Table Data - Nasdaq US Benchmark Farming, Fishing, Ranching and Plantations Net Total Return Index

Title Nasdaq US Benchmark Farming, Fishing, Ranching and Plantations Net Total Return Index
Series ID NASDAQNQUSB45102010N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-10
Last Updated 2026-04-10 10:59 PM CDT
Notes For more information about this series, see: NQUSB45102010N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1323.65
2012-12-04 1320.11
2012-12-05 1326.31
2012-12-06 1331.27
2012-12-07 1341.95
2012-12-10 1339.90
2012-12-11 1348.16
2012-12-12 1329.12
2012-12-13 1325.26
2012-12-14 1320.04
2012-12-17 1342.62
2012-12-18 1363.74
2012-12-19 1357.71
2012-12-20 1370.35
2012-12-21 1370.34
2012-12-24 1373.24
2012-12-25 .
2012-12-26 1392.09
2012-12-27 1390.50
2012-12-28 1377.04
2012-12-31 1399.96
2013-01-01 .
2013-01-02 1426.56
2013-01-03 1414.63
2013-01-04 1426.28
2013-01-07 1423.38
2013-01-08 1460.71
2013-01-09 1476.70
2013-01-10 1475.33
2013-01-11 1484.22
2013-01-14 1491.95
2013-01-15 1503.74
2013-01-16 1510.77
2013-01-17 1502.88
2013-01-18 1519.48
2013-01-21 .
2013-01-22 1519.03
2013-01-23 1528.42
2013-01-24 1536.43
2013-01-25 1533.93
2013-01-28 1525.29
2013-01-29 1527.06
2013-01-30 1524.22
2013-01-31 1504.49
2013-02-01 1517.85
2013-02-04 1503.85
2013-02-05 1513.87
2013-02-06 1509.44
2013-02-07 1492.18
2013-02-08 1500.82
2013-02-11 1514.89
2013-02-12 1509.55
2013-02-13 1524.64
2013-02-14 1512.83
2013-02-15 1534.87
2013-02-18 .
2013-02-19 1512.55
2013-02-20 1465.87
2013-02-21 1466.38
2013-02-22 1484.88
2013-02-25 1456.78
2013-02-26 1473.16
2013-02-27 1490.97
2013-02-28 1500.05
2013-03-01 1508.63
2013-03-04 1508.28
2013-03-05 1525.09
2013-03-06 1518.19
2013-03-07 1527.40
2013-03-08 1533.58
2013-03-11 1546.47
2013-03-12 1534.04
2013-03-13 1538.05
2013-03-14 1545.44
2013-03-15 1547.65
2013-03-18 1524.83
2013-03-19 1520.15
2013-03-20 1532.20
2013-03-21 1502.19
2013-03-22 1505.87
2013-03-25 1478.05
2013-03-26 1541.80
2013-03-27 1561.07
2013-03-28 1569.21
2013-03-29 .
2013-04-01 1571.52
2013-04-02 1545.11
2013-04-03 1555.45
2013-04-04 1573.96
2013-04-05 1564.25
2013-04-08 1566.19
2013-04-09 1567.27
2013-04-10 1573.49
2013-04-11 1594.31
2013-04-12 1569.82
2013-04-15 1534.00
2013-04-16 1566.97
2013-04-17 1543.73
2013-04-18 1520.08
2013-04-19 1536.58
2013-04-22 1539.93
2013-04-23 1544.93
2013-04-24 1551.28
2013-04-25 1577.02
2013-04-26 1558.59
2013-04-29 1585.45
2013-04-30 1590.21
2013-05-01 1558.68
2013-05-02 1579.58
2013-05-03 1597.43
2013-05-06 1596.11
2013-05-07 1606.07
2013-05-08 1611.26
2013-05-09 1599.86
2013-05-10 1609.41
2013-05-13 1590.22
2013-05-14 1602.26
2013-05-15 1625.31
2013-05-16 1602.66
2013-05-17 1613.67
2013-05-20 1612.39
2013-05-21 1587.76
2013-05-22 1550.09
2013-05-23 1563.44
2013-05-24 1561.33
2013-05-27 .
2013-05-28 1571.96
2013-05-29 1569.50
2013-05-30 1562.97
2013-05-31 1499.29
2013-06-03 1520.87
2013-06-04 1521.46
2013-06-05 1474.35
2013-06-06 1471.89
2013-06-07 1514.77
2013-06-10 1581.69
2013-06-11 1556.30
2013-06-12 1541.13
2013-06-13 1570.42
2013-06-14 1572.42
2013-06-17 1561.32
2013-06-18 1573.35
2013-06-19 1576.83
2013-06-20 1540.98
2013-06-21 1537.29
2013-06-24 1514.79
2013-06-25 1510.63
2013-06-26 1502.51
2013-06-27 1472.52
2013-06-28 1473.45
2013-07-01 1447.73
2013-07-02 1472.56
2013-07-03 1464.75
2013-07-04 .
2013-07-05 1477.10
2013-07-08 1484.03
2013-07-09 1516.34
2013-07-10 1517.74
2013-07-11 1545.32
2013-07-12 1539.62
2013-07-15 1544.49
2013-07-16 1520.29
2013-07-17 1540.09
2013-07-18 1542.09
2013-07-19 1559.08
2013-07-22 1555.70
2013-07-23 1554.99
2013-07-24 1523.71
2013-07-25 1509.19
2013-07-26 1506.03
2013-07-29 1521.55
2013-07-30 1505.42
2013-07-31 1481.35
2013-08-01 1461.18
2013-08-02 1462.31
2013-08-05 1459.60
2013-08-06 1427.20
2013-08-07 1427.57
2013-08-08 1462.31
2013-08-09 1446.82
2013-08-12 1439.47
2013-08-13 1460.45
2013-08-14 1459.20
2013-08-15 1473.13
2013-08-16 1428.88
2013-08-19 1432.01
2013-08-20 1441.87
2013-08-21 1426.00
2013-08-22 1447.83
2013-08-23 1448.63
2013-08-26 1468.30
2013-08-27 1465.71
2013-08-28 1459.92
2013-08-29 1462.43
2013-08-30 1470.76
2013-09-02 .
2013-09-03 1489.40
2013-09-04 1515.57
2013-09-05 1524.44
2013-09-06 1499.75
2013-09-09 1531.72
2013-09-10 1542.58
2013-09-11 1546.18
2013-09-12 1546.95
2013-09-13 1564.47
2013-09-16 1586.65
2013-09-17 1568.89
2013-09-18 1611.19
2013-09-19 1604.65
2013-09-20 1593.24
2013-09-23 1586.57
2013-09-24 1584.48
2013-09-25 1582.51
2013-09-26 1594.67
2013-09-27 1586.49
2013-09-30 1568.63
2013-10-01 1585.76
2013-10-02 1569.16
2013-10-03 1585.60
2013-10-04 1591.71
2013-10-07 1576.68
2013-10-08 1555.14
2013-10-09 1559.94
2013-10-10 1584.27
2013-10-11 1605.29
2013-10-14 1607.33
2013-10-15 1581.06
2013-10-16 1587.98
2013-10-17 1591.93
2013-10-18 1593.91
2013-10-21 1598.81
2013-10-22 1620.12
2013-10-23 1621.48
2013-10-24 1617.47
2013-10-25 1627.75
2013-10-28 1631.13
2013-10-29 1608.53
2013-10-30 1598.48
2013-10-31 1582.77
2013-11-01 1586.45
2013-11-04 1565.11
2013-11-05 1559.47
2013-11-06 1574.58
2013-11-07 1570.51
2013-11-08 1618.89
2013-11-11 1608.32
2013-11-12 1637.86
2013-11-13 1660.72
2013-11-14 1667.96
2013-11-15 1675.39
2013-11-18 1670.04
2013-11-19 1665.59
2013-11-20 1657.70
2013-11-21 1688.28
2013-11-22 1717.81
2013-11-25 1711.10
2013-11-26 1719.09
2013-11-27 1719.28
2013-11-28 .
2013-11-29 1711.62
2013-12-02 1712.35
2013-12-03 1687.14
2013-12-04 1693.99
2013-12-05 1678.17
2013-12-06 1690.06
2013-12-09 1687.95
2013-12-10 1689.45
2013-12-11 1673.02
2013-12-12 1667.11
2013-12-13 1673.06
2013-12-16 1677.11
2013-12-17 1698.10
2013-12-18 1718.78
2013-12-19 1718.50
2013-12-20 1719.27
2013-12-23 1732.93
2013-12-24 1738.69
2013-12-25 .
2013-12-26 1744.61
2013-12-27 1744.80
2013-12-30 1750.60
2013-12-31 1760.87
2014-01-01 .
2014-01-02 1756.39
2014-01-03 1757.61
2014-01-06 1747.29
2014-01-07 1712.27
2014-01-08 1744.71
2014-01-09 1696.35
2014-01-10 1711.71
2014-01-13 1685.95
2014-01-14 1703.42
2014-01-15 1709.20
2014-01-16 1704.98
2014-01-17 1710.45
2014-01-20 .
2014-01-21 1716.82
2014-01-22 1678.13
2014-01-23 1648.79
2014-01-24 1634.46
2014-01-27 1628.60
2014-01-28 1635.63
2014-01-29 1619.30
2014-01-30 1624.70
2014-01-31 1613.57
2014-02-03 1584.12
2014-02-04 1613.43
2014-02-05 1619.32
2014-02-06 1639.80
2014-02-07 1675.46
2014-02-10 1684.80
2014-02-11 1684.60
2014-02-12 1653.62
2014-02-13 1661.60
2014-02-14 1655.98
2014-02-17 .
2014-02-18 1663.78
2014-02-19 1651.17
2014-02-20 1673.58
2014-02-21 1699.14
2014-02-24 1648.49
2014-02-25 1644.52
2014-02-26 1649.39
2014-02-27 1647.30
2014-02-28 1664.32
2014-03-03 1681.66
2014-03-04 1713.99
2014-03-05 1708.57
2014-03-06 1721.16
2014-03-07 1726.82
2014-03-10 1719.17
2014-03-11 1692.02
2014-03-12 1703.96
2014-03-13 1693.19
2014-03-14 1713.41
2014-03-17 1723.58
2014-03-18 1730.18
2014-03-19 1707.83
2014-03-20 1724.58
2014-03-21 1714.11
2014-03-24 1706.41
2014-03-25 1712.64
2014-03-26 1691.54
2014-03-27 1678.67
2014-03-28 1701.39
2014-03-31 1723.12
2014-04-01 1726.79
2014-04-02 1738.12
2014-04-03 1776.62
2014-04-04 1733.62
2014-04-07 1703.49
2014-04-08 1712.77
2014-04-09 1746.58
2014-04-10 1710.00
2014-04-11 1684.72
2014-04-14 1677.65
2014-04-15 1682.87
2014-04-16 1711.14
2014-04-17 1718.10
2014-04-18 .
2014-04-21 1715.60
2014-04-22 1704.29
2014-04-23 1707.23
2014-04-24 1685.10
2014-04-25 1670.69
2014-04-28 1680.02
2014-04-29 1681.32
2014-04-30 1684.64
2014-05-01 1677.61
2014-05-02 1707.64
2014-05-05 1745.09
2014-05-06 1732.23
2014-05-07 1760.72
2014-05-08 1751.53
2014-05-09 1748.02
2014-05-12 1753.39
2014-05-13 1765.78
2014-05-14 1765.97
2014-05-15 1741.41
2014-05-16 1749.75
2014-05-19 1752.64
2014-05-20 1747.27
2014-05-21 1760.38
2014-05-22 1797.61
2014-05-23 1806.80
2014-05-26 .
2014-05-27 1811.46
2014-05-28 1816.29
2014-05-29 1835.24
2014-05-30 1839.51
2014-06-02 1847.20
2014-06-03 1829.32
2014-06-04 1831.14
2014-06-05 1841.83
2014-06-06 1838.62
2014-06-09 1834.05
2014-06-10 1834.07
2014-06-11 1825.16
2014-06-12 1826.97
2014-06-13 1808.13
2014-06-16 1807.65
2014-06-17 1813.40
2014-06-18 1833.66
2014-06-19 1839.57
2014-06-20 1843.85
2014-06-23 1843.77
2014-06-24 1821.85
2014-06-25 1910.77
2014-06-26 1902.24
2014-06-27 1884.73
2014-06-30 1882.09
2014-07-01 1881.60
2014-07-02 1914.34
2014-07-03 1914.47
2014-07-04 .
2014-07-07 1895.30
2014-07-08 1884.90
2014-07-09 1869.59
2014-07-10 1855.73
2014-07-11 1832.71
2014-07-14 1818.99
2014-07-15 1818.20
2014-07-16 1820.87
2014-07-17 1811.59
2014-07-18 1820.09
2014-07-21 1804.25
2014-07-22 1802.45
2014-07-23 1766.15
2014-07-24 1765.24
2014-07-25 1758.62
2014-07-28 1745.98
2014-07-29 1737.37
2014-07-30 1736.91
2014-07-31 1717.03
2014-08-01 1725.03
2014-08-04 1744.83
2014-08-05 1746.58
2014-08-06 1761.89
2014-08-07 1752.11
2014-08-08 1757.38
2014-08-11 1758.36
2014-08-12 1762.64
2014-08-13 1780.16
2014-08-14 1782.61
2014-08-15 1811.21
2014-08-18 1819.35
2014-08-19 1824.67
2014-08-20 1840.88
2014-08-21 1792.99
2014-08-22 1778.27
2014-08-25 1792.30
2014-08-26 1787.14
2014-08-27 1770.36
2014-08-28 1767.61
2014-08-29 1767.35
2014-09-01 .
2014-09-02 1756.74
2014-09-03 1761.71
2014-09-04 1737.26
2014-09-05 1746.13
2014-09-08 1753.52
2014-09-09 1749.45
2014-09-10 1728.82
2014-09-11 1736.38
2014-09-12 1727.19
2014-09-15 1728.00
2014-09-16 1740.43
2014-09-17 1736.58
2014-09-18 1762.60
2014-09-19 1756.50
2014-09-22 1757.45
2014-09-23 1746.50
2014-09-24 1758.96
2014-09-25 1726.39
2014-09-26 1724.90
2014-09-29 1722.86
2014-09-30 1716.43
2014-10-01 1689.47
2014-10-02 1679.27
2014-10-03 1674.50
2014-10-06 1686.08
2014-10-07 1652.28
2014-10-08 1678.64
2014-10-09 1646.17
2014-10-10 1632.39
2014-10-13 1621.01
2014-10-14 1649.16
2014-10-15 1663.53
2014-10-16 1689.34
2014-10-17 1699.65
2014-10-20 1719.79
2014-10-21 1734.19
2014-10-22 1732.90
2014-10-23 1723.41
2014-10-24 1730.36
2014-10-27 1722.67
2014-10-28 1734.80
2014-10-29 1716.34
2014-10-30 1738.80
2014-10-31 1760.10
2014-11-03 1743.39
2014-11-04 1735.65
2014-11-05 1741.59
2014-11-06 1742.69
2014-11-07 1743.96
2014-11-10 1780.21
2014-11-11 1801.06
2014-11-12 1811.49
2014-11-13 1817.82
2014-11-14 1810.78
2014-11-17 1801.92
2014-11-18 1816.10
2014-11-19 1820.27
2014-11-20 1820.79
2014-11-21 1839.38
2014-11-24 1835.36
2014-11-25 1819.25
2014-11-26 1839.65
2014-11-27 .
2014-11-28 1824.10
2014-12-01 1808.03
2014-12-02 1808.23
2014-12-03 1839.51
2014-12-04 1842.04
2014-12-05 1838.50
2014-12-08 1825.42
2014-12-09 1830.54
2014-12-10 1814.82
2014-12-11 1825.73
2014-12-12 1792.53
2014-12-15 1790.02
2014-12-16 1772.77
2014-12-17 1800.05
2014-12-18 1819.06
2014-12-19 1842.83
2014-12-22 1856.60
2014-12-23 1866.89
2014-12-24 1842.18
2014-12-25 .
2014-12-26 1849.74
2014-12-29 1848.68
2014-12-30 1843.71
2014-12-31 1818.32
2015-01-01 .
2015-01-02 1822.42
2015-01-05 1786.51
2015-01-06 1769.87
2015-01-07 1789.93
2015-01-08 1816.70
2015-01-09 1813.13
2015-01-12 1819.97
2015-01-13 1795.23
2015-01-14 1788.88
2015-01-15 1785.04
2015-01-16 1789.02
2015-01-19 .
2015-01-20 1788.54
2015-01-21 1798.78
2015-01-22 1824.40
2015-01-23 1802.16
2015-01-26 1812.61
2015-01-27 1804.82
2015-01-28 1784.68
2015-01-29 1801.40
2015-01-30 1792.61
2015-02-02 1807.04
2015-02-03 1828.95
2015-02-04 1809.66
2015-02-05 1837.14
2015-02-06 1827.51
2015-02-09 1843.55
2015-02-10 1846.52
2015-02-11 1857.03
2015-02-12 1862.17
2015-02-13 1892.49
2015-02-16 .
2015-02-17 1891.05
2015-02-18 1890.07
2015-02-19 1903.24
2015-02-20 1894.73
2015-02-23 1889.74
2015-02-24 1895.51
2015-02-25 1884.54
2015-02-26 1821.86
2015-02-27 1827.95
2015-03-02 1841.37
2015-03-03 1825.07
2015-03-04 1819.39
2015-03-05 1811.81
2015-03-06 1792.75
2015-03-09 1795.13
2015-03-10 1773.91
2015-03-11 1772.26
2015-03-12 1795.55
2015-03-13 1772.39
2015-03-16 1786.98
2015-03-17 1771.92
2015-03-18 1775.97
2015-03-19 1749.83
2015-03-20 1758.46
2015-03-23 1724.95
2015-03-24 1726.32
2015-03-25 1708.01
2015-03-26 1705.05
2015-03-27 1711.46
2015-03-30 1722.42
2015-03-31 1715.15
2015-04-01 1780.31
2015-04-02 1770.31
2015-04-03 .
2015-04-06 1782.97
2015-04-07 1793.52
2015-04-08 1782.78
2015-04-09 1814.28
2015-04-10 1827.10
2015-04-13 1816.67
2015-04-14 1811.04
2015-04-15 1816.74
2015-04-16 1810.53
2015-04-17 1778.57
2015-04-20 1788.54
2015-04-21 1786.82
2015-04-22 1781.20
2015-04-23 1789.88
2015-04-24 1804.65
2015-04-27 1793.29
2015-04-28 1754.36
2015-04-29 1753.66
2015-04-30 1737.14
2015-05-01 1803.79
2015-05-04 1768.02
2015-05-05 1777.98
2015-05-06 1772.39
2015-05-07 1814.09
2015-05-08 1838.25
2015-05-11 1796.56
2015-05-12 1767.24
2015-05-13 1799.69
2015-05-14 1839.36
2015-05-15 1841.74
2015-05-18 1835.34
2015-05-19 1828.15
2015-05-20 1810.21
2015-05-21 1828.95
2015-05-22 1832.43
2015-05-25 .
2015-05-26 1797.04
2015-05-27 1806.98
2015-05-28 1807.61
2015-05-29 1783.16
2015-06-01 1776.80
2015-06-02 1776.16
2015-06-03 1763.47
2015-06-04 1730.16
2015-06-05 1733.18
2015-06-08 1734.84
2015-06-09 1729.35
2015-06-10 1744.21
2015-06-11 1752.23
2015-06-12 1738.01
2015-06-15 1713.84
2015-06-16 1719.26
2015-06-17 1724.07
2015-06-18 1743.44
2015-06-19 1716.57
2015-06-22 1742.57
2015-06-23 1720.09
2015-06-24 1624.11
2015-06-25 1637.90
2015-06-26 1606.55
2015-06-29 1575.95
2015-06-30 1629.61
2015-07-01 1645.48
2015-07-02 1655.58
2015-07-03 .
2015-07-06 1645.19
2015-07-07 1646.96
2015-07-08 1619.10
2015-07-09 1626.55
2015-07-10 1661.47
2015-07-13 1659.10
2015-07-14 1646.38
2015-07-15 1638.31
2015-07-16 1646.06
2015-07-17 1635.14
2015-07-20 1633.28
2015-07-21 1623.36
2015-07-22 1608.71
2015-07-23 1588.81
2015-07-24 1570.33
2015-07-27 1549.76
2015-07-28 1552.66
2015-07-29 1559.15
2015-07-30 1574.00
2015-07-31 1557.75
2015-08-03 1562.86
2015-08-04 1563.71
2015-08-05 1569.65
2015-08-06 1563.23
2015-08-07 1547.05
2015-08-10 1577.02
2015-08-11 1567.01
2015-08-12 1578.24
2015-08-13 1579.14
2015-08-14 1576.86
2015-08-17 1580.03
2015-08-18 1569.77
2015-08-19 1561.90
2015-08-20 1529.48
2015-08-21 1488.61
2015-08-24 1428.76
2015-08-25 1366.62
2015-08-26 1481.61
2015-08-27 1501.27
2015-08-28 1502.81
2015-08-31 1492.23
2015-09-01 1463.42
2015-09-02 1484.65
2015-09-03 1481.21
2015-09-04 1462.23
2015-09-07 .
2015-09-08 1455.50
2015-09-09 1425.37
2015-09-10 1432.88
2015-09-11 1413.93
2015-09-14 1378.50
2015-09-15 1390.17
2015-09-16 1383.91
2015-09-17 1379.50
2015-09-18 1348.83
2015-09-21 1342.84
2015-09-22 1324.71
2015-09-23 1293.41
2015-09-24 1287.13
2015-09-25 1295.85
2015-09-28 1274.14
2015-09-29 1281.18
2015-09-30 1307.54
2015-10-01 1314.03
2015-10-02 1332.87
2015-10-05 1344.79
2015-10-06 1350.31
2015-10-07 1355.99
2015-10-08 1374.93
2015-10-09 1382.31
2015-10-12 1379.78
2015-10-13 1373.11
2015-10-14 1388.12
2015-10-15 1395.42
2015-10-16 1384.33
2015-10-19 1396.79
2015-10-20 1402.40
2015-10-21 1407.73
2015-10-22 1403.63
2015-10-23 1405.11
2015-10-26 1404.11
2015-10-27 1404.05
2015-10-28 1421.85
2015-10-29 1439.06
2015-10-30 1431.54
2015-11-02 1430.63
2015-11-03 1469.09
2015-11-04 1458.01
2015-11-05 1441.17
2015-11-06 1436.41
2015-11-09 1447.80
2015-11-10 1427.33
2015-11-11 1436.67
2015-11-12 1426.08
2015-11-13 1438.92
2015-11-16 1462.53
2015-11-17 1448.15
2015-11-18 1473.52
2015-11-19 1468.62
2015-11-20 1471.87
2015-11-23 1460.33
2015-11-24 1465.04
2015-11-25 1466.11
2015-11-26 .
2015-11-27 1463.66
2015-11-30 1460.02
2015-12-01 1492.54
2015-12-02 1489.30
2015-12-03 1480.58
2015-12-04 1499.75
2015-12-07 1496.67
2015-12-08 1482.21
2015-12-09 1479.43
2015-12-10 1472.04
2015-12-11 1434.00
2015-12-14 1435.33
2015-12-15 1463.18
2015-12-16 1485.62
2015-12-17 1465.33
2015-12-18 1450.80
2015-12-21 1459.75
2015-12-22 1488.68
2015-12-23 1522.85
2015-12-24 1518.36
2015-12-25 .
2015-12-28 1511.72
2015-12-29 1517.97
2015-12-30 1511.87
2015-12-31 1506.34
2016-01-01 .
2016-01-04 1494.20
2016-01-05 1486.59
2016-01-06 1461.31
2016-01-07 1435.69
2016-01-08 1423.59
2016-01-11 1416.21
2016-01-12 1419.38
2016-01-13 1397.53
2016-01-14 1411.84
2016-01-15 1391.38
2016-01-18 .
2016-01-19 1389.71
2016-01-20 1374.50
2016-01-21 1395.57
2016-01-22 1407.38
2016-01-25 1337.61
2016-01-26 1355.87
2016-01-27 1342.82
2016-01-28 1345.77
2016-01-29 1389.63
2016-02-01 1382.43
2016-02-02 1338.93
2016-02-03 1371.49
2016-02-04 1458.40
2016-02-05 1446.74
2016-02-08 1397.55
2016-02-09 1403.76
2016-02-10 1341.18
2016-02-11 1309.79
2016-02-12 1330.57
2016-02-15 .
2016-02-16 1345.65
2016-02-17 1371.58
2016-02-18 1376.01
2016-02-19 1354.77
2016-02-22 1369.01
2016-02-23 1345.76
2016-02-24 1355.78
2016-02-25 1374.53
2016-02-26 1386.28
2016-02-29 1377.78
2016-03-01 1415.91
2016-03-02 1309.00
2016-03-03 1305.49
2016-03-04 1320.24
2016-03-07 1360.91
2016-03-08 1364.38
2016-03-09 1362.55
2016-03-10 1365.48
2016-03-11 1396.16
2016-03-14 1380.21
2016-03-15 1368.66
2016-03-16 1392.23
2016-03-17 1426.26
2016-03-18 1427.46
2016-03-21 1403.14
2016-03-22 1388.15
2016-03-23 1382.34
2016-03-24 1382.94
2016-03-25 .
2016-03-28 1391.42
2016-03-29 1392.85
2016-03-30 1399.33
2016-03-31 1349.66
2016-04-01 1351.81
2016-04-04 1340.38
2016-04-05 1331.77
2016-04-06 1343.19
2016-04-07 1328.73
2016-04-08 1337.82
2016-04-11 1340.14
2016-04-12 1350.24
2016-04-13 1387.21
2016-04-14 1374.18
2016-04-15 1365.95
2016-04-18 1375.31
2016-04-19 1440.27
2016-04-20 1442.20
2016-04-21 1452.43
2016-04-22 1453.26
2016-04-25 1452.58
2016-04-26 1450.60
2016-04-27 1452.17
2016-04-28 1456.16
2016-04-29 1447.63
2016-05-02 1477.08
2016-05-03 1448.84
2016-05-04 1415.08
2016-05-05 1382.01
2016-05-06 1384.11
2016-05-09 1370.67
2016-05-10 1403.46
2016-05-11 1390.65
2016-05-12 1504.39
2016-05-13 1533.86
2016-05-16 1509.37
2016-05-17 1499.93
2016-05-18 1497.22
2016-05-19 1549.48
2016-05-20 1564.72
2016-05-23 1633.12
2016-05-24 1683.62
2016-05-25 1719.79
2016-05-26 1688.89
2016-05-27 1687.11
2016-05-30 .
2016-05-31 1731.24
2016-06-01 1709.62
2016-06-02 1700.23
2016-06-03 1709.51
2016-06-06 1676.37
2016-06-07 1655.37
2016-06-08 1667.31
2016-06-09 1693.31
2016-06-10 1680.30
2016-06-13 1647.84
2016-06-14 1643.48
2016-06-15 1656.95
2016-06-16 1676.28
2016-06-17 1683.95
2016-06-20 1674.31
2016-06-21 1658.79
2016-06-22 1651.23
2016-06-23 1681.91
2016-06-24 1604.27
2016-06-27 1541.69
2016-06-28 1559.12
2016-06-29 1596.54
2016-06-30 1596.24
2016-07-01 1565.79
2016-07-04 .
2016-07-05 1548.26
2016-07-06 1541.54
2016-07-07 1559.94
2016-07-08 1591.67
2016-07-11 1591.08
2016-07-12 1587.13
2016-07-13 1569.20
2016-07-14 1616.07
2016-07-15 1604.61
2016-07-18 1649.13
2016-07-19 1654.80
2016-07-20 1653.42
2016-07-21 1642.92
2016-07-22 1637.68
2016-07-25 1631.17
2016-07-26 1642.92
2016-07-27 1654.23
2016-07-28 1644.72
2016-07-29 1653.98
2016-08-01 1638.70
2016-08-02 1635.48
2016-08-03 1616.96
2016-08-04 1648.00
2016-08-05 1657.13
2016-08-08 1654.66
2016-08-09 1650.32
2016-08-10 1641.87
2016-08-11 1641.34
2016-08-12 1631.98
2016-08-15 1626.79
2016-08-16 1632.89
2016-08-17 1614.22
2016-08-18 1610.17
2016-08-19 1613.16
2016-08-22 1618.43
2016-08-23 1657.84
2016-08-24 1655.98
2016-08-25 1655.95
2016-08-26 1661.83
2016-08-29 1664.23
2016-08-30 1663.00
2016-08-31 1649.18
2016-09-01 1655.19
2016-09-02 1664.87
2016-09-05 .
2016-09-06 1643.66
2016-09-07 1651.16
2016-09-08 1673.13
2016-09-09 1653.42
2016-09-12 1656.46
2016-09-13 1642.02
2016-09-14 1652.25
2016-09-15 1614.81
2016-09-16 1602.91
2016-09-19 1598.48
2016-09-20 1591.31
2016-09-21 1610.49
2016-09-22 1607.19
2016-09-23 1624.81
2016-09-26 1581.97
2016-09-27 1583.30
2016-09-28 1589.03
2016-09-29 1562.41
2016-09-30 1602.63
#2016-10-03|1589.00 #2016-10-04|1584.28 #2016-10-05|1598.89 #2016-10-06|1597.40 #2016-10-07|1597.11 #2016-10-10|1613.36 #2016-10-11|1612.99 #2016-10-12|1604.29 #2016-10-13|1596.60 #2016-10-14|1627.28 #2016-10-17|1619.18 #2016-10-18|1628.17 #2016-10-19|1628.32 #2016-10-20|1620.15 #2016-10-21|1617.47 #2016-10-24|1617.83 #2016-10-25|1611.86 #2016-10-26|1604.93 #2016-10-27|1576.45 #2016-10-28|1580.70 #2016-10-31|1607.79 #2016-11-01|1601.47 #2016-11-02|1576.85 #2016-11-03|1552.21 #2016-11-04|1529.32 #2016-11-07|1579.41 #2016-11-08|1569.71 #2016-11-09|1599.53 #2016-11-10|1624.69 #2016-11-11|1663.00 #2016-11-14|1639.43 #2016-11-15|1633.41 #2016-11-16|1638.45 #2016-11-17|1643.46 #2016-11-18|1651.63 #2016-11-21|1645.66 #2016-11-22|1646.95 #2016-11-23|1648.04 #2016-11-24| . #2016-11-25|1638.52 #2016-11-28|1595.79 #2016-11-29|1568.51 #2016-11-30|1578.60 #2016-12-01|1568.87 #2016-12-02|1543.71 #2016-12-05|1567.62 #2016-12-06|1615.84 #2016-12-07|1615.48 #2016-12-08|1661.85 #2016-12-09|1680.36 #2016-12-12|1661.70 #2016-12-13|1671.70 #2016-12-14|1645.81 #2016-12-15|1642.42 #2016-12-16|1642.96 #2016-12-19|1655.06 #2016-12-20|1666.35 #2016-12-21|1660.56 #2016-12-22|1651.55 #2016-12-23|1654.78 #2016-12-26| . #2016-12-27|1669.71 #2016-12-28|1671.62 #2016-12-29|1659.24 #2016-12-30|1702.06 #2017-01-02| . #2017-01-03|1691.40 #2017-01-04|1685.05 #2017-01-05|1670.58 #2017-01-06|1656.21 #2017-01-09|1660.38 #2017-01-10|1677.98 #2017-01-11|1657.40 #2017-01-12|1573.77 #2017-01-13|1569.38 #2017-01-16| . #2017-01-17|1564.36 #2017-01-18|1556.22 #2017-01-19|1527.12 #2017-01-20|1535.94 #2017-01-23|1520.42 #2017-01-24|1529.47 #2017-01-25|1546.22 #2017-01-26|1547.21 #2017-01-27|1542.00 #2017-01-30|1520.95 #2017-01-31|1541.65 #2017-02-01|1535.60 #2017-02-02|1558.40 #2017-02-03|1571.32 #2017-02-06|1561.34 #2017-02-07|1572.64 #2017-02-08|1526.62 #2017-02-09|1552.75 #2017-02-10|1555.99 #2017-02-13|1567.42 #2017-02-14|1557.65 #2017-02-15|1577.18 #2017-02-16|1572.27 #2017-02-17|1578.54 #2017-02-20| . #2017-02-21|1569.06 #2017-02-22|1577.11 #2017-02-23|1585.99 #2017-02-24|1579.51 #2017-02-27|1566.38 #2017-02-28|1556.51 #2017-03-01|1592.36 #2017-03-02|1553.49 #2017-03-03|1541.30 #2017-03-06|1532.39 #2017-03-07|1525.48 #2017-03-08|1511.95 #2017-03-09|1519.73 #2017-03-10|1526.17 #2017-03-13|1521.46 #2017-03-14|1564.94 #2017-03-15|1605.77 #2017-03-16|1594.59 #2017-03-17|1595.68 #2017-03-20|1584.04 #2017-03-21|1564.77 #2017-03-22|1565.58 #2017-03-23|1566.33 #2017-03-24|1565.89 #2017-03-27|1581.31 #2017-03-28|1596.78 #2017-03-29|1604.34 #2017-03-30|1583.38 #2017-03-31|1590.04 #2017-04-03|1575.62 #2017-04-04|1596.77 #2017-04-05|1571.39 #2017-04-06|1575.52 #2017-04-07|1572.52 #2017-04-10|1590.29 #2017-04-11|1613.95 #2017-04-12|1587.75 #2017-04-13|1564.98 #2017-04-14| . #2017-04-17|1579.79 #2017-04-18|1598.78 #2017-04-19|1591.56 #2017-04-20|1620.34 #2017-04-21|1607.79 #2017-04-24|1608.63 #2017-04-25|1608.00 #2017-04-26|1618.42 #2017-04-27|1618.83 #2017-04-28|1598.01 #2017-05-01|1583.84 #2017-05-02|1573.40 #2017-05-03|1545.56 #2017-05-04|1480.72 #2017-05-05|1469.86 #2017-05-08|1467.14 #2017-05-09|1455.68 #2017-05-10|1477.93 #2017-05-11|1485.88 #2017-05-12|1496.13 #2017-05-15|1521.83 #2017-05-16|1525.46 #2017-05-17|1481.52 #2017-05-18|1494.43 #2017-05-19|1494.23 #2017-05-22|1486.96 #2017-05-23|1514.24 #2017-05-24|1517.66 #2017-05-25|1518.81 #2017-05-26|1514.57 #2017-05-29| . #2017-05-30|1518.53 #2017-05-31|1516.21 #2017-06-01|1544.91 #2017-06-02|1567.54 #2017-06-05|1563.60 #2017-06-06|1571.29 #2017-06-07|1570.11 #2017-06-08|1614.97 #2017-06-09|1638.62 #2017-06-12|1637.04 #2017-06-13|1633.46 #2017-06-14|1632.95 #2017-06-15|1627.08 #2017-06-16|1588.59 #2017-06-19|1587.62 #2017-06-20|1548.72 #2017-06-21|1534.99 #2017-06-22|1533.93 #2017-06-23|1549.93 #2017-06-26|1544.63 #2017-06-27|1554.79 #2017-06-28|1584.65 #2017-06-29|1559.34 #2017-06-30|1579.05 #2017-07-03|1581.04 #2017-07-04| . #2017-07-05|1560.57 #2017-07-06|1533.64 #2017-07-07|1553.10 #2017-07-10|1551.34 #2017-07-11|1528.03 #2017-07-12|1539.05 #2017-07-13|1537.70 #2017-07-14|1554.84 #2017-07-17|1555.65 #2017-07-18|1544.91 #2017-07-19|1582.37 #2017-07-20|1588.93 #2017-07-21|1568.43 #2017-07-24|1541.71 #2017-07-25|1569.97 #2017-07-26|1557.78 #2017-07-27|1570.41 #2017-07-28|1574.63 #2017-07-31|1570.61 #2017-08-01|1589.65 #2017-08-02|1567.87 #2017-08-03|1556.31 #2017-08-04|1554.53 #2017-08-07|1519.43 #2017-08-08|1513.58 #2017-08-09|1522.87 #2017-08-10|1523.80 #2017-08-11|1514.46 #2017-08-14|1557.02 #2017-08-15|1545.89 #2017-08-16|1538.57 #2017-08-17|1501.19 #2017-08-18|1498.47 #2017-08-21|1480.85 #2017-08-22|1489.67 #2017-08-23|1498.96 #2017-08-24|1487.24 #2017-08-25|1497.57 #2017-08-28|1497.00 #2017-08-29|1508.57 #2017-08-30|1523.16 #2017-08-31|1526.58 #2017-09-01|1524.37 #2017-09-04| . #2017-09-05|1508.01 #2017-09-06|1526.92 #2017-09-07|1527.95 #2017-09-08|1501.36 #2017-09-11|1557.33 #2017-09-12|1541.81 #2017-09-13|1531.51 #2017-09-14|1568.34 #2017-09-15|1566.94 #2017-09-18|1583.63 #2017-09-19|1577.77 #2017-09-20|1597.44 #2017-09-21|1589.58 #2017-09-22|1602.22 #2017-09-25|1600.58 #2017-09-26|1619.23 #2017-09-27|1634.98 #2017-09-28|1641.19 #2017-09-29|1626.94 #2017-10-02|1652.87 #2017-10-03|1655.78 #2017-10-04|1641.82 #2017-10-05|1656.29 #2017-10-06|1649.50 #2017-10-09|1601.88 #2017-10-10|1636.37 #2017-10-11|1656.63 #2017-10-12|1661.67 #2017-10-13|1678.13 #2017-10-16|1697.64 #2017-10-17|1669.82 #2017-10-18|1663.37 #2017-10-19|1655.74 #2017-10-20|1683.41 #2017-10-23|1665.53 #2017-10-24|1666.43 #2017-10-25|1677.90 #2017-10-26|1677.14 #2017-10-27|1689.19 #2017-10-30|1661.33 #2017-10-31|1703.47 #2017-11-01|1677.98 #2017-11-02|1689.96 #2017-11-03|1674.55 #2017-11-06|1669.46 #2017-11-07|1600.47 #2017-11-08|1517.14 #2017-11-09|1527.81 #2017-11-10|1519.06 #2017-11-13|1503.35 #2017-11-14|1507.48 #2017-11-15|1494.20 #2017-11-16|1518.74 #2017-11-17|1522.13 #2017-11-20|1533.21 #2017-11-21|1530.85 #2017-11-22|1541.27 #2017-11-23| . #2017-11-24|1537.54 #2017-11-27|1533.44 #2017-11-28|1557.02 #2017-11-29|1588.68 #2017-11-30|1595.15 #2017-12-01|1570.41 #2017-12-04|1576.17 #2017-12-05|1546.08 #2017-12-06|1546.17 #2017-12-07|1551.78 #2017-12-08|1562.56 #2017-12-11|1559.07 #2017-12-12|1562.03 #2017-12-13|1561.45 #2017-12-14|1523.51 #2017-12-15|1530.40 #2017-12-18|1544.92 #2017-12-19|1528.23 #2017-12-20|1532.12 #2017-12-21|1540.75 #2017-12-22|1538.72 #2017-12-25| . #2017-12-26|1531.33 #2017-12-27|1532.31 #2017-12-28|1536.08 #2017-12-29|1510.05 #2018-01-01| . #2018-01-02|1515.73 #2018-01-03|1509.91 #2018-01-04|1512.23 #2018-01-05|1500.45 #2018-01-08|1545.53 #2018-01-09|1513.60 #2018-01-10|1507.62 #2018-01-11|1532.03 #2018-01-12|1531.54 #2018-01-15| . #2018-01-16|1537.32 #2018-01-17|1545.83 #2018-01-18|1521.86 #2018-01-19|1537.43 #2018-01-22|1585.71 #2018-01-23|1571.29 #2018-01-24|1548.79 #2018-01-25|1563.81 #2018-01-26|1577.12 #2018-01-29|1570.98 #2018-01-30|1566.20 #2018-01-31|1559.37 #2018-02-01|1556.59 #2018-02-02|1524.05 #2018-02-05|1466.55 #2018-02-06|1454.93 #2018-02-07|1472.25 #2018-02-08|1460.86 #2018-02-09|1468.47 #2018-02-12|1462.65 #2018-02-13|1470.43 #2018-02-14|1479.79 #2018-02-15|1607.28 #2018-02-16|1596.51 #2018-02-19| . #2018-02-20|1572.98 #2018-02-21|1580.88 #2018-02-22|1562.34 #2018-02-23|1575.90 #2018-02-26|1578.08 #2018-02-27|1579.31 #2018-02-28|1576.32 #2018-03-01|1587.56 #2018-03-02|1591.40 #2018-03-05|1598.82 #2018-03-06|1610.32 #2018-03-07|1615.68 #2018-03-08|1596.70 #2018-03-09|1619.89 #2018-03-12|1655.09 #2018-03-13|1631.39 #2018-03-14|1633.81 #2018-03-15|1613.56 #2018-03-16|1619.82 #2018-03-19|1596.94 #2018-03-20|1605.82 #2018-03-21|1596.79 #2018-03-22|1564.81 #2018-03-23|1520.94 #2018-03-26|1535.17 #2018-03-27|1533.19 #2018-03-28|1544.17 #2018-03-29|1566.94 #2018-03-30| . #2018-04-02|1530.87 #2018-04-03|1528.50 #2018-04-04|1559.97 #2018-04-05|1578.54 #2018-04-06|1569.32 #2018-04-09|1569.90 #2018-04-10|1590.23 #2018-04-11|1574.64 #2018-04-12|1592.78 #2018-04-13|1588.91 #2018-04-16|1617.56 #2018-04-17|1631.16 #2018-04-18|1635.02 #2018-04-19|1637.41 #2018-04-20|1613.73 #2018-04-23|1592.46 #2018-04-24|1591.15 #2018-04-25|1607.34 #2018-04-26|1605.73 #2018-04-27|1592.75 #2018-04-30|1596.28 #2018-05-01|1589.57 #2018-05-02|1589.57 #2018-05-03|1578.89 #2018-05-04|1615.70 #2018-05-07|1632.13 #2018-05-08|1559.41 #2018-05-09|1561.74 #2018-05-10|1559.54 #2018-05-11|1571.55 #2018-05-14|1557.04 #2018-05-15|1556.91 #2018-05-16|1582.01 #2018-05-17|1599.10 #2018-05-18|1591.29 #2018-05-21|1607.48 #2018-05-22|1596.66 #2018-05-23|1593.00 #2018-05-24|1595.15 #2018-05-25|1605.41 #2018-05-28| . #2018-05-29|1596.76 #2018-05-30|1605.29 #2018-05-31|1593.29 #2018-06-01|1637.19 #2018-06-04|1612.45 #2018-06-05|1620.65 #2018-06-06|1632.26 #2018-06-07|1623.27 #2018-06-08|1641.93 #2018-06-11|1648.62 #2018-06-12|1629.91 #2018-06-13|1665.92 #2018-06-14|1681.76 #2018-06-15|1693.34 #2018-06-18|1698.26 #2018-06-19|1693.26 #2018-06-20|1719.37 #2018-06-21|1696.34 #2018-06-22|1701.48 #2018-06-25|1685.10 #2018-06-26|1686.37 #2018-06-27|1658.56 #2018-06-28|1659.11 #2018-06-29|1660.15 #2018-07-02|1685.44 #2018-07-03|1682.11 #2018-07-04| . #2018-07-05|1703.18 #2018-07-06|1718.35 #2018-07-09|1724.88 #2018-07-10|1714.36 #2018-07-11|1711.28 #2018-07-12|1711.04 #2018-07-13|1717.81 #2018-07-16|1697.76 #2018-07-17|1701.20 #2018-07-18|1685.84 #2018-07-19|1689.85 #2018-07-20|1710.78 #2018-07-23|1692.66 #2018-07-24|1677.86 #2018-07-25|1684.78 #2018-07-26|1684.49 #2018-07-27|1665.29 #2018-07-30|1682.31 #2018-07-31|1738.88 #2018-08-01|1727.65 #2018-08-02|1736.56 #2018-08-03|1742.57 #2018-08-06|1755.29 #2018-08-07|1774.17 #2018-08-08|1911.78 #2018-08-09|1927.73 #2018-08-10|1903.32 #2018-08-13|1900.95 #2018-08-14|1896.14 #2018-08-15|1884.62 #2018-08-16|1903.99 #2018-08-17|1921.89 #2018-08-20|1938.54 #2018-08-21|1954.01 #2018-08-22|1963.96 #2018-08-23|1932.12 #2018-08-24|1937.86 #2018-08-27|1936.19 #2018-08-28|1935.81 #2018-08-29|1939.19 #2018-08-30|1937.21 #2018-08-31|1962.28 #2018-09-03| . #2018-09-04|1943.10 #2018-09-05|1945.21 #2018-09-06|1960.89 #2018-09-07|1979.66 #2018-09-10|1956.45 #2018-09-11|1865.92 #2018-09-12|1865.56 #2018-09-13|1859.94 #2018-09-14|1880.38 #2018-09-17|1872.41 #2018-09-18|1863.27 #2018-09-19|1858.15 #2018-09-20|1866.11 #2018-09-21|1863.24 #2018-09-24|1840.55 #2018-09-25|1832.47 #2018-09-26|1809.83 #2018-09-27|1799.46 #2018-09-28|1813.19 #2018-10-01|1789.45 #2018-10-02|1785.01 #2018-10-03|1798.61 #2018-10-04|1777.58 #2018-10-05|1780.03 #2018-10-08|1797.54 #2018-10-09|1796.11 #2018-10-10|1737.85 #2018-10-11|1720.32 #2018-10-12|1711.45 #2018-10-15|1692.98 #2018-10-16|1731.84 #2018-10-17|1725.96 #2018-10-18|1738.64 #2018-10-19|1734.39 #2018-10-22|1732.14 #2018-10-23|1725.61 #2018-10-24|1696.19 #2018-10-25|1715.52 #2018-10-26|1718.83 #2018-10-29|1725.00 #2018-10-30|1747.42 #2018-10-31|1724.89 #2018-11-01|1739.62 #2018-11-02|1760.81 #2018-11-05|1765.05 #2018-11-06|1641.30 #2018-11-07|1654.80 #2018-11-08|1691.64 #2018-11-09|1658.25 #2018-11-12|1650.60 #2018-11-13|1663.31 #2018-11-14|1648.74 #2018-11-15|1653.77 #2018-11-16|1643.18 #2018-11-19|1644.21 #2018-11-20|1631.34 #2018-11-21|1651.10 #2018-11-22| . #2018-11-23|1658.81 #2018-11-26|1648.44 #2018-11-27|1648.83 #2018-11-28|1672.88 #2018-11-29|1657.46 #2018-11-30|1644.11 #2018-12-03|1652.13 #2018-12-04|1585.61 #2018-12-05| . #2018-12-06|1565.58 #2018-12-07|1545.89 #2018-12-10|1532.17 #2018-12-11|1519.45 #2018-12-12|1537.47 #2018-12-13|1516.22 #2018-12-14|1496.46 #2018-12-17|1472.93 #2018-12-18|1458.02 #2018-12-19|1450.31 #2018-12-20|1422.44 #2018-12-21|1386.34 #2018-12-24|1358.96 #2018-12-25| . #2018-12-26|1408.01 #2018-12-27|1416.68 #2018-12-28|1432.10 #2018-12-31|1452.29 #2019-01-01| . #2019-01-02|1493.84 #2019-01-03|1486.60 #2019-01-04|1547.61 #2019-01-07|1551.48 #2019-01-08|1596.55 #2019-01-09|1612.15 #2019-01-10|1612.55 #2019-01-11|1608.20 #2019-01-14|1581.15 #2019-01-15|1595.75 #2019-01-16|1601.50 #2019-01-17|1602.66 #2019-01-18|1597.95 #2019-01-21| . #2019-01-22|1583.90 #2019-01-23|1610.15 #2019-01-24|1625.80 #2019-01-25|1617.68 #2019-01-28|1609.63 #2019-01-29|1615.74 #2019-01-30|1621.07 #2019-01-31|1635.26 #2019-02-01|1639.65 #2019-02-04|1659.00 #2019-02-05|1646.57 #2019-02-06|1651.60 #2019-02-07|1638.22 #2019-02-08|1626.51 #2019-02-11|1640.28 #2019-02-12|1643.30 #2019-02-13|1659.75 #2019-02-14|1713.48 #2019-02-15|1687.58 #2019-02-18| . #2019-02-19|1698.60 #2019-02-20|1707.02 #2019-02-21|1702.94 #2019-02-22|1712.72 #2019-02-25|1714.28 #2019-02-26|1715.43 #2019-02-27|1710.02 #2019-02-28|1714.00 #2019-03-01|1723.55 #2019-03-04|1711.03 #2019-03-05|1689.57 #2019-03-06|1654.29 #2019-03-07|1626.45 #2019-03-08|1632.33 #2019-03-11|1668.86 #2019-03-12|1646.08 #2019-03-13|1688.58 #2019-03-14|1671.27 #2019-03-15|1653.05 #2019-03-18|1651.03 #2019-03-19|1632.92 #2019-03-20|1611.40 #2019-03-21|1621.45 #2019-03-22|1574.05 #2019-03-25|1585.55 #2019-03-26|1584.68 #2019-03-27|1575.01 #2019-03-28|1584.86 #2019-03-29|1571.16 #2019-04-01|1586.67 #2019-04-02|1575.19 #2019-04-03|1572.37 #2019-04-04|1594.96 #2019-04-05|1610.93 #2019-04-08|1608.01 #2019-04-09|1592.33 #2019-04-10|1616.02 #2019-04-11|1610.64 #2019-04-12|1608.45 #2019-04-15|1592.05 #2019-04-16|1600.48 #2019-04-17|1600.45 #2019-04-18|1589.18 #2019-04-19| . #2019-04-22|1574.26 #2019-04-23|1594.87 #2019-04-24|1588.87 #2019-04-25|1559.59 #2019-04-26|1575.03 #2019-04-29|1593.50 #2019-04-30|1579.66 #2019-05-01|1568.21 #2019-05-02|1538.60 #2019-05-03|1575.06 #2019-05-06|1582.86 #2019-05-07|1464.93 #2019-05-08|1477.08 #2019-05-09|1466.27 #2019-05-10|1480.54 #2019-05-13|1442.32 #2019-05-14|1424.09 #2019-05-15|1447.81 #2019-05-16|1450.58 #2019-05-17|1405.42 #2019-05-20|1396.32 #2019-05-21|1380.30 #2019-05-22|1383.75 #2019-05-23|1334.85 #2019-05-24|1349.00 #2019-05-27| . #2019-05-28|1326.79 #2019-05-29|1331.94 #2019-05-30|1332.47 #2019-05-31|1331.63 #2019-06-03|1320.53 #2019-06-04|1363.05 #2019-06-05|1345.75 #2019-06-06|1317.21 #2019-06-07|1335.48 #2019-06-10|1360.25 #2019-06-11|1386.11 #2019-06-12|1376.89 #2019-06-13|1385.88 #2019-06-14|1387.01 #2019-06-17|1391.48 #2019-06-18|1407.57 #2019-06-19|1400.52 #2019-06-20|1400.78 #2019-06-21|1385.18 #2019-06-24|1350.16 #2019-06-25|1376.79 #2019-06-26|1368.10 #2019-06-27|1367.77 #2019-06-28|1386.87 #2019-07-01|1376.77 #2019-07-02|1363.21 #2019-07-03|1377.33 #2019-07-04| . #2019-07-05|1383.16 #2019-07-08|1376.66 #2019-07-09|1369.24 #2019-07-10|1373.39 #2019-07-11|1377.70 #2019-07-12|1390.97 #2019-07-15|1387.28 #2019-07-16|1371.62 #2019-07-17|1345.25 #2019-07-18|1334.83 #2019-07-19|1351.77 #2019-07-22|1337.22 #2019-07-23|1337.06 #2019-07-24|1351.42 #2019-07-25|1340.69 #2019-07-26|1370.60 #2019-07-29|1365.74 #2019-07-30|1379.67 #2019-07-31|1384.59 #2019-08-01|1368.53 #2019-08-02|1341.32 #2019-08-05|1279.90 #2019-08-06|1285.88 #2019-08-07|1307.60 #2019-08-08|1345.89 #2019-08-09|1320.54 #2019-08-12|1311.20 #2019-08-13|1311.24 #2019-08-14|1271.87 #2019-08-15|1289.92 #2019-08-16|1317.37 #2019-08-19|1308.86 #2019-08-20|1304.71 #2019-08-21|1315.06 #2019-08-22|1302.23 #2019-08-23|1239.52 #2019-08-26|1260.49 #2019-08-27|1231.01 #2019-08-28|1227.95 #2019-08-29|1249.38 #2019-08-30|1220.62 #2019-09-02| . #2019-09-03|1206.58 #2019-09-04|1213.58 #2019-09-05|1226.55 #2019-09-06|1217.36 #2019-09-09|1246.92 #2019-09-10|1331.63 #2019-09-11|1382.14 #2019-09-12|1405.41 #2019-09-13|1430.94 #2019-09-16|1447.90 #2019-09-17|1438.37 #2019-09-18|1417.11 #2019-09-19|1386.05 #2019-09-20|1352.57 #2019-09-23|1349.80 #2019-09-24|1317.32 #2019-09-25|1316.61 #2019-09-26|1291.00 #2019-09-27|1297.21 #2019-09-30|1305.75 #2019-10-01|1283.85 #2019-10-02|1257.03 #2019-10-03|1253.83 #2019-10-04|1209.30 #2019-10-07|1214.14 #2019-10-08|1221.06 #2019-10-09|1218.23 #2019-10-10|1198.00 #2019-10-11|1239.98 #2019-10-14|1224.84 #2019-10-15|1241.67 #2019-10-16|1248.89 #2019-10-17|1244.55 #2019-10-18|1210.61 #2019-10-21|1187.35 #2019-10-22|1209.44 #2019-10-23|1192.54 #2019-10-24|1225.58 #2019-10-25|1242.17 #2019-10-28|1244.80 #2019-10-29|1245.72 #2019-10-30|1275.94 #2019-10-31|1227.09 #2019-11-01|1219.57 #2019-11-04|1200.66 #2019-11-05|1197.35 #2019-11-06|1221.19 #2019-11-07|1221.88 #2019-11-08|1223.68 #2019-11-11|1248.66 #2019-11-12|1250.26 #2019-11-13|1205.33 #2019-11-14|1235.14 #2019-11-15|1195.41 #2019-11-18|1195.57 #2019-11-19|1205.63 #2019-11-20|1173.42 #2019-11-21|1179.83 #2019-11-22|1199.38 #2019-11-25|1217.82 #2019-11-26|1214.74 #2019-11-27|1227.30 #2019-11-28|1227.30 #2019-11-29|1225.03 #2019-12-02|1188.30 #2019-12-03|1164.12 #2019-12-04|1174.14 #2019-12-05|1173.28 #2019-12-06|1193.59 #2019-12-09|1215.21 #2019-12-10|1219.15 #2019-12-11|1233.77 #2019-12-12|1270.84 #2019-12-13|1248.49 #2019-12-16|1296.92 #2019-12-17|1263.44 #2019-12-18|1310.41 #2019-12-19|1304.89 #2019-12-20|1325.50 #2019-12-23|1345.77 #2019-12-24|1352.70 #2019-12-25| . #2019-12-26|1370.07 #2019-12-27|1367.27 #2019-12-30|1355.63 #2019-12-31|1387.21 #2020-01-01| . #2020-01-02|1350.00 #2020-01-03|1334.67 #2020-01-06|1333.59 #2020-01-07|1338.40 #2020-01-08|1348.12 #2020-01-09|1348.75 #2020-01-10|1330.48 #2020-01-13|1342.45 #2020-01-14|1346.31 #2020-01-15|1348.41 #2020-01-16|1373.40 #2020-01-17|1331.88 #2020-01-20| . #2020-01-21|1309.78 #2020-01-22|1324.14 #2020-01-23|1337.58 #2020-01-24|1313.62 #2020-01-27|1277.14 #2020-01-28|1294.96 #2020-01-29|1305.20 #2020-01-30|1369.58 #2020-01-31|1354.14 #2020-02-03|1408.01 #2020-02-04|1446.47 #2020-02-05|1482.88 #2020-02-06|1477.98 #2020-02-07|1452.84 #2020-02-10|1433.07 #2020-02-11|1428.99 #2020-02-12|1448.06 #2020-02-13|1428.54 #2020-02-14|1432.58 #2020-02-17| . #2020-02-18|1463.38 #2020-02-19|1467.40 #2020-02-20|1470.27 #2020-02-21|1453.05 #2020-02-24|1426.21 #2020-02-25|1323.18 #2020-02-26|1327.95 #2020-02-27|1272.22 #2020-02-28|1266.97 #2020-03-02|1318.76 #2020-03-03|1302.96 #2020-03-04|1348.37 #2020-03-05|1276.71 #2020-03-06|1187.12 #2020-03-09|1082.25 #2020-03-10|1209.17 #2020-03-11|1166.74 #2020-03-12|1041.49 #2020-03-13|1159.28 #2020-03-16| 972.22 #2020-03-17|1063.80 #2020-03-18|1015.40 #2020-03-19|1087.62 #2020-03-20|1056.56 #2020-03-23|1030.43 #2020-03-24|1050.23 #2020-03-25|1095.76 #2020-03-26|1131.93 #2020-03-27|1088.91 #2020-03-30|1128.83 #2020-03-31|1103.42 #2020-04-01|1054.94 #2020-04-02|1042.01 #2020-04-03|1059.15 #2020-04-06|1135.03 #2020-04-07|1146.16 #2020-04-08|1213.73 #2020-04-09|1298.73 #2020-04-10|1298.73 #2020-04-13|1236.68 #2020-04-14|1233.22 #2020-04-15|1187.19 #2020-04-16|1171.20 #2020-04-17|1188.47 #2020-04-20|1146.89 #2020-04-21|1128.62 #2020-04-22|1158.57 #2020-04-23|1181.50 #2020-04-24|1221.21 #2020-04-27|1192.80 #2020-04-28|1222.63 #2020-04-29|1264.56 #2020-04-30|1221.78 #2020-05-01|1187.72 #2020-05-04|1184.15 #2020-05-05|1217.76 #2020-05-06|1161.31 #2020-05-07|1225.44 #2020-05-08|1208.82 #2020-05-11|1135.63 #2020-05-12|1082.99 #2020-05-13|1081.91 #2020-05-14|1089.81 #2020-05-15|1063.76 #2020-05-18|1121.49 #2020-05-19|1120.50 #2020-05-20|1169.58 #2020-05-21|1147.50 #2020-05-22|1147.77 #2020-05-25|1147.77 #2020-05-26|1197.86 #2020-05-27|1208.42 #2020-05-28|1259.61 #2020-05-29|1273.82 #2020-06-01|1251.50 #2020-06-02|1306.76 #2020-06-03|1328.71 #2020-06-04|1405.04 #2020-06-05|1427.91 #2020-06-08|1400.45 #2020-06-09|1381.87 #2020-06-10|1361.66 #2020-06-11|1265.10 #2020-06-12|1285.34 #2020-06-15|1252.49 #2020-06-16|1300.88 #2020-06-17|1277.39 #2020-06-18|1284.68 #2020-06-19|1268.44 #2020-06-22|1287.41 #2020-06-23|1279.91 #2020-06-24|1218.48 #2020-06-25|1225.08 #2020-06-26|1210.86 #2020-06-29|1221.44 #2020-06-30|1253.02 #2020-07-01|1263.43 #2020-07-02|1287.53 #2020-07-03| . #2020-07-06|1286.12 #2020-07-07|1267.28 #2020-07-08|1209.56 #2020-07-09|1202.85 #2020-07-10|1243.21 #2020-07-13|1253.79 #2020-07-14|1265.66 #2020-07-15|1305.50 #2020-07-16|1304.08 #2020-07-17|1323.38 #2020-07-20|1294.62 #2020-07-21|1324.98 #2020-07-22|1338.27 #2020-07-23|1339.18 #2020-07-24|1331.27 #2020-07-27|1344.74 #2020-07-28|1317.96 #2020-07-29|1348.85 #2020-07-30|1333.83 #2020-07-31|1335.59 #2020-08-03|1335.72 #2020-08-04|1346.31 #2020-08-05|1341.44 #2020-08-06|1201.73 #2020-08-07|1198.81 #2020-08-10|1204.89 #2020-08-11|1263.36 #2020-08-12|1245.77 #2020-08-13|1282.42 #2020-08-14|1327.65 #2020-08-17|1330.82 #2020-08-18|1362.23 #2020-08-19|1380.39 #2020-08-20|1381.03 #2020-08-21|1362.01 #2020-08-24|1361.10 #2020-08-25|1367.25 #2020-08-26|1390.21 #2020-08-27|1395.95 #2020-08-28|1409.77 #2020-08-31|1364.77 #2020-09-01|1404.77 #2020-09-02|1434.74 #2020-09-03|1399.82 #2020-09-04|1395.15 #2020-09-07| . #2020-09-08|1346.45 #2020-09-09|1368.80 #2020-09-10|1385.88 #2020-09-11|1378.80 #2020-09-14|1384.28 #2020-09-15|1406.27 #2020-09-16|1399.16 #2020-09-17|1413.05 #2020-09-18|1388.59 #2020-09-21|1350.81 #2020-09-22|1345.62 #2020-09-23|1312.99 #2020-09-24|1324.04 #2020-09-25|1354.89 #2020-09-28|1378.01 #2020-09-29|1363.09 #2020-09-30|1370.84 #2020-10-01|1368.31 #2020-10-02|1395.75 #2020-10-05|1426.66 #2020-10-06|1427.40 #2020-10-07|1446.99 #2020-10-08|1511.80 #2020-10-09|1548.39 #2020-10-12|1558.58 #2020-10-13|1567.80 #2020-10-14|1574.37 #2020-10-15|1585.70 #2020-10-16|1587.53 #2020-10-19|1562.65 #2020-10-20|1544.04 #2020-10-21|1543.68 #2020-10-22|1563.59 #2020-10-23|1569.98 #2020-10-26|1539.19 #2020-10-27|1526.87 #2020-10-28|1495.49 #2020-10-29|1525.24 #2020-10-30|1542.05 #2020-11-02|1567.99 #2020-11-03|1547.91 #2020-11-04|1535.43 #2020-11-05|1591.04 #2020-11-06|1576.65 #2020-11-09|1613.80 #2020-11-10|1676.19 #2020-11-11|1693.31 #2020-11-12|1640.09 #2020-11-13|1684.16 #2020-11-16|1747.67 #2020-11-17|1732.78 #2020-11-18|1716.43 #2020-11-19|1730.21 #2020-11-20|1734.52 #2020-11-23|1767.53 #2020-11-24|1814.50 #2020-11-25|1800.82 #2020-11-26|1800.82 #2020-11-27|1800.27 #2020-11-30|1791.19 #2020-12-01|1793.02 #2020-12-02|1795.63 #2020-12-03|1798.38 #2020-12-04|1818.94 #2020-12-07|1789.03 #2020-12-08|1805.47 #2020-12-09|1822.39 #2020-12-10|1816.42 #2020-12-11|1801.59 #2020-12-14|1808.58 #2020-12-15|1833.88 #2020-12-16|1832.79 #2020-12-17|1850.51 #2020-12-18|1830.75 #2020-12-21|1837.92 #2020-12-22|1817.30 #2020-12-23|1831.75 #2020-12-24|1840.16 #2020-12-25|1840.16 #2020-12-28|1799.75 #2020-12-29|1779.22 #2020-12-30|1803.27 #2020-12-31|1810.82 #2021-01-01|1810.82 #2021-01-04|1792.05 #2021-01-05|1814.60 #2021-01-06|1913.55 #2021-01-07|1941.19 #2021-01-08|1984.04 #2021-01-11|2011.65 #2021-01-12|2041.99 #2021-01-13|2015.79 #2021-01-14|2027.16 #2021-01-15|2011.81 #2021-01-18|2011.81 #2021-01-19|2006.66 #2021-01-20|2014.24 #2021-01-21|1943.29 #2021-01-22|1963.21 #2021-01-25|1937.12 #2021-01-26|1875.98 #2021-01-27|1834.81 #2021-01-28|1890.53 #2021-01-29|1864.82 #2021-02-01|1902.73 #2021-02-02|1946.39 #2021-02-03|1972.09 #2021-02-04|2005.70 #2021-02-05|2050.60 #2021-02-08|2064.08 #2021-02-09|2065.45 #2021-02-10|2046.28 #2021-02-11|2042.95 #2021-02-12|2077.91 #2021-02-15|2077.91 #2021-02-16|2116.65 #2021-02-17|2108.63 #2021-02-18|2067.43 #2021-02-19|2116.39 #2021-02-22|2151.07 #2021-02-23|2139.72 #2021-02-24|2141.97 #2021-02-25|2092.34 #2021-02-26|2086.05 #2021-03-01|2147.40 #2021-03-02|2120.61 #2021-03-03|2102.29 #2021-03-04|2044.26 #2021-03-05|2092.93 #2021-03-08|2103.64 #2021-03-09|2109.58 #2021-03-10|2195.79 #2021-03-11|2195.59 #2021-03-12|2199.79 #2021-03-15|2203.59 #2021-03-16|2169.78 #2021-03-17|2213.60 #2021-03-18|2195.02 #2021-03-19|2210.35 #2021-03-22|2211.84 #2021-03-23|2141.70 #2021-03-24|2136.58 #2021-03-25|2162.19 #2021-03-26|2205.23 #2021-03-29|2191.20 #2021-03-30|2165.72 #2021-03-31|2165.50 #2021-04-01|2180.40 #2021-04-02|2180.40 #2021-04-05|2190.33 #2021-04-06|2217.18 #2021-04-07|2177.23 #2021-04-08|2199.00 #2021-04-09|2202.69 #2021-04-12|2199.32 #2021-04-13|2184.73 #2021-04-14|2190.44 #2021-04-15|2196.05 #2021-04-16|2201.94 #2021-04-19|2193.69 #2021-04-20|2167.51 #2021-04-21|2227.89 #2021-04-22|2213.75 #2021-04-23|2236.54 #2021-04-26|2242.35 #2021-04-27|2245.36 #2021-04-28|2250.02 #2021-04-29|2261.63 #2021-04-30|2229.00 #2021-05-03|2272.38 #2021-05-04|2267.68 #2021-05-05|2204.84 #2021-05-06|2225.72 #2021-05-07|2249.83 #2021-05-10|2179.12 #2021-05-11|2180.95 #2021-05-12|2097.86 #2021-05-13|2134.52 #2021-05-14|2159.62 #2021-05-17|2155.94 #2021-05-18|2135.14 #2021-05-19|2098.75 #2021-05-20|2072.12 #2021-05-21|2088.82 #2021-05-24|2102.75 #2021-05-25|2081.78 #2021-05-26|2095.41 #2021-05-27|2104.92 #2021-05-28|2122.48 #2021-05-31|2122.48 #2021-06-01|2141.52 #2021-06-02|2132.95 #2021-06-03|2141.87 #2021-06-04|2138.93 #2021-06-07|2145.51 #2021-06-08|2146.58 #2021-06-09|2125.97 #2021-06-10|2088.94 #2021-06-11|2091.43 #2021-06-14|2071.23 #2021-06-15|2072.53 #2021-06-16|2047.10 #2021-06-17|2035.52 #2021-06-18|1997.87 #2021-06-21|2036.81 #2021-06-22|2059.54 #2021-06-23|2068.16 #2021-06-24|2106.79 #2021-06-25|2102.32 #2021-06-28|2112.02 #2021-06-29|2107.37 #2021-06-30|2106.90 #2021-07-01|2121.83 #2021-07-02|2111.79 #2021-07-05|2111.79 #2021-07-06|2100.56 #2021-07-07|2063.43 #2021-07-08|2041.42 #2021-07-09|2062.94 #2021-07-12|2071.32 #2021-07-13|2038.30 #2021-07-14|2012.40 #2021-07-15|2005.90 #2021-07-16|1976.56 #2021-07-19|1941.38 #2021-07-20|1979.18 #2021-07-21|1997.71 #2021-07-22|1992.56 #2021-07-23|1992.03 #2021-07-26|2000.13 #2021-07-27|2004.51 #2021-07-28|2021.95 #2021-07-29|2040.05 #2021-07-30|2022.31 #2021-08-02|2006.98 #2021-08-03|2025.62 #2021-08-04|1990.28 #2021-08-05|1966.77 #2021-08-06|2084.76 #2021-08-09|2117.57 #2021-08-10|2137.94 #2021-08-11|2144.49 #2021-08-12|2138.60 #2021-08-13|2136.51 #2021-08-16|2105.37 #2021-08-17|2097.82 #2021-08-18|2054.25 #2021-08-19|2004.38 #2021-08-20|1985.14 #2021-08-23|1991.36 #2021-08-24|2015.65 #2021-08-25|2057.14 #2021-08-26|2060.22 #2021-08-27|2072.06 #2021-08-30|2054.83 #2021-08-31|2069.53 #2021-09-01|2081.96 #2021-09-02|2099.47 #2021-09-03|2098.57 #2021-09-06|2098.57 #2021-09-07|2076.25 #2021-09-08|2063.21 #2021-09-09|2032.40 #2021-09-10|2021.41 #2021-09-13|2006.77 #2021-09-14|1969.92 #2021-09-15|1999.93 #2021-09-16|1987.49 #2021-09-17|1968.25 #2021-09-20|1940.65 #2021-09-21|1937.25 #2021-09-22|1958.31 #2021-09-23|1979.04 #2021-09-24|1963.28 #2021-09-27|2015.98 #2021-09-28|1988.07 #2021-09-29|1984.97 #2021-09-30|1954.32 #2021-10-01|2004.98 #2021-10-04|1962.16 #2021-10-05|1998.81 #2021-10-06|1950.68 #2021-10-07|1971.09 #2021-10-08|1975.66 #2021-10-11|1957.10 #2021-10-12|1946.13 #2021-10-13|1944.41 #2021-10-14|1989.47 #2021-10-15|1991.77 #2021-10-18|1979.42 #2021-10-19|2000.78 #2021-10-20|2018.85 #2021-10-21|1970.30 #2021-10-22|1967.74 #2021-10-25|1963.69 #2021-10-26|1963.85 #2021-10-27|1930.81 #2021-10-28|1972.94 #2021-10-29|1971.60 #2021-11-01|1979.86 #2021-11-02|1968.85 #2021-11-03|2046.23 #2021-11-04|2136.03 #2021-11-05|2144.51 #2021-11-08|2120.52 #2021-11-09|2167.67 #2021-11-10|2157.98 #2021-11-11|2166.66 #2021-11-12|2209.32 #2021-11-15|2197.77 #2021-11-16|2193.16 #2021-11-17|2180.99 #2021-11-18|2178.64 #2021-11-19|2144.78 #2021-11-22|2132.03 #2021-11-23|2144.52 #2021-11-24|2133.14 #2021-11-25|2133.14 #2021-11-26|2096.18 #2021-11-29|2079.62 #2021-11-30|2012.94 #2021-12-01|1985.42 #2021-12-02|2044.16 #2021-12-03|2034.34 #2021-12-06|2078.59 #2021-12-07|2105.01 #2021-12-08|2121.36 #2021-12-09|2112.96 #2021-12-10|2104.67 #2021-12-13|2053.63 #2021-12-14|2037.28 #2021-12-15|2035.85 #2021-12-16|2060.83 #2021-12-17|2038.39 #2021-12-20|1981.85 #2021-12-21|2027.35 #2021-12-22|2032.60 #2021-12-23|2054.79 #2021-12-24|2054.79 #2021-12-27|2075.70 #2021-12-28|2092.39 #2021-12-29|2083.77 #2021-12-30|2080.79 #2021-12-31|2084.66 #2022-01-03|2077.15 #2022-01-04|2098.20 #2022-01-05|2069.49 #2022-01-06|2095.28 #2022-01-07|2118.46 #2022-01-10|2083.75 #2022-01-11|2123.72 #2022-01-12|2131.09 #2022-01-13|2130.75 #2022-01-14|2118.75 #2022-01-17|2118.75 #2022-01-18|2094.57 #2022-01-19|2060.64 #2022-01-20|2027.44 #2022-01-21|1981.95 #2022-01-24|2008.08 #2022-01-25|2001.87 #2022-01-26|1993.81 #2022-01-27|2016.89 #2022-01-28|2045.33 #2022-01-31|2075.57 #2022-02-01|2075.57 #2022-02-02|2078.81 #2022-02-03|2083.83 #2022-02-04|2144.89 #2022-02-07|2126.98 #2022-02-08|2162.23 #2022-02-09|2204.77 #2022-02-10|2181.31 #2022-02-11|2187.98 #2022-02-14|2179.45 #2022-02-15|2185.61 #2022-02-16|2203.71 #2022-02-17|2188.53 #2022-02-18|2156.32 #2022-02-21|2156.32 #2022-02-22|2155.39 #2022-02-23|2145.06 #2022-02-24|2140.11 #2022-02-25|2210.98 #2022-02-28|2224.03 #2022-03-01|2159.26 #2022-03-02|2196.25 #2022-03-03|2197.52 #2022-03-04|2192.73 #2022-03-07|2179.93 #2022-03-08|2136.40 #2022-03-09|2188.00 #2022-03-10|2263.02 #2022-03-11|2255.05 #2022-03-14|2274.02 #2022-03-15|2308.82 #2022-03-16|2311.56 #2022-03-17|2358.51 #2022-03-18|2368.96 #2022-03-21|2403.46 #2022-03-22|2391.13 #2022-03-23|2424.78 #2022-03-24|2469.95 #2022-03-25|2520.09 #2022-03-28|2487.58 #2022-03-29|2459.78 #2022-03-30|2468.49 #2022-03-31|2437.87 #2022-04-01|2471.86 #2022-04-04|2488.00 #2022-04-05|2466.84 #2022-04-06|2459.47 #2022-04-07|2475.42 #2022-04-08|2512.95 #2022-04-11|2517.09 #2022-04-12|2549.02 #2022-04-13|2561.97 #2022-04-14|2567.06 #2022-04-15|2567.06 #2022-04-18|2559.58 #2022-04-19|2572.97 #2022-04-20|2580.80 #2022-04-21|2534.59 #2022-04-22|2436.84 #2022-04-25|2419.51 #2022-04-26|2385.38 #2022-04-27|2408.91 #2022-04-28|2437.64 #2022-04-29|2424.44 #2022-05-02|2414.61 #2022-05-03|2409.58 #2022-05-04|2458.28 #2022-05-05|2410.54 #2022-05-06|2323.05 #2022-05-09|2222.27 #2022-05-10|2207.79 #2022-05-11|2226.00 #2022-05-12|2250.59 #2022-05-13|2308.73 #2022-05-16|2347.59 #2022-05-17|2389.93 #2022-05-18|2356.11 #2022-05-19|2425.13 #2022-05-20|2426.38 #2022-05-23|2493.81 #2022-05-24|2532.64 #2022-05-25|2538.64 #2022-05-26|2586.12 #2022-05-27|2584.42 #2022-05-30|2584.42 #2022-05-31|2572.36 #2022-06-01|2558.07 #2022-06-02|2573.46 #2022-06-03|2552.21 #2022-06-06|2538.07 #2022-06-07|2562.07 #2022-06-08|2544.35 #2022-06-09|2504.26 #2022-06-10|2392.20 #2022-06-13|2322.43 #2022-06-14|2330.70 #2022-06-15|2303.06 #2022-06-16|2245.61 #2022-06-17|2210.11 #2022-06-20|2210.11 #2022-06-21|2295.53 #2022-06-22|2223.47 #2022-06-23|2142.39 #2022-06-24|2240.91 #2022-06-27|2269.39 #2022-06-28|2265.89 #2022-06-29|2276.19 #2022-06-30|2261.91 #2022-07-01|2264.66 #2022-07-04|2264.66 #2022-07-05|2191.99 #2022-07-06|2190.76 #2022-07-07|2224.76 #2022-07-08|2218.24 #2022-07-11|2219.14 #2022-07-12|2206.86 #2022-07-13|2186.79 #2022-07-14|2169.15 #2022-07-15|2190.05 #2022-07-18|2198.19 #2022-07-19|2257.00 #2022-07-20|2274.35 #2022-07-21|2269.65 #2022-07-22|2270.89 #2022-07-25|2328.05 #2022-07-26|2326.11 #2022-07-27|2368.75 #2022-07-28|2379.39 #2022-07-29|2397.65 #2022-08-01|2373.65 #2022-08-02|2339.08 #2022-08-03|2339.20 #2022-08-04|2314.57 #2022-08-05|2411.66 #2022-08-08|2456.46 #2022-08-09|2473.15 #2022-08-10|2489.69 #2022-08-11|2504.08 #2022-08-12|2564.22 #2022-08-15|2558.53 #2022-08-16|2579.80 #2022-08-17|2568.83 #2022-08-18|2588.80 #2022-08-19|2547.71 #2022-08-22|2530.37 #2022-08-23|2552.60 #2022-08-24|2559.13 #2022-08-25|2612.97 #2022-08-26|2574.12 #2022-08-29|2559.60 #2022-08-30|2545.44 #2022-08-31|2529.58 #2022-09-01|2503.06 #2022-09-02|2513.22 #2022-09-05|2513.22 #2022-09-06|2471.41 #2022-09-07|2532.75 #2022-09-08|2540.10 #2022-09-09|2565.24 #2022-09-12|2550.42 #2022-09-13|2557.95 #2022-09-14|2597.88 #2022-09-15|2531.19 #2022-09-16|2501.90 #2022-09-19|2508.15 #2022-09-20|2505.46 #2022-09-21|2432.31 #2022-09-22|2447.56 #2022-09-23|2374.81 #2022-09-26|2361.53 #2022-09-27|2350.70 #2022-09-28|2392.98 #2022-09-29|2344.31 #2022-09-30|2336.61 #2022-10-03|2411.00 #2022-10-04|2508.96 #2022-10-05|2499.22 #2022-10-06|2472.52 #2022-10-07|2464.95 #2022-10-10|2477.23 #2022-10-11|2469.01 #2022-10-12|2474.10 #2022-10-13|2562.22 #2022-10-14|2406.82 #2022-10-17|2470.04 #2022-10-18|2512.96 #2022-10-19|2520.79 #2022-10-20|2520.50 #2022-10-21|2556.57 #2022-10-24|2574.13 #2022-10-25|2637.48 #2022-10-26|2670.09 #2022-10-27|2667.11 #2022-10-28|2674.16 #2022-10-31|2650.47 #2022-11-01|2716.73 #2022-11-02|2710.22 #2022-11-03|2714.32 #2022-11-04|2660.13 #2022-11-07|2692.10 #2022-11-08|2734.73 #2022-11-09|2724.59 #2022-11-10|2737.30 #2022-11-11|2643.94 #2022-11-14|2710.75 #2022-11-15|2716.42 #2022-11-16|2666.41 #2022-11-17|2668.10 #2022-11-18|2658.65 #2022-11-21|2664.39 #2022-11-22|2697.74 #2022-11-23|2686.90 #2022-11-24|2686.90 #2022-11-25|2707.36 #2022-11-28|2652.70 #2022-11-29|2675.45 #2022-11-30|2738.86 #2022-12-01|2706.61 #2022-12-02|2746.62 #2022-12-05|2638.85 #2022-12-06|2611.65 #2022-12-07|2608.97 #2022-12-08|2609.58 #2022-12-09|2578.69 #2022-12-12|2554.15 #2022-12-13|2561.62 #2022-12-14|2526.01 #2022-12-15|2472.34 #2022-12-16|2457.11 #2022-12-19|2409.71 #2022-12-20|2431.41 #2022-12-21|2447.66 #2022-12-22|2430.25 #2022-12-23|2450.92 #2022-12-26|2450.92 #2022-12-27|2464.79 #2022-12-28|2418.69 #2022-12-29|2415.30 #2022-12-30|2408.29 #2023-01-02|2408.29 #2023-01-03|2415.86 #2023-01-04|2449.24 #2023-01-05|2421.59 #2023-01-06|2492.84 #2023-01-09|2491.26 #2023-01-10|2520.32 #2023-01-11|2532.40 #2023-01-12|2558.20 #2023-01-13|2566.55 #2023-01-16|2566.55 #2023-01-17|2571.98 #2023-01-18|2523.05 #2023-01-19|2548.68 #2023-01-20|2554.68 #2023-01-23|2539.35 #2023-01-24|2560.48 #2023-01-25|2586.03 #2023-01-26|2587.67 #2023-01-27|2613.28 #2023-01-30|2567.95 #2023-01-31|2643.35 #2023-02-01|2648.12 #2023-02-02|2556.77 #2023-02-03|2535.43 #2023-02-06|2508.32 #2023-02-07|2504.36 #2023-02-08|2541.17 #2023-02-09|2560.46 #2023-02-10|2627.96 #2023-02-13|2560.06 #2023-02-14|2548.57 #2023-02-15|2560.13 #2023-02-16|2586.72 #2023-02-17|2563.53 #2023-02-20|2563.53 #2023-02-21|2494.42 #2023-02-22|2566.59 #2023-02-23|2568.14 #2023-02-24|2555.68 #2023-02-27|2569.71 #2023-02-28|2578.55 #2023-03-01|2573.78 #2023-03-02|2626.63 #2023-03-03|2631.28 #2023-03-06|2607.39 #2023-03-07|2589.83 #2023-03-08|2561.55 #2023-03-09|2477.78 #2023-03-10|2437.29 #2023-03-13|2420.10 #2023-03-14|2433.90 #2023-03-15|2356.54 #2023-03-16|2361.05 #2023-03-17|2341.51 #2023-03-20|2381.15 #2023-03-21|2415.54 #2023-03-22|2373.25 #2023-03-23|2349.11 #2023-03-24|2356.91 #2023-03-27|2392.22 #2023-03-28|2405.66 #2023-03-29|2477.56 #2023-03-30|2481.96 #2023-03-31|2498.10 #2023-04-03|2524.30 #2023-04-04|2491.02 #2023-04-05|2497.39 #2023-04-06|2465.97 #2023-04-07|2465.97 #2023-04-10|2486.78 #2023-04-11|2512.56 #2023-04-12|2541.86 #2023-04-13|2574.34 #2023-04-14|2550.59 #2023-04-17|2576.58 #2023-04-18|2585.97 #2023-04-19|2560.36 #2023-04-20|2545.65 #2023-04-21|2530.20 #2023-04-24|2529.28 #2023-04-25|2486.05 #2023-04-26|2453.78 #2023-04-27|2489.66 #2023-04-28|2506.32 #2023-05-01|2517.91 #2023-05-02|2485.15 #2023-05-03|2453.50 #2023-05-04|2341.30 #2023-05-05|2398.56 #2023-05-08|2371.90 #2023-05-09|2349.25 #2023-05-10|2371.68 #2023-05-11|2344.61 #2023-05-12|2346.61 #2023-05-15|2376.91 #2023-05-16|2340.98 #2023-05-17|2311.05 #2023-05-18|2319.74 #2023-05-19|2351.09 #2023-05-22|2350.05 #2023-05-23|2324.39 #2023-05-24|2293.17 #2023-05-25|2279.36 #2023-05-26|2289.84 #2023-05-29|2289.84 #2023-05-30|2277.69 #2023-05-31|2227.30 #2023-06-01|2238.69 #2023-06-02|2319.94 #2023-06-05|2323.45 #2023-06-06|2379.38 #2023-06-07|2402.59 #2023-06-08|2392.43 #2023-06-09|2343.47 #2023-06-12|2365.95 #2023-06-13|2388.79 #2023-06-14|2363.73 #2023-06-15|2387.84 #2023-06-16|2366.79 #2023-06-19|2366.79 #2023-06-20|2337.15 #2023-06-21|2407.70 #2023-06-22|2383.52 #2023-06-23|2356.89 #2023-06-26|2384.16 #2023-06-27|2357.87 #2023-06-28|2342.32 #2023-06-29|2370.43 #2023-06-30|2357.61 #2023-07-03|2388.50 #2023-07-04|2388.50 #2023-07-05|2333.83 #2023-07-06|2330.51 #2023-07-07|2356.40 #2023-07-10|2241.15 #2023-07-11|2258.12 #2023-07-12|2241.69 #2023-07-13|2264.00 #2023-07-14|2247.34 #2023-07-17|2265.88 #2023-07-18|2287.15 #2023-07-19|2326.79 #2023-07-20|2341.99 #2023-07-21|2329.11 #2023-07-24|2344.51 #2023-07-25|2328.03 #2023-07-26|2315.37 #2023-07-27|2306.08 #2023-07-28|2329.97 #2023-07-31|2341.44 #2023-08-01|2323.67 #2023-08-02|2323.87 #2023-08-03|2326.91 #2023-08-04|2334.37 #2023-08-07|2283.24 #2023-08-08|2268.24 #2023-08-09|2236.77 #2023-08-10|2198.28 #2023-08-11|2205.60 #2023-08-14|2186.53 #2023-08-15|2135.05 #2023-08-16|2111.06 #2023-08-17|2128.63 #2023-08-18|2144.49 #2023-08-21|2123.13 #2023-08-22|2090.13 #2023-08-23|2080.69 #2023-08-24|2100.22 #2023-08-25|2111.64 #2023-08-28|2147.18 #2023-08-29|2161.89 #2023-08-30|2163.95 #2023-08-31|2139.18 #2023-09-01|2162.16 #2023-09-04|2162.16 #2023-09-05|2148.81 #2023-09-06|2131.52 #2023-09-07|2102.02 #2023-09-08|2100.60 #2023-09-11|2104.59 #2023-09-12|2166.72 #2023-09-13|2177.64 #2023-09-14|2203.69 #2023-09-15|2204.17 #2023-09-18|2180.94 #2023-09-19|2205.17 #2023-09-20|2175.84 #2023-09-21|2174.72 #2023-09-22|2168.05 #2023-09-25|2162.55 #2023-09-26|2144.75 #2023-09-27|2143.81 #2023-09-28|2152.35 #2023-09-29|2157.87 #2023-10-02|2113.26 #2023-10-03|2120.06 #2023-10-04|2117.98 #2023-10-05|2095.84 #2023-10-06|2107.11 #2023-10-09|2130.86 #2023-10-10|2130.79 #2023-10-11|2109.35 #2023-10-12|2089.98 #2023-10-13|2093.58 #2023-10-16|2101.81 #2023-10-17|2162.63 #2023-10-18|2151.11 #2023-10-19|2138.74 #2023-10-20|2108.38 #2023-10-23|2052.20 #2023-10-24|2041.83 #2023-10-25|2050.00 #2023-10-26|2054.58 #2023-10-27|2022.43 #2023-10-30|2037.94 #2023-10-31|2035.03 #2023-11-01|2021.15 #2023-11-02|2094.43 #2023-11-03|2121.58 #2023-11-06|2115.98 #2023-11-07|2088.90 #2023-11-08|2050.95 #2023-11-09|1906.31 #2023-11-10|1877.69 #2023-11-13|1940.48 #2023-11-14|1987.78 #2023-11-15|2003.33 #2023-11-16|2006.73 #2023-11-17|2017.31 #2023-11-20|2001.46 #2023-11-21|1977.64 #2023-11-22|1981.68 #2023-11-23|1981.68 #2023-11-24|1993.44 #2023-11-27|1955.59 #2023-11-28|1945.10 #2023-11-29|1945.84 #2023-11-30|1940.36 #2023-12-01|1986.42 #2023-12-04|1959.27 #2023-12-05|1912.41 #2023-12-06|1919.88 #2023-12-07|1939.34 #2023-12-08|1965.31 #2023-12-11|1986.01 #2023-12-12|1945.40 #2023-12-13|1988.36 #2023-12-14|2025.36 #2023-12-15|2025.45 #2023-12-18|2047.75 #2023-12-19|2081.08 #2023-12-20|2028.57 #2023-12-21|2058.33 #2023-12-22|2068.47 #2023-12-25|2068.47 #2023-12-26|2092.12 #2023-12-27|2092.79 #2023-12-28|2098.86 #2023-12-29|2090.26 #2024-01-01|2090.26 #2024-01-02|2114.32 #2024-01-03|2088.68 #2024-01-04|2074.83 #2024-01-05|2060.15 #2024-01-08|2050.51 #2024-01-09|2023.47 #2024-01-10|2008.09 #2024-01-11|2002.91 #2024-01-12|2008.56 #2024-01-15|2008.56 #2024-01-16|1984.14 #2024-01-17|1958.05 #2024-01-18|1943.73 #2024-01-19|1986.17 #2024-01-22|1967.03 #2024-01-23|1981.09 #2024-01-24|1978.74 #2024-01-25|1978.13 #2024-01-26|2000.45 #2024-01-29|2001.34 #2024-01-30|2001.36 #2024-01-31|1982.05 #2024-02-01|2289.84 #2024-02-02|2254.96 #2024-02-05|2202.93 #2024-02-06|2216.97 #2024-02-07|2285.88 #2024-02-08|2257.64 #2024-02-09|2271.15 #2024-02-12|2329.10 #2024-02-13|2267.30 #2024-02-14|2288.26 #2024-02-15|2318.22 #2024-02-16|2321.48 #2024-02-19|2321.48 #2024-02-20|2305.51 #2024-02-21|2304.58 #2024-02-22|2313.31 #2024-02-23|2321.33 #2024-02-26|2321.78 #2024-02-27|2333.71 #2024-02-28|2312.27 #2024-02-29|2282.50 #2024-03-01|2285.64 #2024-03-04|2282.46 #2024-03-05|2292.19 #2024-03-06|2297.46 #2024-03-07|2318.07 #2024-03-08|2328.71 #2024-03-11|2343.13 #2024-03-12|2346.49 #2024-03-13|2354.06 #2024-03-14|2348.23 #2024-03-15|2345.55 #2024-03-18|2334.39 #2024-03-19|2338.42 #2024-03-20|2381.08 #2024-03-21|2384.44 #2024-03-22|2354.58 #2024-03-25|2372.23 #2024-03-26|2396.09 #2024-03-27|2422.74 #2024-03-28|2448.22 #2024-03-29|2448.22 #2024-04-01|2445.61 #2024-04-02|2427.75 #2024-04-03|2438.91 #2024-04-04|2427.52 #2024-04-05|2426.33 #2024-04-08|2452.37 #2024-04-09|2449.02 #2024-04-10|2431.97 #2024-04-11|2408.10 #2024-04-12|2306.20 #2024-04-15|2302.43 #2024-04-16|2293.06 #2024-04-17|2296.76 #2024-04-18|2312.36 #2024-04-19|2350.95 #2024-04-22|2363.75 #2024-04-23|2369.55 #2024-04-24|2348.98 #2024-04-25|2341.85 #2024-04-26|2348.40 #2024-04-29|2372.28 #2024-04-30|2316.05 #2024-05-01|2309.96 #2024-05-02|2430.13 #2024-05-03|2432.30 #2024-05-06|2403.67 #2024-05-07|2445.54 #2024-05-08|2417.10 #2024-05-09|2468.68 #2024-05-10|2451.26 #2024-05-13|2444.18 #2024-05-14|2457.56 #2024-05-15|2440.41 #2024-05-16|2402.20 #2024-05-17|2416.62 #2024-05-20|2429.31 #2024-05-21|2432.24 #2024-05-22|2439.89 #2024-05-23|2387.55 #2024-05-24|2386.76 #2024-05-27|2386.76 #2024-05-28|2393.18 #2024-05-29|2341.53 #2024-05-30|2377.23 #2024-05-31|2407.97 #2024-06-03|2392.72 #2024-06-04|2326.14 #2024-06-05|2334.46 #2024-06-06|2365.21 #2024-06-07|2288.55 #2024-06-10|2241.41 #2024-06-11|2241.65 #2024-06-12|2253.34 #2024-06-13|2236.62 #2024-06-14|2218.19 #2024-06-17|2252.47 #2024-06-18|2245.11 #2024-06-19|2245.11 #2024-06-20|2260.58 #2024-06-21|2285.39 #2024-06-24|2293.65 #2024-06-25|2298.77 #2024-06-26|2321.90 #2024-06-27|2318.65 #2024-06-28|2334.35 #2024-07-01|2301.35 #2024-07-02|2286.69 #2024-07-03|2277.86 #2024-07-04|2277.86 #2024-07-05|2272.34 #2024-07-08|2250.86 #2024-07-09|2210.92 #2024-07-10|2221.88 #2024-07-11|2270.62 #2024-07-12|2301.02 #2024-07-15|2292.45 #2024-07-16|2347.52 #2024-07-17|2403.52 #2024-07-18|2387.95 #2024-07-19|2368.90 #2024-07-22|2369.15 #2024-07-23|2356.08 #2024-07-24|2335.62 #2024-07-25|2400.73 #2024-07-26|2404.93 #2024-07-29|2406.83 #2024-07-30|2412.97 #2024-07-31|2434.80 #2024-08-01|2319.28 #2024-08-02|2264.06 #2024-08-05|2241.34 #2024-08-06|2239.91 #2024-08-07|2225.67 #2024-08-08|2249.90 #2024-08-09|2247.19 #2024-08-12|2231.78 #2024-08-13|2255.24 #2024-08-14|2266.83 #2024-08-15|2296.14 #2024-08-16|2338.88 #2024-08-19|2360.57 #2024-08-20|2333.25 #2024-08-21|2358.43 #2024-08-22|2367.00 #2024-08-23|2408.38 #2024-08-26|2413.98 #2024-08-27|2410.36 #2024-08-28|2424.58 #2024-08-29|2462.24 #2024-08-30|2475.45 #2024-09-02|2475.45 #2024-09-03|2411.03 #2024-09-04|2406.32 #2024-09-05|2392.00 #2024-09-06|2395.48 #2024-09-09|2410.41 #2024-09-10|2397.30 #2024-09-11|2388.91 #2024-09-12|2412.11 #2024-09-13|2449.87 #2024-09-16|2440.42 #2024-09-17|2473.71 #2024-09-18|2488.69 #2024-09-19|2538.55 #2024-09-20|2505.08 #2024-09-23|2520.01 #2024-09-24|2516.76 #2024-09-25|2484.44 #2024-09-26|2518.15 #2024-09-27|2540.77 #2024-09-30|2549.24 #2024-10-01|2526.73 #2024-10-02|2544.73 #2024-10-03|2528.93 #2024-10-04|2553.34 #2024-10-07|2527.80 #2024-10-08|2509.63 #2024-10-09|2501.68 #2024-10-10|2500.05 #2024-10-11|2515.10 #2024-10-14|2549.05 #2024-10-15|2534.10 #2024-10-16|2602.75 #2024-10-17|2603.76 #2024-10-18|2613.55 #2024-10-21|2598.12 #2024-10-22|2586.23 #2024-10-23|2641.64 #2024-10-24|2642.88 #2024-10-25|2625.35 #2024-10-28|2658.46 #2024-10-29|2644.26 #2024-10-30|2669.45 #2024-10-31|2643.97 #2024-11-01|2637.98 #2024-11-04|2654.97 #2024-11-05|2678.62 #2024-11-06|2695.42 #2024-11-07|2570.50 #2024-11-08|2561.86 #2024-11-11|2566.25 #2024-11-12|2515.56 #2024-11-13|2530.53 #2024-11-14|2518.81 #2024-11-15|2440.16 #2024-11-18|2513.78 #2024-11-19|2561.21 #2024-11-20|2579.83 #2024-11-21|2656.85 #2024-11-22|2674.01 #2024-11-25|2783.95 #2024-11-26|2751.40 #2024-11-27|2725.44 #2024-11-28|2725.44 #2024-11-29|2717.52 #2024-12-02|2726.20 #2024-12-03|2717.14 #2024-12-04|2681.91 #2024-12-05|2667.38 #2024-12-06|2623.49 #2024-12-09|2642.30 #2024-12-10|2636.26 #2024-12-11|2655.37 #2024-12-12|2633.42 #2024-12-13|2644.95 #2024-12-16|2634.33 #2024-12-17|2606.83 #2024-12-18|2513.04 #2024-12-19|2506.99 #2024-12-20|2553.56 #2024-12-23|2527.46 #2024-12-24|2552.72 #2024-12-25|2552.72 #2024-12-26|2545.86 #2024-12-27|2534.48 #2024-12-30|2511.06 #2024-12-31|2530.23 #2025-01-01|2530.23 #2025-01-02|2514.72 #2025-01-03|2506.63 #2025-01-06|2532.60 #2025-01-07|2531.73 #2025-01-08|2543.01 #2025-01-09|2543.01 #2025-01-10|2533.56 #2025-01-13|2652.07 #2025-01-14|2694.85 #2025-01-15|2703.75 #2025-01-16|2729.97 #2025-01-17|2762.84 #2025-01-20|2762.84 #2025-01-21|2789.72 #2025-01-22|2759.54 #2025-01-23|2819.84 #2025-01-24|2799.87 #2025-01-27|2824.54 #2025-01-28|2817.72 #2025-01-29|2851.88 #2025-01-30|2900.36 #2025-01-31|2847.06 #2025-02-03|2812.31 #2025-02-04|2851.09 #2025-02-05|2782.09 #2025-02-06|2733.49 #2025-02-07|2728.51 #2025-02-10|2725.54 #2025-02-11|2765.75 #2025-02-12|2714.59 #2025-02-13|2749.95 #2025-02-14|2762.94 #2025-02-17|2762.94 #2025-02-18|2770.59 #2025-02-19|2757.02 #2025-02-20|2755.86 #2025-02-21|2718.55 #2025-02-24|2701.56 #2025-02-25|2712.08 #2025-02-26|2704.32 #2025-02-27|2700.39 #2025-02-28|2714.68 #2025-03-03|2620.69 #2025-03-04|2592.36 #2025-03-05|2630.62 #2025-03-06|2619.58 #2025-03-07|2629.82 #2025-03-10|2612.76 #2025-03-11|2598.13 #2025-03-12|2559.79 #2025-03-13|2525.19 #2025-03-14|2580.17 #2025-03-17|2667.28 #2025-03-18|2653.89 #2025-03-19|2690.41 #2025-03-20|2664.80 #2025-03-21|2659.70 #2025-03-24|2683.32 #2025-03-25|2678.87 #2025-03-26|2705.63 #2025-03-27|2697.08 #2025-03-28|2642.96 #2025-03-31|2711.35 #2025-04-01|2738.09 #2025-04-02|2759.62 #2025-04-03|2659.36 #2025-04-04|2452.03 #2025-04-07|2442.43 #2025-04-08|2430.49 #2025-04-09|2554.08 #2025-04-10|2531.68 #2025-04-11|2593.35 #2025-04-14|2631.20 #2025-04-15|2603.23 #2025-04-16|2576.51 #2025-04-17|2596.84 #2025-04-18|2596.84 #2025-04-21|2572.17 #2025-04-22|2637.12 #2025-04-23|2654.35 #2025-04-24|2676.75 #2025-04-25|2670.95 #2025-04-28|2674.86 #2025-04-29|2687.80 #2025-04-30|2691.92 #2025-05-01|2691.06 #2025-05-02|2716.29 #2025-05-05|2705.79 #2025-05-06|2712.42 #2025-05-07|2703.38 #2025-05-08|2849.93 #2025-05-09|2885.83 #2025-05-12|2898.72 #2025-05-13|2899.79 #2025-05-14|2885.07 #2025-05-15|2919.49 #2025-05-16|2942.38 #2025-05-19|2945.01 #2025-05-20|2953.96 #2025-05-21|2942.37 #2025-05-22|2926.66 #2025-05-23|2942.17 #2025-05-26|2942.17 #2025-05-27|2995.76 #2025-05-28|2985.10 #2025-05-29|2967.94 #2025-05-30|3011.63 #2025-06-02|3023.71 #2025-06-03|3031.34 #2025-06-04|3027.48 #2025-06-05|3020.30 #2025-06-06|3043.42 #2025-06-09|3056.92 #2025-06-10|3037.48 #2025-06-11|3047.07 #2025-06-12|3073.57 #2025-06-13|3072.09 #2025-06-16|3145.68 #2025-06-17|3151.10 #2025-06-18|3157.31 #2025-06-19|3157.31 #2025-06-20|3142.03 #2025-06-23|3165.89 #2025-06-24|3127.66 #2025-06-25|3117.48 #2025-06-26|3155.92 #2025-06-27|3161.30 #2025-06-30|3168.69 #2025-07-01|3201.84 #2025-07-02|3275.51 #2025-07-03|3277.44 #2025-07-04|3277.44 #2025-07-07|3249.25 #2025-07-08|3249.77 #2025-07-09|3240.29 #2025-07-10|3190.71 #2025-07-11|3143.87 #2025-07-14|3129.66 #2025-07-15|3091.78 #2025-07-16|3125.69 #2025-07-17|3140.15 #2025-07-18|3132.93 #2025-07-21|3131.17 #2025-07-22|3159.39 #2025-07-23|3205.77 #2025-07-24|3136.76 #2025-07-25|3146.44 #2025-07-28|3108.17 #2025-07-29|3138.29 #2025-07-30|3120.88 #2025-07-31|3120.06 #2025-08-01|3071.88 #2025-08-04|3096.59 #2025-08-05|3113.73 #2025-08-06|3077.11 #2025-08-07|3091.64 #2025-08-08|3096.36 #2025-08-11|3152.40 #2025-08-12|3107.82 #2025-08-13|3162.59 #2025-08-14|3135.32 #2025-08-15|3137.73 #2025-08-18|3156.47 #2025-08-19|3163.34 #2025-08-20|3194.56 #2025-08-21|3194.93 #2025-08-22|3224.10 #2025-08-25|3232.49 #2025-08-26|3240.23 #2025-08-27|3287.51 #2025-08-28|3257.50 #2025-08-29|3254.64 #2025-09-01|3254.64 #2025-09-02|3250.80 #2025-09-03|3178.93 #2025-09-04|3198.60 #2025-09-05|3186.83 #2025-09-08|3196.08 #2025-09-09|3170.52 #2025-09-10|3145.13 #2025-09-11|3199.17 #2025-09-12|3242.92 #2025-09-15|3080.09 #2025-09-16|3063.28 #2025-09-17|3086.34 #2025-09-18|3094.36 #2025-09-19|3078.25 #2025-09-22|3039.44 #2025-09-23|3021.24 #2025-09-24|3022.50 #2025-09-25|2931.18 #2025-09-26|2976.10 #2025-09-29|2954.55 #2025-09-30|2943.55 #2025-10-01|2722.93 #2025-10-02|2793.50 #2025-10-03|2792.72 #2025-10-06|2822.89 #2025-10-07|2874.25 #2025-10-08|2782.69 #2025-10-09|2764.47 #2025-10-10|2736.49 #2025-10-13|2758.04 #2025-10-14|2763.97 #2025-10-15|2737.31 #2025-10-16|2702.93 #2025-10-17|2727.89 #2025-10-20|2741.27 #2025-10-21|2729.86 #2025-10-22|2772.84 #2025-10-23|2781.26 #2025-10-24|2791.20 #2025-10-27|2796.40 #2025-10-28|2770.36 #2025-10-29|2758.01 #2025-10-30|2703.71 #2025-10-31|2696.47 #2025-11-03|2723.27 #2025-11-04|2750.86 #2025-11-05|2793.07 #2025-11-06|2774.32 #2025-11-07|2812.78 #2025-11-10|2863.04 #2025-11-11|2873.01 #2025-11-12|2898.59 #2025-11-13|2889.21 #2025-11-14|2878.34 #2025-11-17|2789.89 #2025-11-18|2815.66 #2025-11-19|2821.56 #2025-11-20|2804.14 #2025-11-21|2851.49 #2025-11-24|2851.38 #2025-11-25|2870.74 #2025-11-26|2896.47 #2025-11-27|2896.47 #2025-11-28|2928.88 #2025-12-01|2903.12 #2025-12-02|2863.16 #2025-12-03|2851.82 #2025-12-04|2889.97 #2025-12-05|2878.39 #2025-12-08|2844.24 #2025-12-09|2877.54 #2025-12-10|2856.58 #2025-12-11|2898.94 #2025-12-12|2903.03 #2025-12-15|2903.49 #2025-12-16|2876.25 #2025-12-17|2914.03 #2025-12-18|2930.25 #2025-12-19|2904.56 #2025-12-22|2921.67 #2025-12-23|2917.75 #2025-12-24|2926.61 #2025-12-25|2926.61 #2025-12-26|2925.25 #2025-12-29|2934.81 #2025-12-30|2922.20 #2025-12-31|2905.69 #2026-01-01|2905.69 #2026-01-02|2923.91 #2026-01-05|2925.54 #2026-01-06|2982.99 #2026-01-07|2949.73 #2026-01-08|3005.17 #2026-01-09|2951.15 #2026-01-12|2948.03 #2026-01-13|2961.73 #2026-01-14|3006.75 #2026-01-15|3041.11 #2026-01-16|3009.32 #2026-01-19|3009.32 #2026-01-20|2982.62 #2026-01-21|3085.94 #2026-01-22|3097.36 #2026-01-23|3094.59 #2026-01-26|3132.83 #2026-01-27|3152.92 #2026-01-28|3147.74 #2026-01-29|3185.01 #2026-01-30|3152.71 #2026-02-02|3168.39 #2026-02-03|3240.62 #2026-02-04|3246.27 #2026-02-05|3149.51 #2026-02-06|3150.77 #2026-02-09|3186.19 #2026-02-10|3207.11 #2026-02-11|3254.76 #2026-02-12|3215.66 #2026-02-13|3249.45 #2026-02-16|3249.45 #2026-02-17|3251.42 #2026-02-18|3290.13 #2026-02-19|3307.97 #2026-02-20|3283.18 #2026-02-23|3283.27 #2026-02-24|3343.24 #2026-02-25|3329.30 #2026-02-26|3363.34 #2026-02-27|3419.47 #2026-03-02|3440.26 #2026-03-03|3379.44 #2026-03-04|3346.83 #2026-03-05|3294.92 #2026-03-06|3310.03 #2026-03-09|3349.54 #2026-03-10|3276.54 #2026-03-11|3361.45 #2026-03-12|3411.01 #2026-03-13|3384.90 #2026-03-16|3375.33 #2026-03-17|3407.03 #2026-03-18|3372.03 #2026-03-19|3320.35 #2026-03-20|3278.22 #2026-03-23|3296.40 #2026-03-24|3412.71 #2026-03-25|3469.21 #2026-03-26|3491.34 #2026-03-27|3466.19 #2026-03-30|3499.96 #2026-03-31|3530.93 #2026-04-01|3546.19 #2026-04-02|3597.15 #2026-04-03|3597.15 #2026-04-06|3557.82 #2026-04-07|3591.82 #2026-04-08|3545.33 #2026-04-09|3534.57 #2026-04-10|3535.93

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy