
#2017-08-22|1376.17
#2017-08-23|1384.75
#2017-08-24|1373.93
#2017-08-25|1383.47
#2017-08-28|1382.94
#2017-08-29|1393.63
#2017-08-30|1407.11
#2017-08-31|1410.27
#2017-09-01|1408.22
#2017-09-04| .
#2017-09-05|1393.11
#2017-09-06|1410.58
#2017-09-07|1411.53
#2017-09-08|1386.96
#2017-09-11|1438.67
#2017-09-12|1424.33
#2017-09-13|1414.82
#2017-09-14|1448.85
#2017-09-15|1447.56
#2017-09-18|1462.97
#2017-09-19|1457.56
#2017-09-20|1475.73
#2017-09-21|1468.47
#2017-09-22|1480.15
#2017-09-25|1478.62
#2017-09-26|1495.86
#2017-09-27|1510.40
#2017-09-28|1515.84
#2017-09-29|1500.12
#2017-10-02|1524.03
#2017-10-03|1526.70
#2017-10-04|1513.84
#2017-10-05|1526.69
#2017-10-06|1520.43
#2017-10-09|1476.54
#2017-10-10|1508.33
#2017-10-11|1527.00
#2017-10-12|1531.65
#2017-10-13|1546.82
#2017-10-16|1564.80
#2017-10-17|1539.15
#2017-10-18|1533.22
#2017-10-19|1526.18
#2017-10-20|1551.68
#2017-10-23|1535.21
#2017-10-24|1536.03
#2017-10-25|1546.60
#2017-10-26|1545.91
#2017-10-27|1557.01
#2017-10-30|1531.33
#2017-10-31|1570.17
#2017-11-01|1546.68
#2017-11-02|1557.72
#2017-11-03|1543.52
#2017-11-06|1538.82
#2017-11-07|1475.24
#2017-11-08|1398.43
#2017-11-09|1408.26
#2017-11-10|1400.20
#2017-11-13|1385.71
#2017-11-14|1389.53
#2017-11-15|1377.28
#2017-11-16|1399.90
#2017-11-17|1403.03
#2017-11-20|1413.24
#2017-11-21|1411.06
#2017-11-22|1420.67
#2017-11-23| .
#2017-11-24|1417.23
#2017-11-27|1413.45
#2017-11-28|1435.19
#2017-11-29|1464.37
#2017-11-30|1468.99
#2017-12-01|1446.21
#2017-12-04|1451.51
#2017-12-05|1423.80
#2017-12-06|1423.89
#2017-12-07|1429.05
#2017-12-08|1438.98
#2017-12-11|1435.76
#2017-12-12|1438.49
#2017-12-13|1437.96
#2017-12-14|1403.02
#2017-12-15|1409.36
#2017-12-18|1422.73
#2017-12-19|1407.37
#2017-12-20|1410.95
#2017-12-21|1418.90
#2017-12-22|1417.03
#2017-12-25| .
#2017-12-26|1410.22
#2017-12-27|1411.12
#2017-12-28|1414.30
#2017-12-29|1387.03
#2018-01-01| .
#2018-01-02|1392.24
#2018-01-03|1386.90
#2018-01-04|1389.03
#2018-01-05|1378.21
#2018-01-08|1419.62
#2018-01-09|1390.29
#2018-01-10|1384.79
#2018-01-11|1407.21
#2018-01-12|1406.76
#2018-01-15| .
#2018-01-16|1412.08
#2018-01-17|1419.89
#2018-01-18|1397.87
#2018-01-19|1412.17
#2018-01-22|1456.52
#2018-01-23|1443.28
#2018-01-24|1422.60
#2018-01-25|1436.41
#2018-01-26|1448.63
#2018-01-29|1442.99
#2018-01-30|1438.60
#2018-01-31|1432.32
#2018-02-01|1429.77
#2018-02-02|1399.88
#2018-02-05|1347.06
#2018-02-06|1336.40
#2018-02-07|1352.31
#2018-02-08|1341.84
#2018-02-09|1348.83
#2018-02-12|1343.48
#2018-02-13|1350.63
#2018-02-14|1359.23
#2018-02-15|1476.33
#2018-02-16|1466.44
#2018-02-19| .
#2018-02-20|1444.83
#2018-02-21|1452.09
#2018-02-22|1435.06
#2018-02-23|1447.50
#2018-02-26|1449.51
#2018-02-27|1450.64
#2018-02-28|1447.89
#2018-03-01|1458.22
#2018-03-02|1461.75
#2018-03-05|1468.56
#2018-03-06|1479.13
#2018-03-07|1484.05
#2018-03-08|1466.62
#2018-03-09|1487.91
#2018-03-12|1520.24
#2018-03-13|1498.48
#2018-03-14|1500.70
#2018-03-15|1482.10
#2018-03-16|1487.85
#2018-03-19|1466.83
#2018-03-20|1474.99
#2018-03-21|1466.70
#2018-03-22|1437.32
#2018-03-23|1397.03
#2018-03-26|1410.10
#2018-03-27|1408.28
#2018-03-28|1418.00
#2018-03-29|1435.90
#2018-03-30| .
#2018-04-02|1402.84
#2018-04-03|1400.66
#2018-04-04|1429.50
#2018-04-05|1445.91
#2018-04-06|1437.46
#2018-04-09|1437.99
#2018-04-10|1456.61
#2018-04-11|1442.33
#2018-04-12|1458.94
#2018-04-13|1455.40
#2018-04-16|1481.65
#2018-04-17|1494.10
#2018-04-18|1497.64
#2018-04-19|1499.83
#2018-04-20|1478.14
#2018-04-23|1458.65
#2018-04-24|1457.45
#2018-04-25|1472.29
#2018-04-26|1470.81
#2018-04-27|1458.92
#2018-04-30|1462.15
#2018-05-01|1456.01
#2018-05-02|1456.01
#2018-05-03|1446.22
#2018-05-04|1479.94
#2018-05-07|1495.00
#2018-05-08|1428.39
#2018-05-09|1430.52
#2018-05-10|1428.50
#2018-05-11|1439.51
#2018-05-14|1426.21
#2018-05-15|1426.09
#2018-05-16|1449.08
#2018-05-17|1464.74
#2018-05-18|1457.59
#2018-05-21|1472.41
#2018-05-22|1462.50
#2018-05-23|1459.15
#2018-05-24|1461.12
#2018-05-25|1470.52
#2018-05-28| .
#2018-05-29|1462.59
#2018-05-30|1470.40
#2018-05-31|1459.42
#2018-06-01|1499.63
#2018-06-04|1476.96
#2018-06-05|1484.48
#2018-06-06|1495.12
#2018-06-07|1486.87
#2018-06-08|1503.97
#2018-06-11|1510.10
#2018-06-12|1492.96
#2018-06-13|1525.94
#2018-06-14|1540.45
#2018-06-15|1551.06
#2018-06-18|1555.57
#2018-06-19|1550.99
#2018-06-20|1574.91
#2018-06-21|1553.80
#2018-06-22|1558.52
#2018-06-25|1543.51
#2018-06-26|1544.68
#2018-06-27|1519.20
#2018-06-28|1519.34
#2018-06-29|1517.26
#2018-07-02|1540.38
#2018-07-03|1537.34
#2018-07-04| .
#2018-07-05|1556.59
#2018-07-06|1569.88
#2018-07-09|1575.85
#2018-07-10|1566.24
#2018-07-11|1563.42
#2018-07-12|1563.21
#2018-07-13|1569.39
#2018-07-16|1551.07
#2018-07-17|1554.21
#2018-07-18|1540.18
#2018-07-19|1543.85
#2018-07-20|1562.97
#2018-07-23|1546.42
#2018-07-24|1532.90
#2018-07-25|1539.21
#2018-07-26|1538.95
#2018-07-27|1521.41
#2018-07-30|1536.96
#2018-07-31|1588.64
#2018-08-01|1578.38
#2018-08-02|1586.52
#2018-08-03|1592.01
#2018-08-06|1603.63
#2018-08-07|1620.88
#2018-08-08|1746.60
#2018-08-09|1761.18
#2018-08-10|1738.88
#2018-08-13|1736.71
#2018-08-14|1732.31
#2018-08-15|1721.79
#2018-08-16|1739.49
#2018-08-17|1755.84
#2018-08-20|1771.05
#2018-08-21|1785.18
#2018-08-22|1794.27
#2018-08-23|1765.19
#2018-08-24|1770.43
#2018-08-27|1768.90
#2018-08-28|1768.56
#2018-08-29|1771.64
#2018-08-30|1769.83
#2018-08-31|1792.74
#2018-09-03| .
#2018-09-04|1775.22
#2018-09-05|1777.14
#2018-09-06|1791.46
#2018-09-07|1808.62
#2018-09-10|1787.41
#2018-09-11|1704.70
#2018-09-12|1704.37
#2018-09-13|1699.24
#2018-09-14|1717.91
#2018-09-17|1710.63
#2018-09-18|1702.28
#2018-09-19|1697.60
#2018-09-20|1704.87
#2018-09-21|1702.26
#2018-09-24|1681.52
#2018-09-25|1674.15
#2018-09-26|1653.46
#2018-09-27|1643.69
#2018-09-28|1653.51
#2018-10-01|1631.86
#2018-10-02|1627.81
#2018-10-03|1640.21
#2018-10-04|1620.44
#2018-10-05|1622.68
#2018-10-08|1638.64
#2018-10-09|1637.34
#2018-10-10|1584.22
#2018-10-11|1568.25
#2018-10-12|1560.16
#2018-10-15|1543.32
#2018-10-16|1578.75
#2018-10-17|1573.39
#2018-10-18|1584.95
#2018-10-19|1581.08
#2018-10-22|1579.03
#2018-10-23|1573.07
#2018-10-24|1546.25
#2018-10-25|1563.87
#2018-10-26|1566.89
#2018-10-29|1572.52
#2018-10-30|1592.95
#2018-10-31|1572.41
#2018-11-01|1585.84
#2018-11-02|1605.16
#2018-11-05|1609.02
#2018-11-06|1496.21
#2018-11-07|1508.52
#2018-11-08|1542.10
#2018-11-09|1511.66
#2018-11-12|1504.69
#2018-11-13|1516.28
#2018-11-14|1503.00
#2018-11-15|1507.58
#2018-11-16|1497.92
#2018-11-19|1498.86
#2018-11-20|1487.13
#2018-11-21|1505.14
#2018-11-22| .
#2018-11-23|1512.18
#2018-11-26|1502.72
#2018-11-27|1503.08
#2018-11-28|1525.00
#2018-11-29|1509.50
#2018-11-30|1497.35
#2018-12-03|1504.65
#2018-12-04|1444.07
#2018-12-05| .
#2018-12-06|1425.83
#2018-12-07|1407.89
#2018-12-10|1395.40
#2018-12-11|1383.81
#2018-12-12|1400.22
#2018-12-13|1380.87
#2018-12-14|1362.88
#2018-12-17|1341.44
#2018-12-18|1327.86
#2018-12-19|1320.84
#2018-12-20|1295.46
#2018-12-21|1262.58
#2018-12-24|1237.65
#2018-12-25| .
#2018-12-26|1282.32
#2018-12-27|1289.95
#2018-12-28|1303.25
#2018-12-31|1318.79
#2019-01-01| .
#2019-01-02|1356.53
#2019-01-03|1349.95
#2019-01-04|1405.36
#2019-01-07|1408.87
#2019-01-08|1449.80
#2019-01-09|1463.96
#2019-01-10|1464.33
#2019-01-11|1460.38
#2019-01-14|1435.81
#2019-01-15|1449.07
#2019-01-16|1454.29
#2019-01-17|1455.34
#2019-01-18|1451.07
#2019-01-21| .
#2019-01-22|1438.31
#2019-01-23|1462.15
#2019-01-24|1476.36
#2019-01-25|1468.98
#2019-01-28|1461.67
#2019-01-29|1467.22
#2019-01-30|1472.07
#2019-01-31|1484.95
#2019-02-01|1488.94
#2019-02-04|1506.51
#2019-02-05|1495.22
#2019-02-06|1499.79
#2019-02-07|1487.63
#2019-02-08|1477.00
#2019-02-11|1489.51
#2019-02-12|1492.25
#2019-02-13|1507.19
#2019-02-14|1555.98
#2019-02-15|1532.46
#2019-02-18| .
#2019-02-19|1542.47
#2019-02-20|1550.11
#2019-02-21|1546.41
#2019-02-22|1555.29
#2019-02-25|1556.70
#2019-02-26|1557.75
#2019-02-27|1552.84
#2019-02-28|1556.45
#2019-03-01|1565.12
#2019-03-04|1553.76
#2019-03-05|1534.27
#2019-03-06|1502.23
#2019-03-07|1476.95
#2019-03-08|1482.29
#2019-03-11|1515.46
#2019-03-12|1494.78
#2019-03-13|1533.37
#2019-03-14|1517.65
#2019-03-15|1501.10
#2019-03-18|1499.27
#2019-03-19|1482.83
#2019-03-20|1463.28
#2019-03-21|1472.41
#2019-03-22|1429.37
#2019-03-25|1439.81
#2019-03-26|1439.02
#2019-03-27|1430.24
#2019-03-28|1438.91
#2019-03-29|1423.13
#2019-04-01|1437.18
#2019-04-02|1426.78
#2019-04-03|1424.23
#2019-04-04|1444.68
#2019-04-05|1458.39
#2019-04-08|1455.75
#2019-04-09|1441.55
#2019-04-10|1463.01
#2019-04-11|1458.13
#2019-04-12|1456.15
#2019-04-15|1441.30
#2019-04-16|1448.93
#2019-04-17|1448.90
#2019-04-18|1438.70
#2019-04-19| .
#2019-04-22|1425.20
#2019-04-23|1443.86
#2019-04-24|1438.43
#2019-04-25|1411.91
#2019-04-26|1425.89
#2019-04-29|1442.62
#2019-04-30|1430.08
#2019-05-01|1419.72
#2019-05-02|1392.91
#2019-05-03|1425.92
#2019-05-06|1432.99
#2019-05-07|1326.22
#2019-05-08|1337.22
#2019-05-09|1327.43
#2019-05-10|1340.35
#2019-05-13|1305.75
#2019-05-14|1289.24
#2019-05-15|1310.72
#2019-05-16|1313.23
#2019-05-17|1272.34
#2019-05-20|1264.11
#2019-05-21|1249.60
#2019-05-22|1252.73
#2019-05-23|1208.46
#2019-05-24|1221.27
#2019-05-27| .
#2019-05-28|1201.16
#2019-05-29|1205.82
#2019-05-30|1206.30
#2019-05-31|1205.54
#2019-06-03|1195.49
#2019-06-04|1233.99
#2019-06-05|1218.32
#2019-06-06|1192.49
#2019-06-07|1209.02
#2019-06-10|1231.45
#2019-06-11|1254.87
#2019-06-12|1246.52
#2019-06-13|1254.66
#2019-06-14|1255.68
#2019-06-17|1259.72
#2019-06-18|1274.29
#2019-06-19|1267.90
#2019-06-20|1268.15
#2019-06-21|1254.02
#2019-06-24|1222.32
#2019-06-25|1246.42
#2019-06-26|1238.56
#2019-06-27|1237.98
#2019-06-28|1251.94
#2019-07-01|1242.81
#2019-07-02|1230.57
#2019-07-03|1243.32
#2019-07-04| .
#2019-07-05|1247.82
#2019-07-08|1241.96
#2019-07-09|1235.27
#2019-07-10|1239.01
#2019-07-11|1242.90
#2019-07-12|1254.88
#2019-07-15|1251.54
#2019-07-16|1237.41
#2019-07-17|1213.62
#2019-07-18|1204.22
#2019-07-19|1219.50
#2019-07-22|1206.38
#2019-07-23|1206.23
#2019-07-24|1219.19
#2019-07-25|1209.51
#2019-07-26|1236.49
#2019-07-29|1232.11
#2019-07-30|1244.68
#2019-07-31|1249.12
#2019-08-01|1234.63
#2019-08-02|1210.08
#2019-08-05|1154.67
#2019-08-06|1160.06
#2019-08-07|1179.66
#2019-08-08|1214.20
#2019-08-09|1191.33
#2019-08-12|1182.90
#2019-08-13|1182.94
#2019-08-14|1147.42
#2019-08-15|1163.71
#2019-08-16|1188.47
#2019-08-19|1180.79
#2019-08-20|1177.05
#2019-08-21|1186.39
#2019-08-22|1174.81
#2019-08-23|1118.24
#2019-08-26|1137.16
#2019-08-27|1110.56
#2019-08-28|1107.80
#2019-08-29|1127.14
#2019-08-30|1101.19
#2019-09-02| .
#2019-09-03|1088.52
#2019-09-04|1094.84
#2019-09-05|1106.54
#2019-09-06|1098.25
#2019-09-09|1124.92
#2019-09-10|1201.34
#2019-09-11|1246.91
#2019-09-12|1267.90
#2019-09-13|1290.93
#2019-09-16|1306.23
#2019-09-17|1297.63
#2019-09-18|1278.45
#2019-09-19|1250.44
#2019-09-20|1220.23
#2019-09-23|1217.73
#2019-09-24|1188.43
#2019-09-25|1187.79
#2019-09-26|1164.66
#2019-09-27|1170.27
#2019-09-30|1177.78
#2019-10-01|1158.02
#2019-10-02|1133.83
#2019-10-03|1130.94
#2019-10-04|1090.73
#2019-10-07|1095.11
#2019-10-08|1101.35
#2019-10-09|1098.80
#2019-10-10|1080.55
#2019-10-11|1118.41
#2019-10-14|1104.76
#2019-10-15|1119.93
#2019-10-16|1126.44
#2019-10-17|1122.54
#2019-10-18|1091.92
#2019-10-21|1070.94
#2019-10-22|1090.86
#2019-10-23|1075.62
#2019-10-24|1105.42
#2019-10-25|1120.38
#2019-10-28|1122.76
#2019-10-29|1123.59
#2019-10-30|1150.84
#2019-10-31|1106.78
#2019-11-01|1100.00
#2019-11-04|1082.94
#2019-11-05|1079.96
#2019-11-06|1101.46
#2019-11-07|1102.08
#2019-11-08|1103.71
#2019-11-11|1126.24
#2019-11-12|1127.68
#2019-11-13|1087.16
#2019-11-14|1114.05
#2019-11-15|1078.21
#2019-11-18|1078.35
#2019-11-19|1087.42
#2019-11-20|1058.37
#2019-11-21|1064.16
#2019-11-22|1081.79
#2019-11-25|1098.42
#2019-11-26|1095.65
#2019-11-27|1103.32
#2019-11-28|1103.32
#2019-11-29|1101.27
#2019-12-02|1068.26
#2019-12-03|1046.52
#2019-12-04|1055.53
#2019-12-05|1054.76
#2019-12-06|1073.01
#2019-12-09|1092.45
#2019-12-10|1095.99
#2019-12-11|1109.13
#2019-12-12|1142.46
#2019-12-13|1122.37
#2019-12-16|1165.91
#2019-12-17|1135.81
#2019-12-18|1178.03
#2019-12-19|1173.07
#2019-12-20|1191.59
#2019-12-23|1209.82
#2019-12-24|1216.05
#2019-12-25| .
#2019-12-26|1231.66
#2019-12-27|1229.10
#2019-12-30|1218.64
#2019-12-31|1246.83
#2020-01-01| .
#2020-01-02|1213.39
#2020-01-03|1199.61
#2020-01-06|1198.64
#2020-01-07|1202.96
#2020-01-08|1211.70
#2020-01-09|1212.26
#2020-01-10|1195.84
#2020-01-13|1206.60
#2020-01-14|1210.07
#2020-01-15|1211.96
#2020-01-16|1234.42
#2020-01-17|1197.10
#2020-01-20| .
#2020-01-21|1177.24
#2020-01-22|1190.14
#2020-01-23|1202.23
#2020-01-24|1180.68
#2020-01-27|1147.90
#2020-01-28|1163.92
#2020-01-29|1173.12
#2020-01-30|1230.98
#2020-01-31|1217.11
#2020-02-03|1265.53
#2020-02-04|1300.10
#2020-02-05|1332.82
#2020-02-06|1328.41
#2020-02-07|1305.82
#2020-02-10|1288.05
#2020-02-11|1284.39
#2020-02-12|1301.52
#2020-02-13|1283.98
#2020-02-14|1287.61
#2020-02-17| .
#2020-02-18|1315.29
#2020-02-19|1318.91
#2020-02-20|1321.49
#2020-02-21|1306.01
#2020-02-24|1281.88
#2020-02-25|1189.28
#2020-02-26|1193.56
#2020-02-27|1143.48
#2020-02-28|1138.76
#2020-03-02|1181.64
#2020-03-03|1167.48
#2020-03-04|1208.17
#2020-03-05|1143.97
#2020-03-06|1063.69
#2020-03-09| 969.72
#2020-03-10|1083.44
#2020-03-11|1045.43
#2020-03-12| 933.20
#2020-03-13|1038.74
#2020-03-16| 871.13
#2020-03-17| 953.19
#2020-03-18| 909.82
#2020-03-19| 974.53
#2020-03-20| 946.70
#2020-03-23| 923.29
#2020-03-24| 941.03
#2020-03-25| 981.83
#2020-03-26|1014.23
#2020-03-27| 975.69
#2020-03-30|1011.46
#2020-03-31| 988.50
#2020-04-01| 945.07
#2020-04-02| 933.49
#2020-04-03| 948.81
#2020-04-06|1016.78
#2020-04-07|1026.75
#2020-04-08|1087.28
#2020-04-09|1163.42
#2020-04-10|1163.42
#2020-04-13|1107.84
#2020-04-14|1104.74
#2020-04-15|1063.51
#2020-04-16|1049.18
#2020-04-17|1064.65
#2020-04-20|1027.40
#2020-04-21|1011.03
#2020-04-22|1037.86
#2020-04-23|1058.40
#2020-04-24|1093.98
#2020-04-27|1068.53
#2020-04-28|1095.25
#2020-04-29|1132.81
#2020-04-30|1094.49
#2020-05-01|1063.98
#2020-05-04|1060.78
#2020-05-05|1090.89
#2020-05-06|1040.32
#2020-05-07|1097.77
#2020-05-08|1082.88
#2020-05-11|1017.32
#2020-05-12| 970.16
#2020-05-13| 969.20
#2020-05-14| 972.64
#2020-05-15| 949.38
#2020-05-18|1000.91
#2020-05-19|1000.03
#2020-05-20|1043.83
#2020-05-21|1024.12
#2020-05-22|1024.37
#2020-05-25|1024.37
#2020-05-26|1069.07
#2020-05-27|1078.49
#2020-05-28|1124.18
#2020-05-29|1136.86
#2020-06-01|1116.94
#2020-06-02|1166.26
#2020-06-03|1185.85
#2020-06-04|1253.98
#2020-06-05|1274.39
#2020-06-08|1249.87
#2020-06-09|1233.30
#2020-06-10|1215.26
#2020-06-11|1129.08
#2020-06-12|1147.14
#2020-06-15|1117.83
#2020-06-16|1161.01
#2020-06-17|1140.05
#2020-06-18|1146.56
#2020-06-19|1132.06
#2020-06-22|1148.99
#2020-06-23|1142.29
#2020-06-24|1087.47
#2020-06-25|1093.35
#2020-06-26|1080.66
#2020-06-29|1090.10
#2020-06-30|1118.28
#2020-07-01|1127.57
#2020-07-02|1148.86
#2020-07-03| .
#2020-07-06|1147.60
#2020-07-07|1130.79
#2020-07-08|1079.29
#2020-07-09|1073.31
#2020-07-10|1109.32
#2020-07-13|1118.75
#2020-07-14|1129.35
#2020-07-15|1164.90
#2020-07-16|1163.63
#2020-07-17|1180.85
#2020-07-20|1155.19
#2020-07-21|1182.28
#2020-07-22|1194.13
#2020-07-23|1194.95
#2020-07-24|1187.89
#2020-07-27|1199.91
#2020-07-28|1176.02
#2020-07-29|1203.58
#2020-07-30|1190.18
#2020-07-31|1191.75
#2020-08-03|1191.86
#2020-08-04|1201.31
#2020-08-05|1196.97
#2020-08-06|1072.30
#2020-08-07|1069.70
#2020-08-10|1075.12
#2020-08-11|1127.29
#2020-08-12|1111.60
#2020-08-13|1140.68
#2020-08-14|1180.91
#2020-08-17|1183.73
#2020-08-18|1211.67
#2020-08-19|1227.83
#2020-08-20|1228.40
#2020-08-21|1211.48
#2020-08-24|1210.66
#2020-08-25|1216.13
#2020-08-26|1236.56
#2020-08-27|1241.67
#2020-08-28|1253.96
#2020-08-31|1213.93
#2020-09-01|1249.51
#2020-09-02|1276.17
#2020-09-03|1245.11
#2020-09-04|1240.95
#2020-09-07| .
#2020-09-08|1197.63
#2020-09-09|1217.51
#2020-09-10|1232.71
#2020-09-11|1226.41
#2020-09-14|1231.28
#2020-09-15|1250.85
#2020-09-16|1244.52
#2020-09-17|1256.87
#2020-09-18|1235.12
#2020-09-21|1201.51
#2020-09-22|1196.90
#2020-09-23|1167.87
#2020-09-24|1177.69
#2020-09-25|1205.13
#2020-09-28|1225.70
#2020-09-29|1212.43
#2020-09-30|1219.17
#2020-10-01|1216.92
#2020-10-02|1241.33
#2020-10-05|1268.60
#2020-10-06|1269.26
#2020-10-07|1286.68
#2020-10-08|1344.28
#2020-10-09|1376.82
#2020-10-12|1385.88
#2020-10-13|1394.08
#2020-10-14|1399.92
#2020-10-15|1409.99
#2020-10-16|1411.63
#2020-10-19|1389.50
#2020-10-20|1372.95
#2020-10-21|1372.63
#2020-10-22|1390.33
#2020-10-23|1396.01
#2020-10-26|1368.64
#2020-10-27|1357.69
#2020-10-28|1329.78
#2020-10-29|1356.23
#2020-10-30|1371.18
#2020-11-02|1394.25
#2020-11-03|1376.39
#2020-11-04|1365.29
#2020-11-05|1414.73
#2020-11-06|1401.93
#2020-11-09|1434.87
#2020-11-10|1490.34
#2020-11-11|1505.56
#2020-11-12|1454.85
#2020-11-13|1493.94
#2020-11-16|1550.28
#2020-11-17|1537.08
#2020-11-18|1522.56
#2020-11-19|1534.79
#2020-11-20|1538.61
#2020-11-23|1567.89
#2020-11-24|1609.56
#2020-11-25|1597.43
#2020-11-26|1597.43
#2020-11-27|1596.94
#2020-11-30|1588.89
#2020-12-01|1590.51
#2020-12-02|1592.82
#2020-12-03|1595.27
#2020-12-04|1613.50
#2020-12-07|1586.97
#2020-12-08|1601.55
#2020-12-09|1616.56
#2020-12-10|1611.26
#2020-12-11|1598.11
#2020-12-14|1604.31
#2020-12-15|1626.76
#2020-12-16|1625.78
#2020-12-17|1641.51
#2020-12-18|1623.97
#2020-12-21|1630.34
#2020-12-22|1612.05
#2020-12-23|1624.84
#2020-12-24|1632.28
#2020-12-25|1632.28
#2020-12-28|1596.43
#2020-12-29|1578.22
#2020-12-30|1599.55
#2020-12-31|1606.10
#2021-01-01|1606.10
#2021-01-04|1589.45
#2021-01-05|1609.45
#2021-01-06|1697.22
#2021-01-07|1721.73
#2021-01-08|1759.74
#2021-01-11|1784.23
#2021-01-12|1811.14
#2021-01-13|1787.90
#2021-01-14|1797.98
#2021-01-15|1784.37
#2021-01-18|1784.37
#2021-01-19|1779.80
#2021-01-20|1786.53
#2021-01-21|1723.60
#2021-01-22|1741.27
#2021-01-25|1718.12
#2021-01-26|1663.90
#2021-01-27|1627.38
#2021-01-28|1676.79
#2021-01-29|1654.00
#2021-02-01|1687.41
#2021-02-02|1726.12
#2021-02-03|1748.92
#2021-02-04|1778.73
#2021-02-05|1818.54
#2021-02-08|1830.50
#2021-02-09|1831.72
#2021-02-10|1814.71
#2021-02-11|1811.77
#2021-02-12|1842.77
#2021-02-15|1842.77
#2021-02-16|1877.12
#2021-02-17|1870.01
#2021-02-18|1833.48
#2021-02-19|1876.89
#2021-02-22|1907.65
#2021-02-23|1897.58
#2021-02-24|1899.58
#2021-02-25|1855.54
#2021-02-26|1847.11
#2021-03-01|1901.44
#2021-03-02|1877.72
#2021-03-03|1861.49
#2021-03-04|1810.11
#2021-03-05|1853.20
#2021-03-08|1862.68
#2021-03-09|1867.85
#2021-03-10|1944.18
#2021-03-11|1944.01
#2021-03-12|1947.73
#2021-03-15|1951.08
#2021-03-16|1921.15
#2021-03-17|1959.95
#2021-03-18|1943.50
#2021-03-19|1957.07
#2021-03-22|1958.39
#2021-03-23|1896.29
#2021-03-24|1891.76
#2021-03-25|1914.41
#2021-03-26|1952.51
#2021-03-29|1940.10
#2021-03-30|1917.54
#2021-03-31|1917.19
#2021-04-01|1930.36
#2021-04-02|1930.36
#2021-04-05|1939.15
#2021-04-06|1962.92
#2021-04-07|1927.55
#2021-04-08|1946.82
#2021-04-09|1950.09
#2021-04-12|1947.10
#2021-04-13|1934.19
#2021-04-14|1939.24
#2021-04-15|1944.21
#2021-04-16|1949.43
#2021-04-19|1942.12
#2021-04-20|1918.94
#2021-04-21|1972.40
#2021-04-22|1959.88
#2021-04-23|1980.06
#2021-04-26|1985.21
#2021-04-27|1987.84
#2021-04-28|1991.96
#2021-04-29|2002.24
#2021-04-30|1973.35
#2021-05-03|2011.55
#2021-05-04|2007.38
#2021-05-05|1951.76
#2021-05-06|1970.24
#2021-05-07|1991.58
#2021-05-10|1928.99
#2021-05-11|1930.61
#2021-05-12|1857.06
#2021-05-13|1886.70
#2021-05-14|1908.89
#2021-05-17|1905.63
#2021-05-18|1887.16
#2021-05-19|1854.99
#2021-05-20|1831.45
#2021-05-21|1846.22
#2021-05-24|1858.52
#2021-05-25|1839.99
#2021-05-26|1852.03
#2021-05-27|1860.44
#2021-05-28|1875.96
#2021-05-31|1875.96
#2021-06-01|1892.79
#2021-06-02|1885.22
#2021-06-03|1893.11
#2021-06-04|1890.51
#2021-06-07|1896.32
#2021-06-08|1897.27
#2021-06-09|1879.04
#2021-06-10|1846.32
#2021-06-11|1848.52
#2021-06-14|1830.67
#2021-06-15|1831.81
#2021-06-16|1809.34
#2021-06-17|1799.10
#2021-06-18|1765.83
#2021-06-21|1800.25
#2021-06-22|1820.33
#2021-06-23|1827.95
#2021-06-24|1862.04
#2021-06-25|1858.09
#2021-06-28|1866.66
#2021-06-29|1862.56
#2021-06-30|1862.14
#2021-07-01|1875.33
#2021-07-02|1866.29
#2021-07-05|1866.29
#2021-07-06|1856.36
#2021-07-07|1823.55
#2021-07-08|1804.10
#2021-07-09|1823.11
#2021-07-12|1830.52
#2021-07-13|1801.34
#2021-07-14|1778.45
#2021-07-15|1772.70
#2021-07-16|1746.77
#2021-07-19|1715.69
#2021-07-20|1749.09
#2021-07-21|1765.47
#2021-07-22|1760.92
#2021-07-23|1760.45
#2021-07-26|1767.60
#2021-07-27|1771.48
#2021-07-28|1786.89
#2021-07-29|1802.89
#2021-07-30|1787.21
#2021-08-02|1773.42
#2021-08-03|1789.89
#2021-08-04|1758.67
#2021-08-05|1737.89
#2021-08-06|1842.15
#2021-08-09|1871.14
#2021-08-10|1889.15
#2021-08-11|1894.93
#2021-08-12|1886.72
#2021-08-13|1884.87
#2021-08-16|1857.40
#2021-08-17|1850.60
#2021-08-18|1812.16
#2021-08-19|1768.17
#2021-08-20|1751.20
#2021-08-23|1756.68
#2021-08-24|1778.12
#2021-08-25|1814.71
#2021-08-26|1817.43
#2021-08-27|1827.87
#2021-08-30|1812.67
#2021-08-31|1825.64
#2021-09-01|1836.61
#2021-09-02|1852.06
#2021-09-03|1851.26
#2021-09-06|1851.26
#2021-09-07|1831.57
#2021-09-08|1820.07
#2021-09-09|1792.89
#2021-09-10|1783.20
#2021-09-13|1770.28
#2021-09-14|1737.78
#2021-09-15|1764.24
#2021-09-16|1753.27
#2021-09-17|1736.30
#2021-09-20|1711.95
#2021-09-21|1708.95
#2021-09-22|1727.53
#2021-09-23|1745.76
#2021-09-24|1731.86
#2021-09-27|1778.35
#2021-09-28|1753.72
#2021-09-29|1750.99
#2021-09-30|1723.81
#2021-10-01|1768.49
#2021-10-04|1730.72
#2021-10-05|1763.05
#2021-10-06|1720.59
#2021-10-07|1738.57
#2021-10-08|1742.60
#2021-10-11|1726.23
#2021-10-12|1716.55
#2021-10-13|1715.03
#2021-10-14|1754.78
#2021-10-15|1756.81
#2021-10-18|1745.92
#2021-10-19|1764.76
#2021-10-20|1780.70
#2021-10-21|1737.88
#2021-10-22|1735.61
#2021-10-25|1732.04
#2021-10-26|1732.18
#2021-10-27|1703.04
#2021-10-28|1740.20
#2021-10-29|1739.02
#2021-11-01|1746.30
#2021-11-02|1736.59
#2021-11-03|1804.84
#2021-11-04|1884.06
#2021-11-05|1891.54
#2021-11-08|1870.37
#2021-11-09|1911.96
#2021-11-10|1899.85
#2021-11-11|1907.49
#2021-11-12|1945.05
#2021-11-15|1934.88
#2021-11-16|1930.67
#2021-11-17|1919.96
#2021-11-18|1917.89
#2021-11-19|1888.09
#2021-11-22|1876.86
#2021-11-23|1887.86
#2021-11-24|1877.84
#2021-11-25|1877.84
#2021-11-26|1845.30
#2021-11-29|1830.73
#2021-11-30|1772.03
#2021-12-01|1747.80
#2021-12-02|1799.51
#2021-12-03|1790.86
#2021-12-06|1829.82
#2021-12-07|1853.08
#2021-12-08|1867.47
#2021-12-09|1860.08
#2021-12-10|1852.78
#2021-12-13|1807.84
#2021-12-14|1793.46
#2021-12-15|1792.20
#2021-12-16|1814.19
#2021-12-17|1794.43
#2021-12-20|1744.66
#2021-12-21|1784.71
#2021-12-22|1789.33
#2021-12-23|1808.84
#2021-12-24|1808.84
#2021-12-27|1827.25
#2021-12-28|1841.94
#2021-12-29|1834.35
#2021-12-30|1831.67
#2021-12-31|1834.92
#2022-01-03|1828.31
#2022-01-04|1846.84
#2022-01-05|1821.57
#2022-01-06|1844.27
#2022-01-07|1864.67
#2022-01-10|1834.12
#2022-01-11|1869.30
#2022-01-12|1875.79
#2022-01-13|1875.49
#2022-01-14|1864.92
#2022-01-17|1864.92
#2022-01-18|1843.65
#2022-01-19|1813.78
#2022-01-20|1784.56
#2022-01-21|1744.52
#2022-01-24|1767.52
#2022-01-25|1762.05
#2022-01-26|1754.96
#2022-01-27|1775.27
#2022-01-28|1800.30
#2022-01-31|1826.92
#2022-02-01|1826.92
#2022-02-02|1829.77
#2022-02-03|1834.19
#2022-02-04|1887.93
#2022-02-07|1872.18
#2022-02-08|1903.20
#2022-02-09|1940.64
#2022-02-10|1919.99
#2022-02-11|1925.86
#2022-02-14|1918.36
#2022-02-15|1923.78
#2022-02-16|1939.71
#2022-02-17|1926.35
#2022-02-18|1898.00
#2022-02-21|1898.00
#2022-02-22|1897.18
#2022-02-23|1888.09
#2022-02-24|1883.71
#2022-02-25|1946.09
#2022-02-28|1954.57
#2022-03-01|1897.64
#2022-03-02|1930.15
#2022-03-03|1931.27
#2022-03-04|1927.05
#2022-03-07|1915.81
#2022-03-08|1877.41
#2022-03-09|1922.75
#2022-03-10|1988.68
#2022-03-11|1981.67
#2022-03-14|1998.34
#2022-03-15|2028.93
#2022-03-16|2031.33
#2022-03-17|2072.59
#2022-03-18|2081.78
#2022-03-21|2112.10
#2022-03-22|2101.26
#2022-03-23|2130.83
#2022-03-24|2170.47
#2022-03-25|2214.53
#2022-03-28|2185.96
#2022-03-29|2161.53
#2022-03-30|2169.18
#2022-03-31|2142.12
#2022-04-01|2171.98
#2022-04-04|2186.13
#2022-04-05|2167.54
#2022-04-06|2161.07
#2022-04-07|2175.08
#2022-04-08|2208.06
#2022-04-11|2211.70
#2022-04-12|2239.75
#2022-04-13|2251.14
#2022-04-14|2255.61
#2022-04-15|2255.61
#2022-04-18|2249.03
#2022-04-19|2260.80
#2022-04-20|2267.68
#2022-04-21|2227.08
#2022-04-22|2141.19
#2022-04-25|2125.95
#2022-04-26|2095.85
#2022-04-27|2116.53
#2022-04-28|2141.77
#2022-04-29|2130.18
#2022-05-02|2121.54
#2022-05-03|2117.12
#2022-05-04|2159.91
#2022-05-05|2117.97
#2022-05-06|2041.09
#2022-05-09|1952.54
#2022-05-10|1939.82
#2022-05-11|1955.82
#2022-05-12|1974.38
#2022-05-13|2025.38
#2022-05-16|2059.48
#2022-05-17|2096.48
#2022-05-18|2066.82
#2022-05-19|2127.36
#2022-05-20|2128.45
#2022-05-23|2187.60
#2022-05-24|2221.67
#2022-05-25|2226.93
#2022-05-26|2268.58
#2022-05-27|2267.09
#2022-05-30|2267.09
#2022-05-31|2256.51
#2022-06-01|2243.98
#2022-06-02|2257.48
#2022-06-03|2238.84
#2022-06-06|2226.43
#2022-06-07|2247.49
#2022-06-08|2231.94
#2022-06-09|2196.77
#2022-06-10|2098.48
#2022-06-13|2037.27
#2022-06-14|2044.52
#2022-06-15|2020.28
#2022-06-16|1969.88
#2022-06-17|1938.74
#2022-06-20|1938.74
#2022-06-21|2013.68
#2022-06-22|1950.46
#2022-06-23|1879.25
#2022-06-24|1965.67
#2022-06-27|1990.66
#2022-06-28|1987.59
#2022-06-29|1996.62
#2022-06-30|1983.93
#2022-07-01|1986.35
#2022-07-04|1986.35
#2022-07-05|1922.61
#2022-07-06|1921.53
#2022-07-07|1951.35
#2022-07-08|1945.60
#2022-07-11|1946.40
#2022-07-12|1935.63
#2022-07-13|1918.02
#2022-07-14|1902.55
#2022-07-15|1920.88
#2022-07-18|1928.02
#2022-07-19|1979.60
#2022-07-20|1994.82
#2022-07-21|1990.70
#2022-07-22|1991.78
#2022-07-25|2041.92
#2022-07-26|2040.22
#2022-07-27|2077.62
#2022-07-28|2086.95
#2022-07-29|2102.25
#2022-08-01|2081.21
#2022-08-02|2050.90
#2022-08-03|2051.01
#2022-08-04|2029.41
#2022-08-05|2114.54
#2022-08-08|2153.82
#2022-08-09|2168.45
#2022-08-10|2182.95
#2022-08-11|2192.32
#2022-08-12|2244.97
#2022-08-15|2239.99
#2022-08-16|2258.45
#2022-08-17|2248.85
#2022-08-18|2266.33
#2022-08-19|2230.36
#2022-08-22|2215.18
#2022-08-23|2234.64
#2022-08-24|2240.35
#2022-08-25|2287.49
#2022-08-26|2253.47
#2022-08-29|2240.76
#2022-08-30|2228.37
#2022-08-31|2214.48
#2022-09-01|2191.26
#2022-09-02|2200.16
#2022-09-05|2200.16
#2022-09-06|2163.56
#2022-09-07|2217.26
#2022-09-08|2223.70
#2022-09-09|2245.70
#2022-09-12|2232.73
#2022-09-13|2239.32
#2022-09-14|2274.27
#2022-09-15|2215.89
#2022-09-16|2190.25
#2022-09-19|2195.72
#2022-09-20|2193.37
#2022-09-21|2129.33
#2022-09-22|2142.68
#2022-09-23|2078.99
#2022-09-26|2067.37
#2022-09-27|2057.88
#2022-09-28|2094.90
#2022-09-29|2052.20
#2022-09-30|2045.30
#2022-10-03|2110.41
#2022-10-04|2196.16
#2022-10-05|2187.63
#2022-10-06|2164.23
#2022-10-07|2157.61
#2022-10-10|2168.35
#2022-10-11|2161.16
#2022-10-12|2165.61
#2022-10-13|2242.74
#2022-10-14|2106.72
#2022-10-17|2162.06
#2022-10-18|2199.63
#2022-10-19|2206.48
#2022-10-20|2206.23
#2022-10-21|2237.80
#2022-10-24|2253.17
#2022-10-25|2307.66
#2022-10-26|2336.19
#2022-10-27|2333.58
#2022-10-28|2339.75
#2022-10-31|2319.03
#2022-11-01|2377.00
#2022-11-02|2371.30
#2022-11-03|2374.89
#2022-11-04|2327.47
#2022-11-07|2355.45
#2022-11-08|2392.75
#2022-11-09|2383.85
#2022-11-10|2391.71
#2022-11-11|2310.13
#2022-11-14|2368.50
#2022-11-15|2373.15
#2022-11-16|2329.46
#2022-11-17|2330.93
#2022-11-18|2322.68
#2022-11-21|2327.69
#2022-11-22|2356.83
#2022-11-23|2347.36
#2022-11-24|2347.36
#2022-11-25|2365.23
#2022-11-28|2317.48
#2022-11-29|2337.35
#2022-11-30|2392.75
#2022-12-01|2364.58
#2022-12-02|2399.53
#2022-12-05|2305.38
#2022-12-06|2281.62
#2022-12-07|2279.27
#2022-12-08|2279.81
#2022-12-09|2252.82
#2022-12-12|2231.39
#2022-12-13|2237.91
#2022-12-14|2206.80
#2022-12-15|2159.91
#2022-12-16|2146.61
#2022-12-19|2105.20
#2022-12-20|2124.15
#2022-12-21|2138.35
#2022-12-22|2123.14
#2022-12-23|2141.20
#2022-12-26|2141.20
#2022-12-27|2153.31
#2022-12-28|2113.04
#2022-12-29|2110.07
#2022-12-30|2103.74
#2023-01-02|2103.74
#2023-01-03|2110.35
#2023-01-04|2139.52
#2023-01-05|2115.36
#2023-01-06|2177.60
#2023-01-09|2176.23
#2023-01-10|2201.60
#2023-01-11|2212.16
#2023-01-12|2234.70
#2023-01-13|2241.99
#2023-01-16|2241.99
#2023-01-17|2246.73
#2023-01-18|2203.99
#2023-01-19|2226.38
#2023-01-20|2231.62
#2023-01-23|2218.23
#2023-01-24|2235.14
#2023-01-25|2257.44
#2023-01-26|2258.87
#2023-01-27|2281.23
#2023-01-30|2241.66
#2023-01-31|2307.48
#2023-02-01|2311.64
#2023-02-02|2231.90
#2023-02-03|2213.27
#2023-02-06|2189.60
#2023-02-07|2186.15
#2023-02-08|2218.28
#2023-02-09|2235.12
#2023-02-10|2294.04
#2023-02-13|2234.77
#2023-02-14|2224.74
#2023-02-15|2234.83
#2023-02-16|2258.04
#2023-02-17|2237.80
#2023-02-20|2237.80
#2023-02-21|2177.47
#2023-02-22|2240.47
#2023-02-23|2241.81
#2023-02-24|2230.93
#2023-02-27|2243.18
#2023-02-28|2247.62
#2023-03-01|2243.46
#2023-03-02|2289.53
#2023-03-03|2293.58
#2023-03-06|2272.76
#2023-03-07|2257.26
#2023-03-08|2232.62
#2023-03-09|2159.60
#2023-03-10|2124.31
#2023-03-13|2109.33
#2023-03-14|2121.36
#2023-03-15|2053.93
#2023-03-16|2057.87
#2023-03-17|2040.83
#2023-03-20|2075.38
#2023-03-21|2105.35
#2023-03-22|2068.50
#2023-03-23|2047.42
#2023-03-24|2054.21
#2023-03-27|2084.98
#2023-03-28|2096.70
#2023-03-29|2159.37
#2023-03-30|2163.19
#2023-03-31|2177.09
#2023-04-03|2199.88
#2023-04-04|2170.89
#2023-04-05|2176.43
#2023-04-06|2149.05
#2023-04-07|2149.05
#2023-04-10|2167.19
#2023-04-11|2189.65
#2023-04-12|2215.19
#2023-04-13|2243.50
#2023-04-14|2222.80
#2023-04-17|2245.45
#2023-04-18|2253.63
#2023-04-19|2231.31
#2023-04-20|2218.49
#2023-04-21|2205.03
#2023-04-24|2204.22
#2023-04-25|2163.84
#2023-04-26|2135.76
#2023-04-27|2166.99
#2023-04-28|2181.49
#2023-05-01|2191.58
#2023-05-02|2163.07
#2023-05-03|2135.51
#2023-05-04|2037.86
#2023-05-05|2087.70
#2023-05-08|2064.49
#2023-05-09|2044.78
#2023-05-10|2064.30
#2023-05-11|2040.74
#2023-05-12|2042.46
#2023-05-15|2068.83
#2023-05-16|2037.30
#2023-05-17|2011.26
#2023-05-18|2018.82
#2023-05-19|2046.10
#2023-05-22|2045.20
#2023-05-23|2022.86
#2023-05-24|1995.70
#2023-05-25|1983.68
#2023-05-26|1992.80
#2023-05-29|1992.80
#2023-05-30|1982.22
#2023-05-31|1935.12
#2023-06-01|1945.02
#2023-06-02|2015.60
#2023-06-05|2018.65
#2023-06-06|2067.25
#2023-06-07|2087.42
#2023-06-08|2078.59
#2023-06-09|2036.05
#2023-06-12|2055.58
#2023-06-13|2075.42
#2023-06-14|2053.65
#2023-06-15|2074.60
#2023-06-16|2056.31
#2023-06-19|2056.31
#2023-06-20|2030.55
#2023-06-21|2091.85
#2023-06-22|2070.85
#2023-06-23|2047.71
#2023-06-26|2071.36
#2023-06-27|2048.51
#2023-06-28|2035.00
#2023-06-29|2059.42
#2023-06-30|2048.10
#2023-07-03|2074.93
#2023-07-04|2074.93
#2023-07-05|2027.44
#2023-07-06|2024.56
#2023-07-07|2047.05
#2023-07-10|1946.89
#2023-07-11|1961.64
#2023-07-12|1947.36
#2023-07-13|1966.74
#2023-07-14|1952.26
#2023-07-17|1968.37
#2023-07-18|1986.85
#2023-07-19|2021.29
#2023-07-20|2034.49
#2023-07-21|2023.30
#2023-07-24|2036.68
#2023-07-25|2022.37
#2023-07-26|2011.37
#2023-07-27|2003.30
#2023-07-28|2024.05
#2023-07-31|2034.01
#2023-08-01|2018.58
#2023-08-02|2018.75
#2023-08-03|2021.40
#2023-08-04|2026.90
#2023-08-07|1982.50
#2023-08-08|1969.47
#2023-08-09|1942.15
#2023-08-10|1908.71
#2023-08-11|1915.07
#2023-08-14|1898.51
#2023-08-15|1853.54
#2023-08-16|1832.71
#2023-08-17|1847.96
#2023-08-18|1861.74
#2023-08-21|1843.19
#2023-08-22|1814.54
#2023-08-23|1806.35
#2023-08-24|1823.30
#2023-08-25|1833.22
#2023-08-28|1864.07
#2023-08-29|1876.84
#2023-08-30|1878.63
#2023-08-31|1853.68
#2023-09-01|1873.60
#2023-09-04|1873.60
#2023-09-05|1862.03
#2023-09-06|1847.04
#2023-09-07|1821.48
#2023-09-08|1820.25
#2023-09-11|1823.71
#2023-09-12|1877.55
#2023-09-13|1887.01
#2023-09-14|1909.58
#2023-09-15|1910.00
#2023-09-18|1889.86
#2023-09-19|1910.86
#2023-09-20|1885.44
#2023-09-21|1884.48
#2023-09-22|1878.70
#2023-09-25|1873.93
#2023-09-26|1858.46
#2023-09-27|1857.65
#2023-09-28|1865.04
#2023-09-29|1869.64
#2023-10-02|1830.99
#2023-10-03|1836.88
#2023-10-04|1835.08
#2023-10-05|1815.90
#2023-10-06|1825.62
#2023-10-09|1846.21
#2023-10-10|1846.14
#2023-10-11|1827.57
#2023-10-12|1810.78
#2023-10-13|1813.91
#2023-10-16|1821.03
#2023-10-17|1873.73
#2023-10-18|1863.75
#2023-10-19|1853.04
#2023-10-20|1826.72
#2023-10-23|1778.05
#2023-10-24|1769.06
#2023-10-25|1776.14
#2023-10-26|1780.11
#2023-10-27|1752.26
#2023-10-30|1765.70
#2023-10-31|1763.16
#2023-11-01|1751.15
#2023-11-02|1814.63
#2023-11-03|1838.15
#2023-11-06|1833.30
#2023-11-07|1809.84
#2023-11-08|1776.95
#2023-11-09|1651.63
#2023-11-10|1626.83
#2023-11-13|1681.23
#2023-11-14|1721.93
#2023-11-15|1735.40
#2023-11-16|1738.34
#2023-11-17|1747.50
#2023-11-20|1733.78
#2023-11-21|1713.14
#2023-11-22|1716.64
#2023-11-23|1716.64
#2023-11-24|1726.83
#2023-11-27|1694.04
#2023-11-28|1684.95
#2023-11-29|1685.60
#2023-11-30|1677.39
#2023-12-01|1717.21
#2023-12-04|1693.74
#2023-12-05|1653.23
#2023-12-06|1659.68
#2023-12-07|1676.51
#2023-12-08|1698.96
#2023-12-11|1716.85
#2023-12-12|1681.75
#2023-12-13|1718.88
#2023-12-14|1750.87
#2023-12-15|1750.95
#2023-12-18|1770.22
#2023-12-19|1799.04
#2023-12-20|1753.65
#2023-12-21|1779.37
#2023-12-22|1788.13
#2023-12-25|1788.13
#2023-12-26|1808.58
#2023-12-27|1809.16
#2023-12-28|1814.40
#2023-12-29|1806.74
#2024-01-01|1806.74
#2024-01-02|1827.54
#2024-01-03|1805.38
#2024-01-04|1793.40
#2024-01-05|1780.72
#2024-01-08|1772.38
#2024-01-09|1749.01
#2024-01-10|1735.72
#2024-01-11|1731.24
#2024-01-12|1736.13
#2024-01-15|1736.13
#2024-01-16|1715.02
#2024-01-17|1692.47
#2024-01-18|1680.09
#2024-01-19|1716.77
#2024-01-22|1700.23
#2024-01-23|1712.38
#2024-01-24|1710.35
#2024-01-25|1709.77
#2024-01-26|1729.07
#2024-01-29|1729.84
#2024-01-30|1729.70
#2024-01-31|1713.02
#2024-02-01|1979.02
#2024-02-02|1948.88
#2024-02-05|1903.91
#2024-02-06|1916.05
#2024-02-07|1975.61
#2024-02-08|1951.20
#2024-02-09|1962.88
#2024-02-12|2012.96
#2024-02-13|1959.55
#2024-02-14|1977.66
#2024-02-15|2003.55
#2024-02-16|2006.37
#2024-02-19|2006.37
#2024-02-20|1992.57
#2024-02-21|1991.77
#2024-02-22|1999.29
#2024-02-23|2006.22
#2024-02-26|2006.61
#2024-02-27|2016.92
#2024-02-28|1998.40
#2024-02-29|1969.22
#2024-03-01|1971.94
#2024-03-04|1969.20
#2024-03-05|1977.58
#2024-03-06|1981.74
#2024-03-07|1999.52
#2024-03-08|2008.70
#2024-03-11|2021.13
#2024-03-12|2024.03
#2024-03-13|2030.56
#2024-03-14|2025.53
#2024-03-15|2023.22
#2024-03-18|2013.59
#2024-03-19|2017.07
#2024-03-20|2053.87
#2024-03-21|2056.76
#2024-03-22|2031.01
#2024-03-25|2046.23
#2024-03-26|2066.81
#2024-03-27|2089.79
#2024-03-28|2111.53
#2024-03-29|2111.53
#2024-04-01|2109.28
#2024-04-02|2093.88
#2024-04-03|2103.50
#2024-04-04|2093.67
#2024-04-05|2092.65
#2024-04-08|2115.11
#2024-04-09|2112.22
#2024-04-10|2097.51
#2024-04-11|2076.93
#2024-04-12|1989.05
#2024-04-15|1985.79
#2024-04-16|1977.71
#2024-04-17|1980.90
#2024-04-18|1994.36
#2024-04-19|2027.64
#2024-04-22|2038.68
#2024-04-23|2043.68
#2024-04-24|2025.93
#2024-04-25|2019.79
#2024-04-26|2025.44
#2024-04-29|2046.03
#2024-04-30|1996.37
#2024-05-01|1991.12
#2024-05-02|2094.70
#2024-05-03|2096.57
#2024-05-06|2071.90
#2024-05-07|2107.99
#2024-05-08|2083.47
#2024-05-09|2127.91
#2024-05-10|2112.90
#2024-05-13|2106.80
#2024-05-14|2118.33
#2024-05-15|2103.16
#2024-05-16|2070.23
#2024-05-17|2082.66
#2024-05-20|2093.60
#2024-05-21|2096.13
#2024-05-22|2102.72
#2024-05-23|2057.61
#2024-05-24|2056.93
#2024-05-27|2056.93
#2024-05-28|2062.46
#2024-05-29|2017.95
#2024-05-30|2048.72
#2024-05-31|2075.21
#2024-06-03|2062.07
#2024-06-04|2001.19
#2024-06-05|2008.35
#2024-06-06|2034.81
#2024-06-07|1968.86
#2024-06-10|1928.30
#2024-06-11|1928.51
#2024-06-12|1938.57
#2024-06-13|1924.18
#2024-06-14|1908.33
#2024-06-17|1937.82
#2024-06-18|1931.49
#2024-06-19|1931.49
#2024-06-20|1944.79
#2024-06-21|1966.14
#2024-06-24|1973.25
#2024-06-25|1977.65
#2024-06-26|1997.55
#2024-06-27|1994.75
#2024-06-28|2008.25
#2024-07-01|1979.70
#2024-07-02|1967.04
#2024-07-03|1959.45
#2024-07-04|1959.45
#2024-07-05|1954.70
#2024-07-08|1936.19
#2024-07-09|1901.84
#2024-07-10|1911.26
#2024-07-11|1953.19
#2024-07-12|1979.33
#2024-07-15|1971.97
#2024-07-16|2019.34
#2024-07-17|2067.51
#2024-07-18|2054.12
#2024-07-19|2037.73
#2024-07-22|2037.95
#2024-07-23|2026.70
#2024-07-24|2009.10
#2024-07-25|2065.11
#2024-07-26|2068.72
#2024-07-29|2070.36
#2024-07-30|2075.64
#2024-07-31|2094.42
#2024-08-01|1995.04
#2024-08-02|1947.54
#2024-08-05|1927.11
#2024-08-06|1925.87
#2024-08-07|1913.63
#2024-08-08|1934.46
#2024-08-09|1932.11
#2024-08-12|1918.86
#2024-08-13|1939.03
#2024-08-14|1949.00
#2024-08-15|1973.82
#2024-08-16|2010.56
#2024-08-19|2029.20
#2024-08-20|2005.72
#2024-08-21|2027.36
#2024-08-22|2034.73
#2024-08-23|2070.30
#2024-08-26|2075.11
#2024-08-27|2072.00
#2024-08-28|2084.23
#2024-08-29|2116.60
#2024-08-30|2127.96
#2024-09-02|2127.96
#2024-09-03|2068.87
#2024-09-04|2064.82
#2024-09-05|2052.54
#2024-09-06|2055.52
#2024-09-09|2068.33
#2024-09-10|2057.09
#2024-09-11|2049.89
#2024-09-12|2069.79
#2024-09-13|2102.20
#2024-09-16|2094.09
#2024-09-17|2122.66
#2024-09-18|2135.51
#2024-09-19|2178.29
#2024-09-20|2149.57
#2024-09-23|2162.38
#2024-09-24|2159.60
#2024-09-25|2131.86
#2024-09-26|2160.78
#2024-09-27|2180.19
#2024-09-30|2187.45
#2024-10-01|2167.98
#2024-10-02|2183.33
#2024-10-03|2169.78
#2024-10-04|2190.72
#2024-10-07|2168.78
#2024-10-08|2153.18
#2024-10-09|2146.36
#2024-10-10|2144.97
#2024-10-11|2157.88
#2024-10-14|2187.01
#2024-10-15|2174.18
#2024-10-16|2233.08
#2024-10-17|2233.94
#2024-10-18|2242.34
#2024-10-21|2229.11
#2024-10-22|2218.90
#2024-10-23|2266.45
#2024-10-24|2267.51
#2024-10-25|2252.47
#2024-10-28|2280.88
#2024-10-29|2268.69
#2024-10-30|2289.02
#2024-10-31|2267.18
#2024-11-01|2262.05
#2024-11-04|2276.61
#2024-11-05|2296.89
#2024-11-06|2311.29
#2024-11-07|2204.18
#2024-11-08|2196.75
#2024-11-11|2200.52
#2024-11-12|2157.05
#2024-11-13|2169.89
#2024-11-14|2159.46
#2024-11-15|2092.03
#2024-11-18|2155.14
#2024-11-19|2195.80
#2024-11-20|2211.77
#2024-11-21|2277.80
#2024-11-22|2292.51
#2024-11-25|2386.76
#2024-11-26|2358.86
#2024-11-27|2336.60
#2024-11-28|2336.60
#2024-11-29|2329.82
#2024-12-02|2333.57
#2024-12-03|2325.81
#2024-12-04|2295.66
#2024-12-05|2283.22
#2024-12-06|2245.65
#2024-12-09|2261.75
#2024-12-10|2256.59
#2024-12-11|2272.94
#2024-12-12|2254.15
#2024-12-13|2264.02
#2024-12-16|2254.93
#2024-12-17|2231.39
#2024-12-18|2151.11
#2024-12-19|2145.93
#2024-12-20|2185.79
#2024-12-23|2163.45
#2024-12-24|2185.08
#2024-12-25|2185.08
#2024-12-26|2179.21
#2024-12-27|2169.46
#2024-12-30|2149.37
#2024-12-31|2165.79
#2025-01-01|2165.79
#2025-01-02|2152.34
#2025-01-03|2145.42
#2025-01-06|2167.64
#2025-01-07|2166.91
#2025-01-08|2176.56
#2025-01-09|2176.56
#2025-01-10|2168.37
#2025-01-13|2269.80
#2025-01-14|2306.42
#2025-01-15|2314.03
#2025-01-16|2336.47
#2025-01-17|2364.60
#2025-01-20|2364.60
#2025-01-21|2387.60
#2025-01-22|2361.78
#2025-01-23|2413.39
#2025-01-24|2396.29
#2025-01-27|2417.40
#2025-01-28|2411.57
#2025-01-29|2438.92
#2025-01-30|2480.38
#2025-01-31|2434.79
#2025-02-03|2405.08
#2025-02-04|2438.24
#2025-02-05|2379.23
#2025-02-06|2337.67
#2025-02-07|2333.41
#2025-02-10|2330.88
#2025-02-11|2365.26
#2025-02-12|2321.51
#2025-02-13|2351.75
#2025-02-14|2362.86
#2025-02-17|2362.86
#2025-02-18|2369.40
#2025-02-19|2357.79
#2025-02-20|2356.80
#2025-02-21|2324.90
#2025-02-24|2310.34
#2025-02-25|2319.34
#2025-02-26|2312.70
#2025-02-27|2309.35
#2025-02-28|2321.57
#2025-03-03|2237.53
#2025-03-04|2213.34
#2025-03-05|2246.00
#2025-03-06|2236.58
#2025-03-07|2245.32
#2025-03-10|2230.30
#2025-03-11|2217.80
#2025-03-12|2185.08
#2025-03-13|2155.54
#2025-03-14|2202.48
#2025-03-17|2276.84
#2025-03-18|2265.40
#2025-03-19|2296.58
#2025-03-20|2274.72
#2025-03-21|2270.37
#2025-03-24|2290.53
#2025-03-25|2286.73
#2025-03-26|2309.58
#2025-03-27|2302.27
#2025-03-28|2256.07
#2025-03-31|2314.42
#2025-04-01|2336.95
#2025-04-02|2355.33
#2025-04-03|2269.76
#2025-04-04|2092.81
#2025-04-07|2084.61
#2025-04-08|2074.42
#2025-04-09|2179.91
#2025-04-10|2160.79
#2025-04-11|2213.42
#2025-04-14|2245.73
#2025-04-15|2221.85
#2025-04-16|2199.05
#2025-04-17|2216.40
#2025-04-18|2216.40
#2025-04-21|2195.34
#2025-04-22|2250.78
#2025-04-23|2265.48
#2025-04-24|2284.60
#2025-04-25|2279.65
#2025-04-28|2282.99
#2025-04-29|2294.03
#2025-04-30|2293.17
#2025-05-01|2292.44
#2025-05-02|2313.93
#2025-05-05|2304.99
#2025-05-06|2310.63
#2025-05-07|2302.93
#2025-05-08|2427.76
#2025-05-09|2458.34
#2025-05-12|2469.32
#2025-05-13|2470.24
#2025-05-14|2457.23
#2025-05-15|2486.55
#2025-05-16|2506.05
#2025-05-19|2508.28
#2025-05-20|2515.91
#2025-05-21|2506.04
#2025-05-22|2492.66
#2025-05-23|2505.86
#2025-05-26|2505.86
#2025-05-27|2551.50
#2025-05-28|2542.43
#2025-05-29|2527.81
#2025-05-30|2565.02
#2025-06-02|2571.67
#2025-06-03|2578.16
#2025-06-04|2574.88
#2025-06-05|2568.77
#2025-06-06|2588.43
#2025-06-09|2599.92
#2025-06-10|2583.38
#2025-06-11|2591.53
#2025-06-12|2614.08
#2025-06-13|2612.82
#2025-06-16|2675.41
#2025-06-17|2680.01
#2025-06-18|2685.29
#2025-06-19|2685.29
#2025-06-20|2672.30
#2025-06-23|2692.60
#2025-06-24|2660.08
#2025-06-25|2651.42
#2025-06-26|2684.11
#2025-06-27|2688.68
#2025-06-30|2694.87
#2025-07-01|2722.88
#2025-07-02|2785.52
#2025-07-03|2787.17
#2025-07-04|2787.17
#2025-07-07|2763.16
#2025-07-08|2763.60
#2025-07-09|2755.54
#2025-07-10|2713.38
#2025-07-11|2673.55
#2025-07-14|2661.46
#2025-07-15|2629.25
#2025-07-16|2658.09
#2025-07-17|2670.38
#2025-07-18|2664.25
#2025-07-21|2662.75
#2025-07-22|2686.75
#2025-07-23|2726.19
#2025-07-24|2667.50
#2025-07-25|2675.73
#2025-07-28|2643.19
#2025-07-29|2668.80
#2025-07-30|2654.00
#2025-07-31|2653.30
#2025-08-01|2612.33
#2025-08-04|2630.01
#2025-08-05|2644.58
#2025-08-06|2613.47
#2025-08-07|2625.81
#2025-08-08|2629.81
#2025-08-11|2677.40
#2025-08-12|2639.53
#2025-08-13|2685.57
#2025-08-14|2662.41
#2025-08-15|2664.46
#2025-08-18|2680.37
#2025-08-19|2686.20
#2025-08-20|2712.71
#2025-08-21|2713.03
#2025-08-22|2737.80
#2025-08-25|2744.93
#2025-08-26|2751.50
#2025-08-27|2791.64
#2025-08-28|2766.16
#2025-08-29|2763.74
#2025-09-01|2763.74
#2025-09-02|2756.65
#2025-09-03|2695.71
#2025-09-04|2712.39
#2025-09-05|2702.40
#2025-09-08|2710.25
#2025-09-09|2688.58
#2025-09-10|2667.05
#2025-09-11|2712.87
#2025-09-12|2749.97
#2025-09-15|2611.90
#2025-09-16|2597.64
#2025-09-17|2617.19
#2025-09-18|2624.00
#2025-09-19|2610.33
#2025-09-22|2577.43
#2025-09-23|2561.99
#2025-09-24|2563.05
#2025-09-25|2485.62
#2025-09-26|2523.70
#2025-09-29|2505.42
#2025-09-30|2495.98
#2025-10-01|2308.73
#2025-10-02|2368.57
#2025-10-03|2367.91
#2025-10-06|2393.46
#2025-10-07|2437.00
#2025-10-08|2359.37
#2025-10-09|2343.93
#2025-10-10|2320.20
#2025-10-13|2338.47
#2025-10-14|2343.50
#2025-10-15|2320.89
#2025-10-16|2291.74
#2025-10-17|2312.91
#2025-10-20|2324.25
#2025-10-21|2314.58
#2025-10-22|2351.02
#2025-10-23|2358.16
#2025-10-24|2366.59
#2025-10-27|2371.00
#2025-10-28|2348.92
#2025-10-29|2336.52
#2025-10-30|2290.52
#2025-10-31|2284.40
#2025-11-03|2307.10
#2025-11-04|2330.47
#2025-11-05|2366.23
#2025-11-06|2350.34
#2025-11-07|2382.91
#2025-11-10|2425.48
#2025-11-11|2433.93
#2025-11-12|2455.12
#2025-11-13|2447.18
#2025-11-14|2437.97
#2025-11-17|2363.06
#2025-11-18|2384.88
#2025-11-19|2389.88
#2025-11-20|2375.12
#2025-11-21|2415.23
#2025-11-24|2415.14
#2025-11-25|2431.54
#2025-11-26|2453.33
#2025-11-27|2453.33
#2025-11-28|2480.78
#2025-12-01|2455.16
#2025-12-02|2421.36
#2025-12-03|2411.77
#2025-12-04|2444.04
#2025-12-05|2434.24
#2025-12-08|2405.36
#2025-12-09|2433.53
#2025-12-10|2415.80
#2025-12-11|2451.62
#2025-12-12|2455.09
#2025-12-15|2455.47
#2025-12-16|2432.43
#2025-12-17|2464.38
#2025-12-18|2478.10
#2025-12-19|2456.37
#2025-12-22|2470.85
#2025-12-23|2467.53
#2025-12-24|2475.02
#2025-12-25|2475.02
#2025-12-26|2473.88
#2025-12-29|2481.96
#2025-12-30|2471.27
#2025-12-31|2457.30
#2026-01-01|2457.30
#2026-01-02|2472.51
#2026-01-05|2473.89
#2026-01-06|2522.47
#2026-01-07|2494.35
#2026-01-08|2541.23
#2026-01-09|2495.55
#2026-01-12|2492.91
#2026-01-13|2504.37
#2026-01-14|2542.44
#2026-01-15|2571.50
#2026-01-16|2544.62
#2026-01-19|2544.62
#2026-01-20|2522.04
#2026-01-21|2609.41
#2026-01-22|2619.06
#2026-01-23|2616.72
#2026-01-26|2649.05
#2026-01-27|2666.05
#2026-01-28|2660.66
#2026-01-29|2692.16
#2026-01-30|2664.86
#2026-02-02|2678.11
#2026-02-03|2739.17
#2026-02-04|2743.94
#2026-02-05|2662.15
#2026-02-06|2663.21
#2026-02-09|2693.16
#2026-02-10|2710.84
#2026-02-11|2751.12
#2026-02-12|2718.06
#2026-02-13|2746.63
#2026-02-16|2746.63
#2026-02-17|2748.29
#2026-02-18|2781.02
#2026-02-19|2796.09
#2026-02-20|2775.13
#2026-02-23|2775.19
#2026-02-24|2825.88
#2026-02-25|2814.10
#2026-02-26|2842.87
#2026-02-27|2890.31
#2026-03-02|2904.10
#2026-03-03|2852.76
#2026-03-04|2824.75
#2026-03-05|2780.94
#2026-03-06|2793.68
#2026-03-09|2827.03
#2026-03-10|2765.42
#2026-03-11|2837.08
#2026-03-12|2878.91
#2026-03-13|2856.88
#2026-03-16|2848.80
#2026-03-17|2875.56
#2026-03-18|2846.02
#2026-03-19|2802.39
#2026-03-20|2766.84
#2026-03-23|2782.18
#2026-03-24|2880.35
#2026-03-25|2928.04
#2026-03-26|2946.71
#2026-03-27|2925.49
#2026-03-30|2953.98
#2026-03-31|2980.13
#2026-04-01|2992.81
#2026-04-02|3035.81
#2026-04-03|3035.81
#2026-04-06|3002.62
#2026-04-07|3031.32
#2026-04-08|2992.08
#2026-04-09|2983.00
#2026-04-10|2984.14
#2026-04-13|2973.53