Table Data - Nasdaq US Benchmark Farming, Fishing, Ranching and Plantations Total Return Index
| Title | Nasdaq US Benchmark Farming, Fishing, Ranching and Plantations Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB45102010T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2026-04-13 |
| Last Updated | 2026-04-13 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB45102010T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 981.25 |
| 2011-06-08 | 982.73 |
| 2011-06-09 | 1009.01 |
| 2011-06-10 | 998.49 |
| 2011-06-13 | 997.18 |
| 2011-06-14 | 1009.15 |
| 2011-06-15 | 981.48 |
| 2011-06-16 | 963.13 |
| 2011-06-17 | 956.87 |
| 2011-06-20 | 965.65 |
| 2011-06-21 | 979.87 |
| 2011-06-22 | 970.76 |
| 2011-06-23 | 968.21 |
| 2011-06-24 | 960.55 |
| 2011-06-27 | 957.60 |
| 2011-06-28 | 974.87 |
| 2011-06-29 | 1022.39 |
| 2011-06-30 | 1055.04 |
| 2011-07-01 | 1056.35 |
| 2011-07-04 | . |
| 2011-07-05 | 1072.85 |
| 2011-07-06 | 1091.28 |
| 2011-07-07 | 1091.21 |
| 2011-07-08 | 1096.66 |
| 2011-07-11 | 1083.24 |
| 2011-07-12 | 1080.83 |
| 2011-07-13 | 1084.66 |
| 2011-07-14 | 1085.02 |
| 2011-07-15 | 1079.77 |
| 2011-07-18 | 1067.09 |
| 2011-07-19 | 1077.38 |
| 2011-07-20 | 1096.94 |
| 2011-07-21 | 1104.95 |
| 2011-07-22 | 1100.27 |
| 2011-07-25 | 1114.03 |
| 2011-07-26 | 1092.48 |
| 2011-07-27 | 1076.96 |
| 2011-07-28 | 1085.71 |
| 2011-07-29 | 1070.61 |
| 2011-08-01 | 1054.39 |
| 2011-08-02 | 1034.82 |
| 2011-08-03 | 1032.94 |
| 2011-08-04 | 961.85 |
| 2011-08-05 | 979.71 |
| 2011-08-08 | 925.91 |
| 2011-08-09 | 981.82 |
| 2011-08-10 | 959.96 |
| 2011-08-11 | 1009.25 |
| 2011-08-12 | 1017.87 |
| 2011-08-15 | 1018.25 |
| 2011-08-16 | 1005.48 |
| 2011-08-17 | 1022.26 |
| 2011-08-18 | 968.78 |
| 2011-08-19 | 961.71 |
| 2011-08-22 | 951.32 |
| 2011-08-23 | 1006.51 |
| 2011-08-24 | 1029.44 |
| 2011-08-25 | 1013.05 |
| 2011-08-26 | 1028.02 |
| 2011-08-29 | 1016.67 |
| 2011-08-30 | 1012.05 |
| 2011-08-31 | 1004.33 |
| 2011-09-01 | 1003.21 |
| 2011-09-02 | 958.15 |
| 2011-09-05 | . |
| 2011-09-06 | 944.36 |
| 2011-09-07 | 987.99 |
| 2011-09-08 | 979.69 |
| 2011-09-09 | 945.62 |
| 2011-09-12 | 958.85 |
| 2011-09-13 | 980.96 |
| 2011-09-14 | 1011.17 |
| 2011-09-15 | 1023.73 |
| 2011-09-16 | 1015.48 |
| 2011-09-19 | 1008.08 |
| 2011-09-20 | 984.88 |
| 2011-09-21 | 957.81 |
| 2011-09-22 | 935.55 |
| 2011-09-23 | 925.81 |
| 2011-09-26 | 944.27 |
| 2011-09-27 | 959.97 |
| 2011-09-28 | 914.63 |
| 2011-09-29 | 918.81 |
| 2011-09-30 | 873.97 |
| 2011-10-03 | 873.52 |
| 2011-10-04 | 919.18 |
| 2011-10-05 | 966.17 |
| 2011-10-06 | 1038.85 |
| 2011-10-07 | 1032.79 |
| 2011-10-10 | 1074.15 |
| 2011-10-11 | 1072.33 |
| 2011-10-12 | 1072.24 |
| 2011-10-13 | 1065.40 |
| 2011-10-14 | 1083.33 |
| 2011-10-17 | 1056.05 |
| 2011-10-18 | 1085.32 |
| 2011-10-19 | 1055.94 |
| 2011-10-20 | 1072.60 |
| 2011-10-21 | 1089.60 |
| 2011-10-24 | 1089.35 |
| 2011-10-25 | 1062.79 |
| 2011-10-26 | 1081.25 |
| 2011-10-27 | 1136.48 |
| 2011-10-28 | 1114.63 |
| 2011-10-31 | 1061.67 |
| 2011-11-01 | 1038.48 |
| 2011-11-02 | 1054.08 |
| 2011-11-03 | 1067.56 |
| 2011-11-04 | 1058.53 |
| 2011-11-07 | 1064.10 |
| 2011-11-08 | 1089.94 |
| 2011-11-09 | 1049.94 |
| 2011-11-10 | 1074.16 |
| 2011-11-11 | 1097.18 |
| 2011-11-14 | 1086.94 |
| 2011-11-15 | 1089.78 |
| 2011-11-16 | 1060.79 |
| 2011-11-17 | 1030.45 |
| 2011-11-18 | 1043.39 |
| 2011-11-21 | 1032.52 |
| 2011-11-22 | 1014.56 |
| 2011-11-23 | 993.59 |
| 2011-11-24 | . |
| 2011-11-25 | 989.36 |
| 2011-11-28 | 1016.56 |
| 2011-11-29 | 1025.93 |
| 2011-11-30 | 1074.46 |
| 2011-12-01 | 1070.19 |
| 2011-12-02 | 1030.94 |
| 2011-12-05 | 1029.99 |
| 2011-12-06 | 1057.65 |
| 2011-12-07 | 1049.28 |
| 2011-12-08 | 1022.44 |
| 2011-12-09 | 1042.61 |
| 2011-12-12 | 1011.04 |
| 2011-12-13 | 996.51 |
| 2011-12-14 | 991.26 |
| 2011-12-15 | 1001.67 |
| 2011-12-16 | 998.36 |
| 2011-12-19 | 987.97 |
| 2011-12-20 | 1029.46 |
| 2011-12-21 | 1035.77 |
| 2011-12-22 | 1034.65 |
| 2011-12-23 | 1039.87 |
| 2011-12-26 | . |
| 2011-12-27 | 1039.96 |
| 2011-12-28 | 1019.84 |
| 2011-12-29 | 1032.05 |
| 2011-12-30 | 1026.33 |
| 2012-01-02 | . |
| 2012-01-03 | 1053.56 |
| 2012-01-04 | 1067.30 |
| 2012-01-05 | 1124.73 |
| 2012-01-06 | 1136.50 |
| 2012-01-09 | 1150.47 |
| 2012-01-10 | 1160.58 |
| 2012-01-11 | 1169.50 |
| 2012-01-12 | 1175.88 |
| 2012-01-13 | 1166.10 |
| 2012-01-16 | . |
| 2012-01-17 | 1181.26 |
| 2012-01-18 | 1186.33 |
| 2012-01-19 | 1177.13 |
| 2012-01-20 | 1173.21 |
| 2012-01-23 | 1170.93 |
| 2012-01-24 | 1174.41 |
| 2012-01-25 | 1192.20 |
| 2012-01-26 | 1189.76 |
| 2012-01-27 | 1181.20 |
| 2012-01-30 | 1205.72 |
| 2012-01-31 | 1200.93 |
| 2012-02-01 | 1221.28 |
| 2012-02-02 | 1203.52 |
| 2012-02-03 | 1204.39 |
| 2012-02-06 | 1168.88 |
| 2012-02-07 | 1170.41 |
| 2012-02-08 | 1161.48 |
| 2012-02-09 | 1149.28 |
| 2012-02-10 | 1135.08 |
| 2012-02-13 | 1143.39 |
| 2012-02-14 | 1129.08 |
| 2012-02-15 | 1140.83 |
| 2012-02-16 | 1158.55 |
| 2012-02-17 | 1163.17 |
| 2012-02-20 | . |
| 2012-02-21 | 1164.67 |
| 2012-02-22 | 1169.97 |
| 2012-02-23 | 1142.91 |
| 2012-02-24 | 1167.40 |
| 2012-02-27 | 1156.74 |
| 2012-02-28 | 1159.06 |
| 2012-02-29 | 1135.60 |
| 2012-03-01 | 1175.02 |
| 2012-03-02 | 1183.24 |
| 2012-03-05 | 1173.04 |
| 2012-03-06 | 1138.41 |
| 2012-03-07 | 1139.56 |
| 2012-03-08 | 1169.92 |
| 2012-03-09 | 1163.40 |
| 2012-03-12 | 1157.15 |
| 2012-03-13 | 1164.87 |
| 2012-03-14 | 1152.68 |
| 2012-03-15 | 1165.34 |
| 2012-03-16 | 1158.06 |
| 2012-03-19 | 1175.08 |
| 2012-03-20 | 1162.71 |
| 2012-03-21 | 1163.52 |
| 2012-03-22 | 1151.77 |
| 2012-03-23 | 1153.07 |
| 2012-03-26 | 1176.15 |
| 2012-03-27 | 1172.89 |
| 2012-03-28 | 1162.75 |
| 2012-03-29 | 1159.75 |
| 2012-03-30 | 1171.98 |
| 2012-04-02 | 1196.99 |
| 2012-04-03 | 1205.84 |
| 2012-04-04 | 1187.89 |
| 2012-04-05 | 1165.41 |
| 2012-04-06 | . |
| 2012-04-09 | 1130.10 |
| 2012-04-10 | 1098.45 |
| 2012-04-11 | 1123.72 |
| 2012-04-12 | 1155.78 |
| 2012-04-13 | 1137.10 |
| 2012-04-16 | 1134.40 |
| 2012-04-17 | 1145.86 |
| 2012-04-18 | 1133.50 |
| 2012-04-19 | 1133.69 |
| 2012-04-20 | 1139.70 |
| 2012-04-23 | 1118.77 |
| 2012-04-24 | 1116.69 |
| 2012-04-25 | 1144.91 |
| 2012-04-26 | 1136.84 |
| 2012-04-27 | 1149.77 |
| 2012-04-30 | 1125.63 |
| 2012-05-01 | 1127.51 |
| 2012-05-02 | 1117.54 |
| 2012-05-03 | 1110.63 |
| 2012-05-04 | 1087.68 |
| 2012-05-07 | 1076.94 |
| 2012-05-08 | 1092.85 |
| 2012-05-09 | 1062.43 |
| 2012-05-10 | 1059.65 |
| 2012-05-11 | 1070.62 |
| 2012-05-14 | 1056.99 |
| 2012-05-15 | 1065.23 |
| 2012-05-16 | 1055.12 |
| 2012-05-17 | 1036.11 |
| 2012-05-18 | 1032.18 |
| 2012-05-21 | 1064.51 |
| 2012-05-22 | 1052.47 |
| 2012-05-23 | 1060.08 |
| 2012-05-24 | 1090.46 |
| 2012-05-25 | 1085.12 |
| 2012-05-28 | . |
| 2012-05-29 | 1102.27 |
| 2012-05-30 | 1125.74 |
| 2012-05-31 | 1136.68 |
| 2012-06-01 | 1121.77 |
| 2012-06-04 | 1120.24 |
| 2012-06-05 | 1131.58 |
| 2012-06-06 | 1165.42 |
| 2012-06-07 | 1156.78 |
| 2012-06-08 | 1168.03 |
| 2012-06-11 | 1155.05 |
| 2012-06-12 | 1171.69 |
| 2012-06-13 | 1143.81 |
| 2012-06-14 | 1157.07 |
| 2012-06-15 | 1157.69 |
| 2012-06-18 | 1171.33 |
| 2012-06-19 | 1183.33 |
| 2012-06-20 | 1172.31 |
| 2012-06-21 | 1144.34 |
| 2012-06-22 | 1154.38 |
| 2012-06-25 | 1145.77 |
| 2012-06-26 | 1145.91 |
| 2012-06-27 | 1188.91 |
| 2012-06-28 | 1179.96 |
| 2012-06-29 | 1217.47 |
| 2012-07-02 | 1228.13 |
| 2012-07-03 | 1234.37 |
| 2012-07-04 | . |
| 2012-07-05 | 1226.39 |
| 2012-07-06 | 1212.28 |
| 2012-07-09 | 1220.96 |
| 2012-07-10 | 1208.35 |
| 2012-07-11 | 1221.00 |
| 2012-07-12 | 1219.02 |
| 2012-07-13 | 1236.60 |
| 2012-07-16 | 1259.43 |
| 2012-07-17 | 1273.73 |
| 2012-07-18 | 1273.87 |
| 2012-07-19 | 1277.41 |
| 2012-07-20 | 1287.65 |
| 2012-07-23 | 1256.76 |
| 2012-07-24 | 1251.52 |
| 2012-07-25 | 1247.65 |
| 2012-07-26 | 1259.46 |
| 2012-07-27 | 1279.08 |
| 2012-07-30 | 1279.23 |
| 2012-07-31 | 1260.56 |
| 2012-08-01 | 1271.11 |
| 2012-08-02 | 1284.96 |
| 2012-08-03 | 1280.59 |
| 2012-08-06 | 1300.65 |
| 2012-08-07 | 1302.54 |
| 2012-08-08 | 1294.52 |
| 2012-08-09 | 1302.71 |
| 2012-08-10 | 1275.56 |
| 2012-08-13 | 1277.69 |
| 2012-08-14 | 1267.59 |
| 2012-08-15 | 1274.40 |
| 2012-08-16 | 1298.84 |
| 2012-08-17 | 1292.93 |
| 2012-08-20 | 1288.07 |
| 2012-08-21 | 1291.49 |
| 2012-08-22 | 1296.43 |
| 2012-08-23 | 1264.44 |
| 2012-08-24 | 1257.45 |
| 2012-08-27 | 1269.31 |
| 2012-08-28 | 1281.50 |
| 2012-08-29 | 1292.51 |
| 2012-08-30 | 1283.98 |
| 2012-08-31 | 1283.40 |
| 2012-09-03 | . |
| 2012-09-04 | 1275.92 |
| 2012-09-05 | 1289.06 |
| 2012-09-06 | 1316.48 |
| 2012-09-07 | 1315.93 |
| 2012-09-10 | 1316.50 |
| 2012-09-11 | 1317.68 |
| 2012-09-12 | 1295.95 |
| 2012-09-13 | 1323.80 |
| 2012-09-14 | 1310.31 |
| 2012-09-17 | 1311.67 |
| 2012-09-18 | 1310.96 |
| 2012-09-19 | 1340.56 |
| 2012-09-20 | 1338.81 |
| 2012-09-21 | 1337.09 |
| 2012-09-24 | 1338.65 |
| 2012-09-25 | 1330.06 |
| 2012-09-26 | 1316.11 |
| 2012-09-27 | 1343.41 |
| 2012-09-28 | 1338.44 |
| 2012-10-01 | 1329.23 |
| 2012-10-02 | 1337.49 |
| 2012-10-03 | 1309.15 |
| 2012-10-04 | 1339.20 |
| 2012-10-05 | 1346.50 |
| 2012-10-08 | 1353.37 |
| 2012-10-09 | 1336.71 |
| 2012-10-10 | 1319.42 |
| 2012-10-11 | 1308.40 |
| 2012-10-12 | 1309.82 |
| 2012-10-15 | 1318.69 |
| 2012-10-16 | 1337.77 |
| 2012-10-17 | 1325.77 |
| 2012-10-18 | 1330.68 |
| 2012-10-19 | 1311.43 |
| 2012-10-22 | 1313.73 |
| 2012-10-23 | 1285.35 |
| 2012-10-24 | 1278.53 |
| 2012-10-25 | 1279.45 |
| 2012-10-26 | 1281.41 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1274.52 |
| 2012-11-01 | 1286.86 |
| 2012-11-02 | 1271.82 |
| 2012-11-05 | 1303.27 |
| 2012-11-06 | 1317.33 |
| 2012-11-07 | 1293.52 |
| 2012-11-08 | 1278.09 |
| 2012-11-09 | 1279.42 |
| 2012-11-12 | 1270.30 |
| 2012-11-13 | 1261.67 |
| 2012-11-14 | 1241.68 |
| 2012-11-15 | 1253.39 |
| 2012-11-16 | 1261.80 |
| 2012-11-19 | 1307.06 |
| 2012-11-20 | 1320.06 |
| 2012-11-21 | 1322.84 |
| 2012-11-22 | . |
| 2012-11-23 | 1339.91 |
| 2012-11-26 | 1348.64 |
| 2012-11-27 | 1343.04 |
| 2012-11-28 | 1350.44 |
| 2012-11-29 | 1362.13 |
| 2012-11-30 | 1354.95 |
| 2012-12-03 | 1323.65 |
| 2012-12-04 | 1320.11 |
| 2012-12-05 | 1326.31 |
| 2012-12-06 | 1331.27 |
| 2012-12-07 | 1341.95 |
| 2012-12-10 | 1339.90 |
| 2012-12-11 | 1348.16 |
| 2012-12-12 | 1329.12 |
| 2012-12-13 | 1325.26 |
| 2012-12-14 | 1320.04 |
| 2012-12-17 | 1342.63 |
| 2012-12-18 | 1363.74 |
| 2012-12-19 | 1357.71 |
| 2012-12-20 | 1370.36 |
| 2012-12-21 | 1370.35 |
| 2012-12-24 | 1373.25 |
| 2012-12-25 | . |
| 2012-12-26 | 1392.10 |
| 2012-12-27 | 1390.50 |
| 2012-12-28 | 1377.07 |
| 2012-12-31 | 1399.99 |
| 2013-01-01 | . |
| 2013-01-02 | 1428.22 |
| 2013-01-03 | 1416.27 |
| 2013-01-04 | 1427.93 |
| 2013-01-07 | 1425.03 |
| 2013-01-08 | 1462.41 |
| 2013-01-09 | 1478.41 |
| 2013-01-10 | 1477.04 |
| 2013-01-11 | 1485.94 |
| 2013-01-14 | 1493.68 |
| 2013-01-15 | 1505.49 |
| 2013-01-16 | 1512.52 |
| 2013-01-17 | 1504.62 |
| 2013-01-18 | 1521.24 |
| 2013-01-21 | . |
| 2013-01-22 | 1520.80 |
| 2013-01-23 | 1530.20 |
| 2013-01-24 | 1538.21 |
| 2013-01-25 | 1535.71 |
| 2013-01-28 | 1527.06 |
| 2013-01-29 | 1528.83 |
| 2013-01-30 | 1525.99 |
| 2013-01-31 | 1506.24 |
| 2013-02-01 | 1519.62 |
| 2013-02-04 | 1505.60 |
| 2013-02-05 | 1515.62 |
| 2013-02-06 | 1511.19 |
| 2013-02-07 | 1493.91 |
| 2013-02-08 | 1502.56 |
| 2013-02-11 | 1516.65 |
| 2013-02-12 | 1511.30 |
| 2013-02-13 | 1526.41 |
| 2013-02-14 | 1514.58 |
| 2013-02-15 | 1536.65 |
| 2013-02-18 | . |
| 2013-02-19 | 1514.30 |
| 2013-02-20 | 1467.58 |
| 2013-02-21 | 1468.08 |
| 2013-02-22 | 1486.61 |
| 2013-02-25 | 1458.47 |
| 2013-02-26 | 1474.87 |
| 2013-02-27 | 1492.70 |
| 2013-02-28 | 1501.79 |
| 2013-03-01 | 1510.38 |
| 2013-03-04 | 1510.04 |
| 2013-03-05 | 1526.86 |
| 2013-03-06 | 1519.95 |
| 2013-03-07 | 1529.18 |
| 2013-03-08 | 1535.36 |
| 2013-03-11 | 1548.26 |
| 2013-03-12 | 1535.82 |
| 2013-03-13 | 1539.83 |
| 2013-03-14 | 1547.23 |
| 2013-03-15 | 1549.44 |
| 2013-03-18 | 1526.60 |
| 2013-03-19 | 1521.91 |
| 2013-03-20 | 1533.97 |
| 2013-03-21 | 1503.94 |
| 2013-03-22 | 1507.62 |
| 2013-03-25 | 1479.76 |
| 2013-03-26 | 1543.60 |
| 2013-03-27 | 1562.91 |
| 2013-03-28 | 1571.06 |
| 2013-03-29 | . |
| 2013-04-01 | 1573.37 |
| 2013-04-02 | 1546.93 |
| 2013-04-03 | 1558.91 |
| 2013-04-04 | 1577.47 |
| 2013-04-05 | 1567.74 |
| 2013-04-08 | 1569.68 |
| 2013-04-09 | 1570.77 |
| 2013-04-10 | 1577.00 |
| 2013-04-11 | 1597.86 |
| 2013-04-12 | 1573.32 |
| 2013-04-15 | 1537.42 |
| 2013-04-16 | 1570.46 |
| 2013-04-17 | 1547.18 |
| 2013-04-18 | 1523.47 |
| 2013-04-19 | 1540.01 |
| 2013-04-22 | 1543.36 |
| 2013-04-23 | 1548.38 |
| 2013-04-24 | 1554.74 |
| 2013-04-25 | 1580.54 |
| 2013-04-26 | 1562.07 |
| 2013-04-29 | 1588.99 |
| 2013-04-30 | 1593.76 |
| 2013-05-01 | 1562.16 |
| 2013-05-02 | 1583.10 |
| 2013-05-03 | 1601.00 |
| 2013-05-06 | 1599.67 |
| 2013-05-07 | 1609.65 |
| 2013-05-08 | 1614.85 |
| 2013-05-09 | 1603.42 |
| 2013-05-10 | 1613.00 |
| 2013-05-13 | 1593.77 |
| 2013-05-14 | 1605.83 |
| 2013-05-15 | 1628.93 |
| 2013-05-16 | 1606.24 |
| 2013-05-17 | 1617.27 |
| 2013-05-20 | 1615.99 |
| 2013-05-21 | 1591.30 |
| 2013-05-22 | 1553.54 |
| 2013-05-23 | 1566.93 |
| 2013-05-24 | 1564.81 |
| 2013-05-27 | . |
| 2013-05-28 | 1575.46 |
| 2013-05-29 | 1573.00 |
| 2013-05-30 | 1566.46 |
| 2013-05-31 | 1502.64 |
| 2013-06-03 | 1524.26 |
| 2013-06-04 | 1524.85 |
| 2013-06-05 | 1477.64 |
| 2013-06-06 | 1475.18 |
| 2013-06-07 | 1518.15 |
| 2013-06-10 | 1585.22 |
| 2013-06-11 | 1559.77 |
| 2013-06-12 | 1544.57 |
| 2013-06-13 | 1573.92 |
| 2013-06-14 | 1575.93 |
| 2013-06-17 | 1564.80 |
| 2013-06-18 | 1576.86 |
| 2013-06-19 | 1580.35 |
| 2013-06-20 | 1544.42 |
| 2013-06-21 | 1540.72 |
| 2013-06-24 | 1518.17 |
| 2013-06-25 | 1514.00 |
| 2013-06-26 | 1505.86 |
| 2013-06-27 | 1475.83 |
| 2013-06-28 | 1476.76 |
| 2013-07-01 | 1450.98 |
| 2013-07-02 | 1477.51 |
| 2013-07-03 | 1469.67 |
| 2013-07-04 | . |
| 2013-07-05 | 1482.07 |
| 2013-07-08 | 1489.02 |
| 2013-07-09 | 1521.44 |
| 2013-07-10 | 1522.84 |
| 2013-07-11 | 1550.51 |
| 2013-07-12 | 1544.80 |
| 2013-07-15 | 1549.68 |
| 2013-07-16 | 1525.40 |
| 2013-07-17 | 1545.27 |
| 2013-07-18 | 1547.27 |
| 2013-07-19 | 1564.32 |
| 2013-07-22 | 1560.93 |
| 2013-07-23 | 1560.22 |
| 2013-07-24 | 1528.83 |
| 2013-07-25 | 1514.26 |
| 2013-07-26 | 1511.10 |
| 2013-07-29 | 1526.66 |
| 2013-07-30 | 1510.48 |
| 2013-07-31 | 1486.33 |
| 2013-08-01 | 1466.09 |
| 2013-08-02 | 1467.23 |
| 2013-08-05 | 1464.51 |
| 2013-08-06 | 1432.00 |
| 2013-08-07 | 1432.37 |
| 2013-08-08 | 1467.23 |
| 2013-08-09 | 1451.69 |
| 2013-08-12 | 1444.31 |
| 2013-08-13 | 1465.36 |
| 2013-08-14 | 1464.10 |
| 2013-08-15 | 1478.08 |
| 2013-08-16 | 1433.69 |
| 2013-08-19 | 1436.83 |
| 2013-08-20 | 1446.71 |
| 2013-08-21 | 1430.79 |
| 2013-08-22 | 1452.70 |
| 2013-08-23 | 1453.50 |
| 2013-08-26 | 1473.24 |
| 2013-08-27 | 1470.64 |
| 2013-08-28 | 1464.82 |
| 2013-08-29 | 1467.35 |
| 2013-08-30 | 1475.71 |
| 2013-09-02 | . |
| 2013-09-03 | 1494.41 |
| 2013-09-04 | 1520.67 |
| 2013-09-05 | 1529.56 |
| 2013-09-06 | 1504.79 |
| 2013-09-09 | 1536.88 |
| 2013-09-10 | 1547.77 |
| 2013-09-11 | 1551.38 |
| 2013-09-12 | 1552.15 |
| 2013-09-13 | 1569.73 |
| 2013-09-16 | 1591.99 |
| 2013-09-17 | 1574.16 |
| 2013-09-18 | 1616.60 |
| 2013-09-19 | 1610.04 |
| 2013-09-20 | 1598.60 |
| 2013-09-23 | 1591.90 |
| 2013-09-24 | 1589.81 |
| 2013-09-25 | 1587.83 |
| 2013-09-26 | 1600.04 |
| 2013-09-27 | 1591.85 |
| 2013-09-30 | 1573.93 |
| 2013-10-01 | 1591.12 |
| 2013-10-02 | 1576.35 |
| 2013-10-03 | 1592.87 |
| 2013-10-04 | 1599.00 |
| 2013-10-07 | 1583.90 |
| 2013-10-08 | 1562.27 |
| 2013-10-09 | 1567.08 |
| 2013-10-10 | 1591.53 |
| 2013-10-11 | 1612.64 |
| 2013-10-14 | 1614.70 |
| 2013-10-15 | 1588.30 |
| 2013-10-16 | 1595.26 |
| 2013-10-17 | 1599.23 |
| 2013-10-18 | 1601.21 |
| 2013-10-21 | 1606.13 |
| 2013-10-22 | 1627.55 |
| 2013-10-23 | 1628.91 |
| 2013-10-24 | 1624.88 |
| 2013-10-25 | 1635.21 |
| 2013-10-28 | 1638.60 |
| 2013-10-29 | 1615.90 |
| 2013-10-30 | 1605.80 |
| 2013-10-31 | 1590.03 |
| 2013-11-01 | 1593.72 |
| 2013-11-04 | 1572.28 |
| 2013-11-05 | 1566.62 |
| 2013-11-06 | 1581.79 |
| 2013-11-07 | 1577.70 |
| 2013-11-08 | 1626.31 |
| 2013-11-11 | 1615.69 |
| 2013-11-12 | 1645.36 |
| 2013-11-13 | 1668.33 |
| 2013-11-14 | 1675.60 |
| 2013-11-15 | 1683.07 |
| 2013-11-18 | 1677.70 |
| 2013-11-19 | 1673.22 |
| 2013-11-20 | 1665.30 |
| 2013-11-21 | 1696.02 |
| 2013-11-22 | 1725.69 |
| 2013-11-25 | 1718.94 |
| 2013-11-26 | 1726.97 |
| 2013-11-27 | 1727.16 |
| 2013-11-28 | . |
| 2013-11-29 | 1719.47 |
| 2013-12-02 | 1720.20 |
| 2013-12-03 | 1694.88 |
| 2013-12-04 | 1701.76 |
| 2013-12-05 | 1685.87 |
| 2013-12-06 | 1697.81 |
| 2013-12-09 | 1695.69 |
| 2013-12-10 | 1697.19 |
| 2013-12-11 | 1680.69 |
| 2013-12-12 | 1674.75 |
| 2013-12-13 | 1680.73 |
| 2013-12-16 | 1684.80 |
| 2013-12-17 | 1705.88 |
| 2013-12-18 | 1726.66 |
| 2013-12-19 | 1726.38 |
| 2013-12-20 | 1727.15 |
| 2013-12-23 | 1740.88 |
| 2013-12-24 | 1746.66 |
| 2013-12-25 | . |
| 2013-12-26 | 1752.61 |
| 2013-12-27 | 1752.80 |
| 2013-12-30 | 1758.65 |
| 2013-12-31 | 1768.97 |
| 2014-01-01 | . |
| 2014-01-02 | 1764.48 |
| 2014-01-03 | 1765.70 |
| 2014-01-06 | 1755.34 |
| 2014-01-07 | 1720.15 |
| 2014-01-08 | 1754.64 |
| 2014-01-09 | 1706.00 |
| 2014-01-10 | 1721.45 |
| 2014-01-13 | 1695.54 |
| 2014-01-14 | 1713.11 |
| 2014-01-15 | 1718.92 |
| 2014-01-16 | 1714.67 |
| 2014-01-17 | 1720.18 |
| 2014-01-20 | . |
| 2014-01-21 | 1726.58 |
| 2014-01-22 | 1687.68 |
| 2014-01-23 | 1658.17 |
| 2014-01-24 | 1643.76 |
| 2014-01-27 | 1637.86 |
| 2014-01-28 | 1644.93 |
| 2014-01-29 | 1628.51 |
| 2014-01-30 | 1633.94 |
| 2014-01-31 | 1622.75 |
| 2014-02-03 | 1593.13 |
| 2014-02-04 | 1622.61 |
| 2014-02-05 | 1628.53 |
| 2014-02-06 | 1649.12 |
| 2014-02-07 | 1684.99 |
| 2014-02-10 | 1694.38 |
| 2014-02-11 | 1694.18 |
| 2014-02-12 | 1663.02 |
| 2014-02-13 | 1671.05 |
| 2014-02-14 | 1665.40 |
| 2014-02-17 | . |
| 2014-02-18 | 1673.25 |
| 2014-02-19 | 1660.56 |
| 2014-02-20 | 1683.10 |
| 2014-02-21 | 1708.80 |
| 2014-02-24 | 1657.86 |
| 2014-02-25 | 1653.87 |
| 2014-02-26 | 1658.77 |
| 2014-02-27 | 1656.67 |
| 2014-02-28 | 1673.79 |
| 2014-03-03 | 1691.22 |
| 2014-03-04 | 1723.74 |
| 2014-03-05 | 1718.29 |
| 2014-03-06 | 1730.95 |
| 2014-03-07 | 1736.64 |
| 2014-03-10 | 1728.95 |
| 2014-03-11 | 1701.65 |
| 2014-03-12 | 1713.65 |
| 2014-03-13 | 1702.82 |
| 2014-03-14 | 1723.15 |
| 2014-03-17 | 1733.38 |
| 2014-03-18 | 1740.03 |
| 2014-03-19 | 1717.55 |
| 2014-03-20 | 1734.39 |
| 2014-03-21 | 1723.86 |
| 2014-03-24 | 1716.12 |
| 2014-03-25 | 1722.38 |
| 2014-03-26 | 1701.16 |
| 2014-03-27 | 1688.22 |
| 2014-03-28 | 1711.10 |
| 2014-03-31 | 1732.95 |
| 2014-04-01 | 1736.64 |
| 2014-04-02 | 1749.93 |
| 2014-04-03 | 1788.70 |
| 2014-04-04 | 1745.40 |
| 2014-04-07 | 1715.07 |
| 2014-04-08 | 1724.41 |
| 2014-04-09 | 1758.46 |
| 2014-04-10 | 1721.63 |
| 2014-04-11 | 1696.17 |
| 2014-04-14 | 1689.06 |
| 2014-04-15 | 1694.31 |
| 2014-04-16 | 1722.77 |
| 2014-04-17 | 1729.78 |
| 2014-04-18 | . |
| 2014-04-21 | 1727.26 |
| 2014-04-22 | 1715.88 |
| 2014-04-23 | 1718.83 |
| 2014-04-24 | 1696.55 |
| 2014-04-25 | 1682.05 |
| 2014-04-28 | 1691.44 |
| 2014-04-29 | 1692.75 |
| 2014-04-30 | 1696.09 |
| 2014-05-01 | 1689.02 |
| 2014-05-02 | 1719.25 |
| 2014-05-05 | 1756.95 |
| 2014-05-06 | 1744.01 |
| 2014-05-07 | 1772.69 |
| 2014-05-08 | 1763.43 |
| 2014-05-09 | 1759.90 |
| 2014-05-12 | 1765.31 |
| 2014-05-13 | 1777.79 |
| 2014-05-14 | 1777.98 |
| 2014-05-15 | 1753.24 |
| 2014-05-16 | 1761.65 |
| 2014-05-19 | 1764.55 |
| 2014-05-20 | 1759.15 |
| 2014-05-21 | 1772.35 |
| 2014-05-22 | 1809.83 |
| 2014-05-23 | 1819.08 |
| 2014-05-26 | . |
| 2014-05-27 | 1823.78 |
| 2014-05-28 | 1828.63 |
| 2014-05-29 | 1847.72 |
| 2014-05-30 | 1852.02 |
| 2014-06-02 | 1859.76 |
| 2014-06-03 | 1841.76 |
| 2014-06-04 | 1843.59 |
| 2014-06-05 | 1854.36 |
| 2014-06-06 | 1851.12 |
| 2014-06-09 | 1846.52 |
| 2014-06-10 | 1846.54 |
| 2014-06-11 | 1837.57 |
| 2014-06-12 | 1839.39 |
| 2014-06-13 | 1820.42 |
| 2014-06-16 | 1819.94 |
| 2014-06-17 | 1825.73 |
| 2014-06-18 | 1846.13 |
| 2014-06-19 | 1852.08 |
| 2014-06-20 | 1856.39 |
| 2014-06-23 | 1856.30 |
| 2014-06-24 | 1834.23 |
| 2014-06-25 | 1923.76 |
| 2014-06-26 | 1915.18 |
| 2014-06-27 | 1897.57 |
| 2014-06-30 | 1894.92 |
| 2014-07-01 | 1896.33 |
| 2014-07-02 | 1929.32 |
| 2014-07-03 | 1929.46 |
| 2014-07-04 | . |
| 2014-07-07 | 1910.14 |
| 2014-07-08 | 1899.65 |
| 2014-07-09 | 1884.22 |
| 2014-07-10 | 1870.25 |
| 2014-07-11 | 1847.06 |
| 2014-07-14 | 1833.23 |
| 2014-07-15 | 1832.43 |
| 2014-07-16 | 1835.12 |
| 2014-07-17 | 1825.77 |
| 2014-07-18 | 1834.34 |
| 2014-07-21 | 1818.37 |
| 2014-07-22 | 1816.56 |
| 2014-07-23 | 1779.97 |
| 2014-07-24 | 1779.05 |
| 2014-07-25 | 1772.39 |
| 2014-07-28 | 1759.65 |
| 2014-07-29 | 1750.97 |
| 2014-07-30 | 1750.50 |
| 2014-07-31 | 1730.47 |
| 2014-08-01 | 1738.54 |
| 2014-08-04 | 1758.48 |
| 2014-08-05 | 1760.25 |
| 2014-08-06 | 1775.68 |
| 2014-08-07 | 1765.82 |
| 2014-08-08 | 1771.13 |
| 2014-08-11 | 1772.13 |
| 2014-08-12 | 1776.44 |
| 2014-08-13 | 1794.09 |
| 2014-08-14 | 1796.57 |
| 2014-08-15 | 1825.39 |
| 2014-08-18 | 1833.59 |
| 2014-08-19 | 1838.96 |
| 2014-08-20 | 1855.29 |
| 2014-08-21 | 1807.03 |
| 2014-08-22 | 1792.19 |
| 2014-08-25 | 1806.33 |
| 2014-08-26 | 1801.13 |
| 2014-08-27 | 1784.22 |
| 2014-08-28 | 1781.44 |
| 2014-08-29 | 1781.18 |
| 2014-09-01 | . |
| 2014-09-02 | 1770.49 |
| 2014-09-03 | 1775.50 |
| 2014-09-04 | 1750.86 |
| 2014-09-05 | 1759.80 |
| 2014-09-08 | 1767.25 |
| 2014-09-09 | 1763.14 |
| 2014-09-10 | 1742.35 |
| 2014-09-11 | 1749.97 |
| 2014-09-12 | 1740.71 |
| 2014-09-15 | 1741.52 |
| 2014-09-16 | 1754.06 |
| 2014-09-17 | 1750.17 |
| 2014-09-18 | 1776.39 |
| 2014-09-19 | 1770.25 |
| 2014-09-22 | 1771.21 |
| 2014-09-23 | 1760.17 |
| 2014-09-24 | 1772.72 |
| 2014-09-25 | 1739.91 |
| 2014-09-26 | 1738.41 |
| 2014-09-29 | 1736.37 |
| 2014-09-30 | 1729.89 |
| 2014-10-01 | 1702.72 |
| 2014-10-02 | 1692.45 |
| 2014-10-03 | 1687.64 |
| 2014-10-06 | 1699.31 |
| 2014-10-07 | 1665.25 |
| 2014-10-08 | 1693.99 |
| 2014-10-09 | 1661.22 |
| 2014-10-10 | 1647.32 |
| 2014-10-13 | 1635.83 |
| 2014-10-14 | 1664.25 |
| 2014-10-15 | 1678.75 |
| 2014-10-16 | 1704.78 |
| 2014-10-17 | 1715.20 |
| 2014-10-20 | 1735.51 |
| 2014-10-21 | 1750.05 |
| 2014-10-22 | 1748.75 |
| 2014-10-23 | 1739.18 |
| 2014-10-24 | 1746.19 |
| 2014-10-27 | 1738.43 |
| 2014-10-28 | 1750.67 |
| 2014-10-29 | 1732.04 |
| 2014-10-30 | 1754.70 |
| 2014-10-31 | 1776.20 |
| 2014-11-03 | 1759.33 |
| 2014-11-04 | 1751.52 |
| 2014-11-05 | 1757.52 |
| 2014-11-06 | 1758.63 |
| 2014-11-07 | 1759.91 |
| 2014-11-10 | 1796.49 |
| 2014-11-11 | 1817.53 |
| 2014-11-12 | 1828.05 |
| 2014-11-13 | 1834.45 |
| 2014-11-14 | 1827.34 |
| 2014-11-17 | 1818.40 |
| 2014-11-18 | 1832.71 |
| 2014-11-19 | 1836.92 |
| 2014-11-20 | 1837.44 |
| 2014-11-21 | 1856.20 |
| 2014-11-24 | 1852.15 |
| 2014-11-25 | 1835.89 |
| 2014-11-26 | 1856.47 |
| 2014-11-27 | . |
| 2014-11-28 | 1840.78 |
| 2014-12-01 | 1824.56 |
| 2014-12-02 | 1824.77 |
| 2014-12-03 | 1856.33 |
| 2014-12-04 | 1858.88 |
| 2014-12-05 | 1855.32 |
| 2014-12-08 | 1842.12 |
| 2014-12-09 | 1847.28 |
| 2014-12-10 | 1831.42 |
| 2014-12-11 | 1842.42 |
| 2014-12-12 | 1808.92 |
| 2014-12-15 | 1806.39 |
| 2014-12-16 | 1788.98 |
| 2014-12-17 | 1816.52 |
| 2014-12-18 | 1835.70 |
| 2014-12-19 | 1859.68 |
| 2014-12-22 | 1873.58 |
| 2014-12-23 | 1883.96 |
| 2014-12-24 | 1859.03 |
| 2014-12-25 | . |
| 2014-12-26 | 1866.66 |
| 2014-12-29 | 1865.60 |
| 2014-12-30 | 1860.62 |
| 2014-12-31 | 1835.00 |
| 2015-01-01 | . |
| 2015-01-02 | 1839.13 |
| 2015-01-05 | 1802.89 |
| 2015-01-06 | 1786.09 |
| 2015-01-07 | 1808.52 |
| 2015-01-08 | 1835.57 |
| 2015-01-09 | 1831.97 |
| 2015-01-12 | 1838.88 |
| 2015-01-13 | 1813.88 |
| 2015-01-14 | 1807.46 |
| 2015-01-15 | 1803.58 |
| 2015-01-16 | 1807.60 |
| 2015-01-19 | . |
| 2015-01-20 | 1807.12 |
| 2015-01-21 | 1817.47 |
| 2015-01-22 | 1843.36 |
| 2015-01-23 | 1820.88 |
| 2015-01-26 | 1831.44 |
| 2015-01-27 | 1823.57 |
| 2015-01-28 | 1803.22 |
| 2015-01-29 | 1820.11 |
| 2015-01-30 | 1811.23 |
| 2015-02-02 | 1825.81 |
| 2015-02-03 | 1847.95 |
| 2015-02-04 | 1828.46 |
| 2015-02-05 | 1856.22 |
| 2015-02-06 | 1846.49 |
| 2015-02-09 | 1862.71 |
| 2015-02-10 | 1865.70 |
| 2015-02-11 | 1876.33 |
| 2015-02-12 | 1881.51 |
| 2015-02-13 | 1912.15 |
| 2015-02-16 | . |
| 2015-02-17 | 1910.69 |
| 2015-02-18 | 1909.70 |
| 2015-02-19 | 1923.01 |
| 2015-02-20 | 1914.42 |
| 2015-02-23 | 1909.37 |
| 2015-02-24 | 1915.20 |
| 2015-02-25 | 1904.11 |
| 2015-02-26 | 1840.79 |
| 2015-02-27 | 1846.94 |
| 2015-03-02 | 1860.50 |
| 2015-03-03 | 1844.03 |
| 2015-03-04 | 1838.29 |
| 2015-03-05 | 1830.64 |
| 2015-03-06 | 1811.37 |
| 2015-03-09 | 1813.78 |
| 2015-03-10 | 1792.34 |
| 2015-03-11 | 1790.67 |
| 2015-03-12 | 1814.21 |
| 2015-03-13 | 1790.81 |
| 2015-03-16 | 1805.55 |
| 2015-03-17 | 1790.33 |
| 2015-03-18 | 1794.42 |
| 2015-03-19 | 1768.01 |
| 2015-03-20 | 1776.72 |
| 2015-03-23 | 1742.87 |
| 2015-03-24 | 1744.25 |
| 2015-03-25 | 1725.76 |
| 2015-03-26 | 1722.76 |
| 2015-03-27 | 1729.24 |
| 2015-03-30 | 1740.35 |
| 2015-03-31 | 1735.20 |
| 2015-04-01 | 1801.12 |
| 2015-04-02 | 1791.00 |
| 2015-04-03 | . |
| 2015-04-06 | 1803.81 |
#2015-04-07|1814.49
#2015-04-08|1803.62
#2015-04-09|1835.49
#2015-04-10|1848.46
#2015-04-13|1837.91
#2015-04-14|1832.21
#2015-04-15|1837.98
#2015-04-16|1831.70
#2015-04-17|1799.36
#2015-04-20|1809.45
#2015-04-21|1807.71
#2015-04-22|1802.03
#2015-04-23|1810.81
#2015-04-24|1825.74
#2015-04-27|1814.25
#2015-04-28|1774.87
#2015-04-29|1774.16
#2015-04-30|1757.45
#2015-05-01|1824.87
#2015-05-04|1788.69
#2015-05-05|1798.76
#2015-05-06|1793.11
#2015-05-07|1835.29
#2015-05-08|1859.74
#2015-05-11|1817.56
#2015-05-12|1787.90
#2015-05-13|1820.73
#2015-05-14|1860.86
#2015-05-15|1863.27
#2015-05-18|1856.79
#2015-05-19|1849.52
#2015-05-20|1831.37
#2015-05-21|1850.33
#2015-05-22|1853.85
#2015-05-25| .
#2015-05-26|1818.05
#2015-05-27|1828.10
#2015-05-28|1828.74
#2015-05-29|1804.01
#2015-06-01|1797.57
#2015-06-02|1796.93
#2015-06-03|1784.08
#2015-06-04|1750.38
#2015-06-05|1753.44
#2015-06-08|1755.12
#2015-06-09|1749.56
#2015-06-10|1764.61
#2015-06-11|1772.71
#2015-06-12|1758.33
#2015-06-15|1733.87
#2015-06-16|1739.35
#2015-06-17|1744.23
#2015-06-18|1763.82
#2015-06-19|1736.64
#2015-06-22|1762.94
#2015-06-23|1740.20
#2015-06-24|1643.10
#2015-06-25|1657.05
#2015-06-26|1625.34
#2015-06-29|1594.42
#2015-06-30|1650.91
#2015-07-01|1666.98
#2015-07-02|1677.22
#2015-07-03| .
#2015-07-06|1666.70
#2015-07-07|1668.49
#2015-07-08|1640.26
#2015-07-09|1647.81
#2015-07-10|1683.19
#2015-07-13|1680.78
#2015-07-14|1667.90
#2015-07-15|1659.72
#2015-07-16|1667.57
#2015-07-17|1656.51
#2015-07-20|1654.63
#2015-07-21|1644.58
#2015-07-22|1629.73
#2015-07-23|1609.57
#2015-07-24|1590.85
#2015-07-27|1570.01
#2015-07-28|1572.95
#2015-07-29|1579.52
#2015-07-30|1594.57
#2015-07-31|1578.11
#2015-08-03|1583.29
#2015-08-04|1584.15
#2015-08-05|1590.17
#2015-08-06|1583.66
#2015-08-07|1567.27
#2015-08-10|1597.63
#2015-08-11|1587.49
#2015-08-12|1598.86
#2015-08-13|1599.78
#2015-08-14|1597.47
#2015-08-17|1600.68
#2015-08-18|1590.29
#2015-08-19|1582.31
#2015-08-20|1549.47
#2015-08-21|1508.06
#2015-08-24|1447.43
#2015-08-25|1384.48
#2015-08-26|1500.98
#2015-08-27|1520.89
#2015-08-28|1522.45
#2015-08-31|1511.73
#2015-09-01|1482.55
#2015-09-02|1504.05
#2015-09-03|1500.57
#2015-09-04|1481.34
#2015-09-07| .
#2015-09-08|1474.52
#2015-09-09|1444.00
#2015-09-10|1451.60
#2015-09-11|1432.40
#2015-09-14|1396.52
#2015-09-15|1408.33
#2015-09-16|1401.99
#2015-09-17|1397.52
#2015-09-18|1366.46
#2015-09-21|1360.39
#2015-09-22|1342.03
#2015-09-23|1310.32
#2015-09-24|1303.95
#2015-09-25|1312.78
#2015-09-28|1290.79
#2015-09-29|1297.97
#2015-09-30|1324.67
#2015-10-01|1331.25
#2015-10-02|1350.34
#2015-10-05|1362.41
#2015-10-06|1368.01
#2015-10-07|1376.19
#2015-10-08|1395.41
#2015-10-09|1402.91
#2015-10-12|1400.34
#2015-10-13|1393.57
#2015-10-14|1408.81
#2015-10-15|1416.21
#2015-10-16|1404.96
#2015-10-19|1417.60
#2015-10-20|1423.29
#2015-10-21|1428.71
#2015-10-22|1424.55
#2015-10-23|1426.04
#2015-10-26|1425.03
#2015-10-27|1424.97
#2015-10-28|1443.04
#2015-10-29|1460.50
#2015-10-30|1452.87
#2015-11-02|1451.94
#2015-11-03|1490.98
#2015-11-04|1479.73
#2015-11-05|1462.65
#2015-11-06|1457.81
#2015-11-09|1469.37
#2015-11-10|1448.59
#2015-11-11|1458.08
#2015-11-12|1447.33
#2015-11-13|1460.36
#2015-11-16|1484.32
#2015-11-17|1469.72
#2015-11-18|1495.47
#2015-11-19|1490.50
#2015-11-20|1493.80
#2015-11-23|1482.09
#2015-11-24|1486.87
#2015-11-25|1487.96
#2015-11-26| .
#2015-11-27|1485.47
#2015-11-30|1481.77
#2015-12-01|1514.78
#2015-12-02|1511.49
#2015-12-03|1502.64
#2015-12-04|1522.10
#2015-12-07|1518.97
#2015-12-08|1504.30
#2015-12-09|1501.47
#2015-12-10|1493.98
#2015-12-11|1455.37
#2015-12-14|1456.72
#2015-12-15|1484.98
#2015-12-16|1507.76
#2015-12-17|1487.16
#2015-12-18|1472.41
#2015-12-21|1481.50
#2015-12-22|1510.86
#2015-12-23|1545.54
#2015-12-24|1540.99
#2015-12-25| .
#2015-12-28|1534.25
#2015-12-29|1540.60
#2015-12-30|1534.45
#2015-12-31|1528.84
#2016-01-01| .
#2016-01-04|1516.51
#2016-01-05|1508.79
#2016-01-06|1485.58
#2016-01-07|1459.53
#2016-01-08|1447.23
#2016-01-11|1439.73
#2016-01-12|1442.95
#2016-01-13|1420.74
#2016-01-14|1435.29
#2016-01-15|1414.48
#2016-01-18| .
#2016-01-19|1412.79
#2016-01-20|1397.33
#2016-01-21|1418.75
#2016-01-22|1430.75
#2016-01-25|1359.82
#2016-01-26|1378.39
#2016-01-27|1365.13
#2016-01-28|1368.12
#2016-01-29|1412.71
#2016-02-01|1405.39
#2016-02-02|1361.17
#2016-02-03|1394.27
#2016-02-04|1482.62
#2016-02-05|1470.77
#2016-02-08|1420.76
#2016-02-09|1427.07
#2016-02-10|1363.46
#2016-02-11|1331.54
#2016-02-12|1352.67
#2016-02-15| .
#2016-02-16|1367.99
#2016-02-17|1394.36
#2016-02-18|1398.86
#2016-02-19|1377.27
#2016-02-22|1391.74
#2016-02-23|1368.11
#2016-02-24|1378.30
#2016-02-25|1397.36
#2016-02-26|1409.30
#2016-02-29|1400.66
#2016-03-01|1439.43
#2016-03-02|1330.74
#2016-03-03|1327.17
#2016-03-04|1342.17
#2016-03-07|1383.51
#2016-03-08|1387.04
#2016-03-09|1385.18
#2016-03-10|1388.15
#2016-03-11|1419.35
#2016-03-14|1403.13
#2016-03-15|1391.39
#2016-03-16|1415.35
#2016-03-17|1449.94
#2016-03-18|1451.17
#2016-03-21|1426.45
#2016-03-22|1411.21
#2016-03-23|1405.30
#2016-03-24|1405.91
#2016-03-25| .
#2016-03-28|1414.53
#2016-03-29|1415.98
#2016-03-30|1422.61
#2016-03-31|1372.13
#2016-04-01|1374.31
#2016-04-04|1362.69
#2016-04-05|1353.94
#2016-04-06|1368.00
#2016-04-07|1353.28
#2016-04-08|1362.54
#2016-04-11|1364.91
#2016-04-12|1375.19
#2016-04-13|1412.84
#2016-04-14|1399.57
#2016-04-15|1391.19
#2016-04-18|1400.73
#2016-04-19|1466.88
#2016-04-20|1468.85
#2016-04-21|1479.26
#2016-04-22|1480.11
#2016-04-25|1479.42
#2016-04-26|1477.40
#2016-04-27|1479.00
#2016-04-28|1483.06
#2016-04-29|1474.38
#2016-05-02|1504.37
#2016-05-03|1475.61
#2016-05-04|1441.23
#2016-05-05|1407.55
#2016-05-06|1409.68
#2016-05-09|1396.00
#2016-05-10|1429.40
#2016-05-11|1416.35
#2016-05-12|1532.19
#2016-05-13|1562.20
#2016-05-16|1537.26
#2016-05-17|1527.65
#2016-05-18|1524.89
#2016-05-19|1578.11
#2016-05-20|1593.63
#2016-05-23|1663.30
#2016-05-24|1714.72
#2016-05-25|1751.57
#2016-05-26|1720.09
#2016-05-27|1718.28
#2016-05-30| .
#2016-05-31|1763.23
#2016-06-01|1741.21
#2016-06-02|1731.65
#2016-06-03|1741.09
#2016-06-06|1707.35
#2016-06-07|1685.96
#2016-06-08|1698.11
#2016-06-09|1724.60
#2016-06-10|1711.35
#2016-06-13|1678.29
#2016-06-14|1673.85
#2016-06-15|1687.56
#2016-06-16|1707.25
#2016-06-17|1715.07
#2016-06-20|1705.25
#2016-06-21|1689.44
#2016-06-22|1681.74
#2016-06-23|1712.99
#2016-06-24|1633.91
#2016-06-27|1570.17
#2016-06-28|1587.94
#2016-06-29|1626.10
#2016-06-30|1625.80
#2016-07-01|1594.78
#2016-07-04| .
#2016-07-05|1576.93
#2016-07-06|1572.54
#2016-07-07|1591.32
#2016-07-08|1623.69
#2016-07-11|1623.09
#2016-07-12|1619.05
#2016-07-13|1600.77
#2016-07-14|1648.57
#2016-07-15|1636.88
#2016-07-18|1682.30
#2016-07-19|1688.08
#2016-07-20|1686.68
#2016-07-21|1675.96
#2016-07-22|1670.62
#2016-07-25|1663.98
#2016-07-26|1675.96
#2016-07-27|1687.51
#2016-07-28|1677.81
#2016-07-29|1687.25
#2016-08-01|1671.66
#2016-08-02|1668.38
#2016-08-03|1649.48
#2016-08-04|1681.15
#2016-08-05|1690.46
#2016-08-08|1687.94
#2016-08-09|1683.52
#2016-08-10|1674.90
#2016-08-11|1674.36
#2016-08-12|1664.80
#2016-08-15|1659.51
#2016-08-16|1665.74
#2016-08-17|1646.69
#2016-08-18|1642.55
#2016-08-19|1645.61
#2016-08-22|1650.99
#2016-08-23|1691.19
#2016-08-24|1689.29
#2016-08-25|1689.26
#2016-08-26|1695.26
#2016-08-29|1697.70
#2016-08-30|1696.45
#2016-08-31|1682.35
#2016-09-01|1688.48
#2016-09-02|1698.36
#2016-09-05| .
#2016-09-06|1676.72
#2016-09-07|1684.37
#2016-09-08|1706.78
#2016-09-09|1686.68
#2016-09-12|1689.78
#2016-09-13|1675.05
#2016-09-14|1685.48
#2016-09-15|1647.29
#2016-09-16|1635.15
#2016-09-19|1630.63
#2016-09-20|1623.32
#2016-09-21|1642.89
#2016-09-22|1639.52
#2016-09-23|1657.50
#2016-09-26|1613.79
#2016-09-27|1615.15
#2016-09-28|1621.35
#2016-09-29|1594.71
#2016-09-30|1635.76
#2016-10-03|1621.85
#2016-10-04|1617.03
#2016-10-05|1631.95
#2016-10-06|1630.42
#2016-10-07|1630.12
#2016-10-10|1646.71
#2016-10-11|1646.33
#2016-10-12|1637.45
#2016-10-13|1629.60
#2016-10-14|1660.92
#2016-10-17|1652.65
#2016-10-18|1661.83
#2016-10-19|1661.98
#2016-10-20|1653.64
#2016-10-21|1650.91
#2016-10-24|1651.28
#2016-10-25|1645.18
#2016-10-26|1638.11
#2016-10-27|1609.04
#2016-10-28|1613.38
#2016-10-31|1641.02
#2016-11-01|1634.58
#2016-11-02|1609.44
#2016-11-03|1584.29
#2016-11-04|1560.94
#2016-11-07|1612.06
#2016-11-08|1602.16
#2016-11-09|1632.59
#2016-11-10|1658.28
#2016-11-11|1697.38
#2016-11-14|1673.32
#2016-11-15|1667.18
#2016-11-16|1672.32
#2016-11-17|1677.44
#2016-11-18|1685.78
#2016-11-21|1679.68
#2016-11-22|1680.99
#2016-11-23|1682.10
#2016-11-24| .
#2016-11-25|1672.39
#2016-11-28|1628.77
#2016-11-29|1602.20
#2016-11-30|1612.50
#2016-12-01|1602.57
#2016-12-02|1576.87
#2016-12-05|1601.28
#2016-12-06|1650.54
#2016-12-07|1650.18
#2016-12-08|1697.54
#2016-12-09|1716.45
#2016-12-12|1697.39
#2016-12-13|1707.60
#2016-12-14|1681.16
#2016-12-15|1677.70
#2016-12-16|1678.25
#2016-12-19|1690.60
#2016-12-20|1702.14
#2016-12-21|1696.22
#2016-12-22|1687.59
#2016-12-23|1690.89
#2016-12-26| .
#2016-12-27|1706.14
#2016-12-28|1708.46
#2016-12-29|1695.81
#2016-12-30|1739.57
#2017-01-02| .
#2017-01-03|1728.68
#2017-01-04|1722.19
#2017-01-05|1707.40
#2017-01-06|1692.71
#2017-01-09|1696.97
#2017-01-10|1714.96
#2017-01-11|1693.93
#2017-01-12|1608.46
#2017-01-13|1603.96
#2017-01-16| .
#2017-01-17|1598.83
#2017-01-18|1590.52
#2017-01-19|1560.78
#2017-01-20|1569.79
#2017-01-23|1553.93
#2017-01-24|1563.18
#2017-01-25|1580.30
#2017-01-26|1581.31
#2017-01-27|1575.99
#2017-01-30|1554.47
#2017-01-31|1575.62
#2017-02-01|1569.44
#2017-02-02|1592.75
#2017-02-03|1605.95
#2017-02-06|1595.75
#2017-02-07|1607.30
#2017-02-08|1560.27
#2017-02-09|1586.97
#2017-02-10|1590.28
#2017-02-13|1601.97
#2017-02-14|1591.98
#2017-02-15|1611.94
#2017-02-16|1606.92
#2017-02-17|1613.33
#2017-02-20| .
#2017-02-21|1603.64
#2017-02-22|1611.86
#2017-02-23|1620.94
#2017-02-24|1614.32
#2017-02-27|1600.90
#2017-02-28|1590.82
#2017-03-01|1627.46
#2017-03-02|1587.73
#2017-03-03|1575.27
#2017-03-06|1566.16
#2017-03-07|1559.10
#2017-03-08|1545.27
#2017-03-09|1553.22
#2017-03-10|1559.81
#2017-03-13|1555.00
#2017-03-14|1599.43
#2017-03-15|1641.15
#2017-03-16|1629.73
#2017-03-17|1630.85
#2017-03-20|1618.95
#2017-03-21|1599.26
#2017-03-22|1600.08
#2017-03-23|1600.85
#2017-03-24|1600.40
#2017-03-27|1616.16
#2017-03-28|1631.97
#2017-03-29|1639.84
#2017-03-30|1619.62
#2017-03-31|1626.44
#2017-04-03|1611.68
#2017-04-04|1633.32
#2017-04-05|1607.59
#2017-04-06|1611.81
#2017-04-07|1608.75
#2017-04-10|1626.92
#2017-04-11|1651.13
#2017-04-12|1624.33
#2017-04-13|1601.03
#2017-04-14| .
#2017-04-17|1616.18
#2017-04-18|1635.61
#2017-04-19|1628.22
#2017-04-20|1657.67
#2017-04-21|1644.82
#2017-04-24|1645.68
#2017-04-25|1645.04
#2017-04-26|1655.71
#2017-04-27|1656.12
#2017-04-28|1634.82
#2017-05-01|1620.32
#2017-05-02|1609.65
#2017-05-03|1581.16
#2017-05-04|1514.83
#2017-05-05|1503.72
#2017-05-08|1500.93
#2017-05-09|1489.21
#2017-05-10|1511.97
#2017-05-11|1520.11
#2017-05-12|1530.60
#2017-05-15|1556.89
#2017-05-16|1560.60
#2017-05-17|1515.65
#2017-05-18|1528.85
#2017-05-19|1528.65
#2017-05-22|1521.21
#2017-05-23|1549.12
#2017-05-24|1552.62
#2017-05-25|1553.80
#2017-05-26|1549.46
#2017-05-29| .
#2017-05-30|1553.51
#2017-05-31|1551.13
#2017-06-01|1580.50
#2017-06-02|1603.65
#2017-06-05|1599.62
#2017-06-06|1607.48
#2017-06-07|1606.28
#2017-06-08|1652.17
#2017-06-09|1676.36
#2017-06-12|1674.75
#2017-06-13|1671.09
#2017-06-14|1670.57
#2017-06-15|1664.56
#2017-06-16|1625.19
#2017-06-19|1624.19
#2017-06-20|1584.39
#2017-06-21|1570.35
#2017-06-22|1569.27
#2017-06-23|1585.63
#2017-06-26|1580.21
#2017-06-27|1590.60
#2017-06-28|1621.30
#2017-06-29|1596.61
#2017-06-30|1616.80
#2017-07-03|1618.83
#2017-07-04| .
#2017-07-05|1597.87
#2017-07-06|1570.54
#2017-07-07|1590.46
#2017-07-10|1588.66
#2017-07-11|1564.79
#2017-07-12|1576.07
#2017-07-13|1574.70
#2017-07-14|1592.25
#2017-07-17|1593.07
#2017-07-18|1582.08
#2017-07-19|1620.43
#2017-07-20|1627.16
#2017-07-21|1606.16
#2017-07-24|1578.80
#2017-07-25|1607.74
#2017-07-26|1595.25
#2017-07-27|1608.19
#2017-07-28|1612.51
#2017-07-31|1608.39
#2017-08-01|1627.89
#2017-08-02|1605.59
#2017-08-03|1593.75
#2017-08-04|1591.93
#2017-08-07|1555.98
#2017-08-08|1549.99
#2017-08-09|1559.51
#2017-08-10|1560.46
#2017-08-11|1550.89
#2017-08-14|1594.48
#2017-08-15|1583.08
#2017-08-16|1575.58
#2017-08-17|1537.31
#2017-08-18|1534.52
#2017-08-21|1516.47
#2017-08-22|1525.51
#2017-08-23|1535.02
#2017-08-24|1523.02
#2017-08-25|1533.60
#2017-08-28|1533.01
#2017-08-29|1544.87
#2017-08-30|1559.80
#2017-08-31|1563.31
#2017-09-01|1561.04
#2017-09-04| .
#2017-09-05|1544.28
#2017-09-06|1563.65
#2017-09-07|1564.70
#2017-09-08|1537.47
#2017-09-11|1594.79
#2017-09-12|1578.90
#2017-09-13|1568.36
#2017-09-14|1606.07
#2017-09-15|1604.64
#2017-09-18|1621.73
#2017-09-19|1615.73
#2017-09-20|1635.87
#2017-09-21|1627.82
#2017-09-22|1640.77
#2017-09-25|1639.08
#2017-09-26|1658.18
#2017-09-27|1674.31
#2017-09-28|1680.81
#2017-09-29|1667.44
#2017-10-02|1694.02
#2017-10-03|1696.99
#2017-10-04|1682.69
#2017-10-05|1697.75
#2017-10-06|1690.80
#2017-10-09|1641.98
#2017-10-10|1677.34
#2017-10-11|1698.10
#2017-10-12|1703.27
#2017-10-13|1720.14
#2017-10-16|1740.14
#2017-10-17|1711.62
#2017-10-18|1705.02
#2017-10-19|1697.19
#2017-10-20|1725.55
#2017-10-23|1707.23
#2017-10-24|1708.14
#2017-10-25|1719.90
#2017-10-26|1719.13
#2017-10-27|1731.48
#2017-10-30|1702.92
#2017-10-31|1746.11
#2017-11-01|1719.99
#2017-11-02|1732.27
#2017-11-03|1716.47
#2017-11-06|1711.25
#2017-11-07|1640.54
#2017-11-08|1555.12
#2017-11-09|1566.06
#2017-11-10|1557.09
#2017-11-13|1540.98
#2017-11-14|1545.22
#2017-11-15|1531.60
#2017-11-16|1556.76
#2017-11-17|1560.24
#2017-11-20|1571.59
#2017-11-21|1569.18
#2017-11-22|1579.86
#2017-11-23| .
#2017-11-24|1576.03
#2017-11-27|1571.83
#2017-11-28|1596.00
#2017-11-29|1628.45
#2017-11-30|1635.72
#2017-12-01|1610.35
#2017-12-04|1616.26
#2017-12-05|1585.40
#2017-12-06|1585.50
#2017-12-07|1591.25
#2017-12-08|1602.30
#2017-12-11|1598.72
#2017-12-12|1601.75
#2017-12-13|1601.17
#2017-12-14|1562.26
#2017-12-15|1569.32
#2017-12-18|1584.21
#2017-12-19|1567.10
#2017-12-20|1571.09
#2017-12-21|1579.94
#2017-12-22|1577.86
#2017-12-25| .
#2017-12-26|1570.28
#2017-12-27|1571.29
#2017-12-28|1575.28
#2017-12-29|1550.18
#2018-01-01| .
#2018-01-02|1556.00
#2018-01-03|1550.04
#2018-01-04|1552.42
#2018-01-05|1540.32
#2018-01-08|1586.60
#2018-01-09|1553.82
#2018-01-10|1547.68
#2018-01-11|1572.74
#2018-01-12|1572.24
#2018-01-15| .
#2018-01-16|1578.17
#2018-01-17|1586.90
#2018-01-18|1562.29
#2018-01-19|1578.28
#2018-01-22|1627.85
#2018-01-23|1613.04
#2018-01-24|1589.94
#2018-01-25|1605.36
#2018-01-26|1619.02
#2018-01-29|1612.73
#2018-01-30|1607.82
#2018-01-31|1600.80
#2018-02-01|1597.95
#2018-02-02|1564.54
#2018-02-05|1505.51
#2018-02-06|1493.59
#2018-02-07|1511.37
#2018-02-08|1499.68
#2018-02-09|1507.48
#2018-02-12|1501.51
#2018-02-13|1509.50
#2018-02-14|1519.11
#2018-02-15|1649.98
#2018-02-16|1638.93
#2018-02-19| .
#2018-02-20|1614.78
#2018-02-21|1622.89
#2018-02-22|1603.86
#2018-02-23|1617.77
#2018-02-26|1620.01
#2018-02-27|1621.27
#2018-02-28|1618.20
#2018-03-01|1629.75
#2018-03-02|1633.69
#2018-03-05|1641.30
#2018-03-06|1653.11
#2018-03-07|1658.62
#2018-03-08|1639.13
#2018-03-09|1662.93
#2018-03-12|1699.06
#2018-03-13|1674.74
#2018-03-14|1677.23
#2018-03-15|1656.44
#2018-03-16|1662.86
#2018-03-19|1639.37
#2018-03-20|1648.49
#2018-03-21|1639.22
#2018-03-22|1606.38
#2018-03-23|1561.35
#2018-03-26|1575.96
#2018-03-27|1573.93
#2018-03-28|1585.38
#2018-03-29|1610.20
#2018-03-30| .
#2018-04-02|1573.13
#2018-04-03|1570.69
#2018-04-04|1603.03
#2018-04-05|1622.42
#2018-04-06|1612.94
#2018-04-09|1613.54
#2018-04-10|1634.43
#2018-04-11|1618.40
#2018-04-12|1637.05
#2018-04-13|1633.07
#2018-04-16|1662.52
#2018-04-17|1676.50
#2018-04-18|1680.46
#2018-04-19|1682.93
#2018-04-20|1658.58
#2018-04-23|1636.72
#2018-04-24|1635.37
#2018-04-25|1652.02
#2018-04-26|1650.36
#2018-04-27|1637.02
#2018-04-30|1640.65
#2018-05-01|1633.75
#2018-05-02|1633.75
#2018-05-03|1622.77
#2018-05-04|1660.61
#2018-05-07|1677.50
#2018-05-08|1602.76
#2018-05-09|1605.15
#2018-05-10|1602.89
#2018-05-11|1615.24
#2018-05-14|1600.32
#2018-05-15|1600.18
#2018-05-16|1625.98
#2018-05-17|1643.55
#2018-05-18|1635.52
#2018-05-21|1652.16
#2018-05-22|1641.04
#2018-05-23|1637.28
#2018-05-24|1639.49
#2018-05-25|1650.03
#2018-05-28| .
#2018-05-29|1641.14
#2018-05-30|1649.90
#2018-05-31|1637.57
#2018-06-01|1682.70
#2018-06-04|1657.27
#2018-06-05|1665.69
#2018-06-06|1677.63
#2018-06-07|1668.39
#2018-06-08|1687.57
#2018-06-11|1694.44
#2018-06-12|1675.21
#2018-06-13|1712.22
#2018-06-14|1728.51
#2018-06-15|1740.41
#2018-06-18|1745.47
#2018-06-19|1740.32
#2018-06-20|1767.16
#2018-06-21|1743.49
#2018-06-22|1748.78
#2018-06-25|1731.94
#2018-06-26|1733.24
#2018-06-27|1704.66
#2018-06-28|1705.40
#2018-06-29|1707.93
#2018-07-02|1733.95
#2018-07-03|1730.52
#2018-07-04| .
#2018-07-05|1752.19
#2018-07-06|1768.08
#2018-07-09|1774.80
#2018-07-10|1763.97
#2018-07-11|1760.80
#2018-07-12|1760.56
#2018-07-13|1767.52
#2018-07-16|1746.89
#2018-07-17|1750.43
#2018-07-18|1734.63
#2018-07-19|1738.75
#2018-07-20|1760.29
#2018-07-23|1741.65
#2018-07-24|1726.42
#2018-07-25|1733.53
#2018-07-26|1733.24
#2018-07-27|1713.48
#2018-07-30|1731.00
#2018-07-31|1789.20
#2018-08-01|1777.65
#2018-08-02|1786.82
#2018-08-03|1792.99
#2018-08-06|1806.09
#2018-08-07|1825.52
#2018-08-08|1967.10
#2018-08-09|1983.52
#2018-08-10|1958.40
#2018-08-13|1955.97
#2018-08-14|1951.01
#2018-08-15|1939.16
#2018-08-16|1959.09
#2018-08-17|1977.51
#2018-08-20|1994.64
#2018-08-21|2010.56
#2018-08-22|2020.79
#2018-08-23|1988.04
#2018-08-24|1993.94
#2018-08-27|1992.22
#2018-08-28|1991.83
#2018-08-29|1995.30
#2018-08-30|1993.27
#2018-08-31|2019.07
#2018-09-03| .
#2018-09-04|1999.33
#2018-09-05|2001.50
#2018-09-06|2017.63
#2018-09-07|2036.95
#2018-09-10|2013.07
#2018-09-11|1919.91
#2018-09-12|1919.55
#2018-09-13|1913.76
#2018-09-14|1934.80
#2018-09-17|1926.59
#2018-09-18|1917.19
#2018-09-19|1911.92
#2018-09-20|1920.11
#2018-09-21|1917.16
#2018-09-24|1893.81
#2018-09-25|1885.50
#2018-09-26|1862.20
#2018-09-27|1851.67
#2018-09-28|1867.12
#2018-10-01|1842.67
#2018-10-02|1838.10
#2018-10-03|1852.10
#2018-10-04|1830.73
#2018-10-05|1833.26
#2018-10-08|1851.30
#2018-10-09|1849.82
#2018-10-10|1789.82
#2018-10-11|1771.77
#2018-10-12|1762.63
#2018-10-15|1743.61
#2018-10-16|1783.63
#2018-10-17|1777.57
#2018-10-18|1790.63
#2018-10-19|1786.26
#2018-10-22|1783.94
#2018-10-23|1777.21
#2018-10-24|1746.91
#2018-10-25|1766.82
#2018-10-26|1770.23
#2018-10-29|1776.59
#2018-10-30|1799.67
#2018-10-31|1776.47
#2018-11-01|1791.64
#2018-11-02|1813.47
#2018-11-05|1817.83
#2018-11-06|1690.38
#2018-11-07|1704.28
#2018-11-08|1742.23
#2018-11-09|1707.83
#2018-11-12|1699.96
#2018-11-13|1713.05
#2018-11-14|1698.05
#2018-11-15|1703.22
#2018-11-16|1692.31
#2018-11-19|1693.37
#2018-11-20|1680.12
#2018-11-21|1700.47
#2018-11-22| .
#2018-11-23|1708.42
#2018-11-26|1697.74
#2018-11-27|1698.14
#2018-11-28|1722.90
#2018-11-29|1707.72
#2018-11-30|1693.97
#2018-12-03|1702.23
#2018-12-04|1633.70
#2018-12-05| .
#2018-12-06|1613.06
#2018-12-07|1592.77
#2018-12-10|1578.63
#2018-12-11|1565.53
#2018-12-12|1584.09
#2018-12-13|1562.20
#2018-12-14|1541.84
#2018-12-17|1517.59
#2018-12-18|1502.23
#2018-12-19|1494.29
#2018-12-20|1465.57
#2018-12-21|1428.38
#2018-12-24|1400.17
#2018-12-25| .
#2018-12-26|1450.71
#2018-12-27|1459.77
#2018-12-28|1476.02
#2018-12-31|1498.19
#2019-01-01| .
#2019-01-02|1541.06
#2019-01-03|1533.59
#2019-01-04|1596.54
#2019-01-07|1600.52
#2019-01-08|1647.02
#2019-01-09|1663.11
#2019-01-10|1663.52
#2019-01-11|1659.04
#2019-01-14|1631.13
#2019-01-15|1646.19
#2019-01-16|1652.13
#2019-01-17|1653.32
#2019-01-18|1648.46
#2019-01-21| .
#2019-01-22|1633.97
#2019-01-23|1661.05
#2019-01-24|1677.19
#2019-01-25|1668.81
#2019-01-28|1660.51
#2019-01-29|1666.82
#2019-01-30|1672.32
#2019-01-31|1686.95
#2019-02-01|1691.48
#2019-02-04|1711.44
#2019-02-05|1698.62
#2019-02-06|1703.81
#2019-02-07|1690.00
#2019-02-08|1677.93
#2019-02-11|1692.13
#2019-02-12|1695.24
#2019-02-13|1712.22
#2019-02-14|1767.64
#2019-02-15|1740.92
#2019-02-18| .
#2019-02-19|1752.30
#2019-02-20|1760.98
#2019-02-21|1756.77
#2019-02-22|1766.86
#2019-02-25|1768.47
#2019-02-26|1769.66
#2019-02-27|1764.08
#2019-02-28|1768.18
#2019-03-01|1778.03
#2019-03-04|1765.12
#2019-03-05|1742.98
#2019-03-06|1706.58
#2019-03-07|1677.86
#2019-03-08|1683.93
#2019-03-11|1721.61
#2019-03-12|1698.12
#2019-03-13|1741.96
#2019-03-14|1724.10
#2019-03-15|1705.30
#2019-03-18|1703.22
#2019-03-19|1684.54
#2019-03-20|1662.34
#2019-03-21|1672.70
#2019-03-22|1623.81
#2019-03-25|1635.67
#2019-03-26|1634.78
#2019-03-27|1624.79
#2019-03-28|1635.09
#2019-03-29|1622.58
#2019-04-01|1638.60
#2019-04-02|1626.74
#2019-04-03|1623.83
#2019-04-04|1647.16
#2019-04-05|1664.03
#2019-04-08|1661.01
#2019-04-09|1644.81
#2019-04-10|1669.29
#2019-04-11|1663.73
#2019-04-12|1661.47
#2019-04-15|1644.53
#2019-04-16|1653.23
#2019-04-17|1653.20
#2019-04-18|1641.56
#2019-04-19| .
#2019-04-22|1626.15
#2019-04-23|1647.44
#2019-04-24|1641.24
#2019-04-25|1610.99
#2019-04-26|1626.94
#2019-04-29|1646.02
#2019-04-30|1631.72
#2019-05-01|1619.90
#2019-05-02|1589.31
#2019-05-03|1626.97
#2019-05-06|1635.04
#2019-05-07|1513.22
#2019-05-08|1525.77
#2019-05-09|1514.60
#2019-05-10|1529.34
#2019-05-13|1489.86
#2019-05-14|1471.03
#2019-05-15|1495.53
#2019-05-16|1498.40
#2019-05-17|1451.74
#2019-05-20|1442.35
#2019-05-21|1425.79
#2019-05-22|1429.36
#2019-05-23|1378.85
#2019-05-24|1393.47
#2019-05-27| .
#2019-05-28|1370.52
#2019-05-29|1375.84
#2019-05-30|1376.39
#2019-05-31|1375.52
#2019-06-03|1364.05
#2019-06-04|1407.98
#2019-06-05|1390.11
#2019-06-06|1360.63
#2019-06-07|1379.49
#2019-06-10|1405.09
#2019-06-11|1431.80
#2019-06-12|1422.28
#2019-06-13|1431.56
#2019-06-14|1432.73
#2019-06-17|1437.34
#2019-06-18|1453.97
#2019-06-19|1446.68
#2019-06-20|1446.95
#2019-06-21|1430.84
#2019-06-24|1394.66
#2019-06-25|1422.17
#2019-06-26|1413.19
#2019-06-27|1412.99
#2019-06-28|1434.36
#2019-07-01|1423.90
#2019-07-02|1409.88
#2019-07-03|1424.49
#2019-07-04| .
#2019-07-05|1430.88
#2019-07-08|1424.16
#2019-07-09|1416.49
#2019-07-10|1420.78
#2019-07-11|1425.24
#2019-07-12|1438.97
#2019-07-15|1435.15
#2019-07-16|1418.94
#2019-07-17|1391.67
#2019-07-18|1380.89
#2019-07-19|1398.41
#2019-07-22|1383.36
#2019-07-23|1383.20
#2019-07-24|1398.05
#2019-07-25|1386.95
#2019-07-26|1417.89
#2019-07-29|1412.87
#2019-07-30|1427.27
#2019-07-31|1432.37
#2019-08-01|1415.75
#2019-08-02|1387.60
#2019-08-05|1324.07
#2019-08-06|1330.25
#2019-08-07|1352.72
#2019-08-08|1392.33
#2019-08-09|1366.10
#2019-08-12|1356.44
#2019-08-13|1356.48
#2019-08-14|1315.76
#2019-08-15|1334.43
#2019-08-16|1362.83
#2019-08-19|1354.02
#2019-08-20|1349.73
#2019-08-21|1360.44
#2019-08-22|1347.16
#2019-08-23|1282.29
#2019-08-26|1303.99
#2019-08-27|1273.48
#2019-08-28|1270.32
#2019-08-29|1292.49
#2019-08-30|1262.74
#2019-09-02| .
#2019-09-03|1248.22
#2019-09-04|1255.46
#2019-09-05|1268.87
#2019-09-06|1259.37
#2019-09-09|1289.95
#2019-09-10|1377.58
#2019-09-11|1429.84
#2019-09-12|1453.91
#2019-09-13|1480.31
#2019-09-16|1497.86
#2019-09-17|1488.00
#2019-09-18|1466.00
#2019-09-19|1433.88
#2019-09-20|1399.24
#2019-09-23|1396.38
#2019-09-24|1362.78
#2019-09-25|1362.04
#2019-09-26|1335.55
#2019-09-27|1341.98
#2019-09-30|1350.91
#2019-10-01|1328.25
#2019-10-02|1300.50
#2019-10-03|1297.19
#2019-10-04|1251.14
#2019-10-07|1256.16
#2019-10-08|1263.32
#2019-10-09|1260.39
#2019-10-10|1239.46
#2019-10-11|1282.88
#2019-10-14|1267.23
#2019-10-15|1284.63
#2019-10-16|1292.10
#2019-10-17|1287.62
#2019-10-18|1252.50
#2019-10-21|1228.44
#2019-10-22|1251.28
#2019-10-23|1233.80
#2019-10-24|1267.99
#2019-10-25|1285.15
#2019-10-28|1287.87
#2019-10-29|1288.83
#2019-10-30|1320.09
#2019-10-31|1269.55
#2019-11-01|1261.77
#2019-11-04|1242.20
#2019-11-05|1238.78
#2019-11-06|1263.44
#2019-11-07|1264.15
#2019-11-08|1266.02
#2019-11-11|1291.87
#2019-11-12|1293.52
#2019-11-13|1247.04
#2019-11-14|1277.88
#2019-11-15|1236.77
#2019-11-18|1236.94
#2019-11-19|1247.34
#2019-11-20|1214.02
#2019-11-21|1220.66
#2019-11-22|1240.88
#2019-11-25|1259.96
#2019-11-26|1256.77
#2019-11-27|1271.57
#2019-11-28|1271.57
#2019-11-29|1269.21
#2019-12-02|1231.16
#2019-12-03|1206.11
#2019-12-04|1216.49
#2019-12-05|1215.60
#2019-12-06|1236.64
#2019-12-09|1259.04
#2019-12-10|1263.12
#2019-12-11|1278.27
#2019-12-12|1316.68
#2019-12-13|1293.52
#2019-12-16|1343.70
#2019-12-17|1309.01
#2019-12-18|1357.67
#2019-12-19|1351.96
#2019-12-20|1373.30
#2019-12-23|1394.31
#2019-12-24|1401.49
#2019-12-25| .
#2019-12-26|1419.49
#2019-12-27|1416.61
#2019-12-30|1404.55
#2019-12-31|1437.36
#2020-01-01| .
#2020-01-02|1398.81
#2020-01-03|1382.92
#2020-01-06|1381.80
#2020-01-07|1386.78
#2020-01-08|1396.86
#2020-01-09|1397.51
#2020-01-10|1378.59
#2020-01-13|1390.99
#2020-01-14|1394.98
#2020-01-15|1397.16
#2020-01-16|1423.05
#2020-01-17|1380.03
#2020-01-20| .
#2020-01-21|1357.14
#2020-01-22|1372.01
#2020-01-23|1385.94
#2020-01-24|1361.11
#2020-01-27|1323.31
#2020-01-28|1341.78
#2020-01-29|1352.39
#2020-01-30|1419.09
#2020-01-31|1403.10
#2020-02-03|1458.92
#2020-02-04|1498.77
#2020-02-05|1536.50
#2020-02-06|1531.41
#2020-02-07|1505.36
#2020-02-10|1484.88
#2020-02-11|1480.66
#2020-02-12|1500.41
#2020-02-13|1480.19
#2020-02-14|1484.37
#2020-02-17| .
#2020-02-18|1516.29
#2020-02-19|1520.45
#2020-02-20|1523.43
#2020-02-21|1505.59
#2020-02-24|1477.77
#2020-02-25|1371.01
#2020-02-26|1375.96
#2020-02-27|1318.22
#2020-02-28|1312.78
#2020-03-02|1368.25
#2020-03-03|1351.85
#2020-03-04|1398.97
#2020-03-05|1324.62
#2020-03-06|1231.67
#2020-03-09|1122.86
#2020-03-10|1254.55
#2020-03-11|1210.53
#2020-03-12|1080.58
#2020-03-13|1202.79
#2020-03-16|1008.70
#2020-03-17|1103.72
#2020-03-18|1053.50
#2020-03-19|1128.43
#2020-03-20|1096.21
#2020-03-23|1069.10
#2020-03-24|1089.64
#2020-03-25|1136.88
#2020-03-26|1174.41
#2020-03-27|1129.78
#2020-03-30|1171.20
#2020-03-31|1144.92
#2020-04-01|1094.61
#2020-04-02|1081.21
#2020-04-03|1099.01
#2020-04-06|1177.74
#2020-04-07|1189.29
#2020-04-08|1259.40
#2020-04-09|1347.60
#2020-04-10|1347.60
#2020-04-13|1283.22
#2020-04-14|1279.63
#2020-04-15|1231.86
#2020-04-16|1215.27
#2020-04-17|1233.19
#2020-04-20|1190.05
#2020-04-21|1171.09
#2020-04-22|1202.16
#2020-04-23|1225.96
#2020-04-24|1267.17
#2020-04-27|1237.68
#2020-04-28|1268.63
#2020-04-29|1312.14
#2020-04-30|1267.76
#2020-05-01|1232.41
#2020-05-04|1228.71
#2020-05-05|1263.59
#2020-05-06|1205.01
#2020-05-07|1271.55
#2020-05-08|1254.31
#2020-05-11|1178.37
#2020-05-12|1123.74
#2020-05-13|1122.62
#2020-05-14|1132.62
#2020-05-15|1105.55
#2020-05-18|1165.54
#2020-05-19|1164.52
#2020-05-20|1215.53
#2020-05-21|1192.58
#2020-05-22|1192.86
#2020-05-25|1192.86
#2020-05-26|1244.92
#2020-05-27|1255.89
#2020-05-28|1309.09
#2020-05-29|1323.86
#2020-06-01|1300.66
#2020-06-02|1358.09
#2020-06-03|1380.91
#2020-06-04|1460.24
#2020-06-05|1484.01
#2020-06-08|1455.46
#2020-06-09|1436.16
#2020-06-10|1415.16
#2020-06-11|1314.80
#2020-06-12|1335.83
#2020-06-15|1301.69
#2020-06-16|1351.98
#2020-06-17|1327.57
#2020-06-18|1335.15
#2020-06-19|1318.27
#2020-06-22|1337.99
#2020-06-23|1330.19
#2020-06-24|1266.35
#2020-06-25|1273.22
#2020-06-26|1258.44
#2020-06-29|1269.43
#2020-06-30|1302.25
#2020-07-01|1313.07
#2020-07-02|1338.23
#2020-07-03| .
#2020-07-06|1336.76
#2020-07-07|1317.18
#2020-07-08|1257.19
#2020-07-09|1250.22
#2020-07-10|1292.17
#2020-07-13|1303.16
#2020-07-14|1315.50
#2020-07-15|1356.91
#2020-07-16|1355.43
#2020-07-17|1375.49
#2020-07-20|1345.60
#2020-07-21|1377.15
#2020-07-22|1390.96
#2020-07-23|1391.91
#2020-07-24|1383.69
#2020-07-27|1397.69
#2020-07-28|1369.86
#2020-07-29|1401.96
#2020-07-30|1386.35
#2020-07-31|1388.18
#2020-08-03|1388.31
#2020-08-04|1399.32
#2020-08-05|1394.26
#2020-08-06|1249.05
#2020-08-07|1246.02
#2020-08-10|1252.33
#2020-08-11|1313.11
#2020-08-12|1294.82
#2020-08-13|1334.72
#2020-08-14|1381.80
#2020-08-17|1385.09
#2020-08-18|1417.79
#2020-08-19|1436.69
#2020-08-20|1437.36
#2020-08-21|1417.56
#2020-08-24|1416.61
#2020-08-25|1423.01
#2020-08-26|1446.91
#2020-08-27|1452.89
#2020-08-28|1467.27
#2020-08-31|1420.44
#2020-09-01|1462.07
#2020-09-02|1493.26
#2020-09-03|1456.91
#2020-09-04|1452.05
#2020-09-07| .
#2020-09-08|1401.36
#2020-09-09|1424.62
#2020-09-10|1442.40
#2020-09-11|1435.03
#2020-09-14|1440.74
#2020-09-15|1463.63
#2020-09-16|1456.22
#2020-09-17|1470.68
#2020-09-18|1445.22
#2020-09-21|1405.90
#2020-09-22|1400.50
#2020-09-23|1366.54
#2020-09-24|1378.05
#2020-09-25|1410.15
#2020-09-28|1434.22
#2020-09-29|1418.69
#2020-09-30|1426.83
#2020-10-01|1424.20
#2020-10-02|1452.76
#2020-10-05|1485.04
#2020-10-06|1485.80
#2020-10-07|1506.19
#2020-10-08|1573.67
#2020-10-09|1611.76
#2020-10-12|1622.36
#2020-10-13|1631.97
#2020-10-14|1638.80
#2020-10-15|1650.60
#2020-10-16|1652.51
#2020-10-19|1626.61
#2020-10-20|1607.24
#2020-10-21|1606.86
#2020-10-22|1627.58
#2020-10-23|1634.23
#2020-10-26|1602.19
#2020-10-27|1589.37
#2020-10-28|1556.69
#2020-10-29|1587.66
#2020-10-30|1605.16
#2020-11-02|1632.16
#2020-11-03|1611.26
#2020-11-04|1598.27
#2020-11-05|1656.17
#2020-11-06|1641.18
#2020-11-09|1679.86
#2020-11-10|1744.80
#2020-11-11|1762.62
#2020-11-12|1708.93
#2020-11-13|1754.84
#2020-11-16|1821.02
#2020-11-17|1805.51
#2020-11-18|1788.46
#2020-11-19|1802.82
#2020-11-20|1807.32
#2020-11-23|1841.71
#2020-11-24|1890.65
#2020-11-25|1876.40
#2020-11-26|1876.40
#2020-11-27|1875.83
#2020-11-30|1866.37
#2020-12-01|1868.27
#2020-12-02|1870.99
#2020-12-03|1873.86
#2020-12-04|1895.28
#2020-12-07|1864.12
#2020-12-08|1881.24
#2020-12-09|1898.87
#2020-12-10|1892.65
#2020-12-11|1877.20
#2020-12-14|1884.49
#2020-12-15|1910.85
#2020-12-16|1909.71
#2020-12-17|1928.18
#2020-12-18|1907.58
#2020-12-21|1915.06
#2020-12-22|1893.57
#2020-12-23|1908.64
#2020-12-24|1917.42
#2020-12-25|1917.42
#2020-12-28|1875.31
#2020-12-29|1853.92
#2020-12-30|1878.98
#2020-12-31|1886.92
#2021-01-01|1886.92
#2021-01-04|1867.36
#2021-01-05|1890.85
#2021-01-06|1993.97
#2021-01-07|2022.77
#2021-01-08|2067.42
#2021-01-11|2096.19
#2021-01-12|2127.81
#2021-01-13|2100.50
#2021-01-14|2112.35
#2021-01-15|2096.36
#2021-01-18|2096.36
#2021-01-19|2090.99
#2021-01-20|2098.89
#2021-01-21|2024.96
#2021-01-22|2045.72
#2021-01-25|2018.53
#2021-01-26|1954.82
#2021-01-27|1911.92
#2021-01-28|1969.97
#2021-01-29|1943.19
#2021-02-01|1982.80
#2021-02-02|2028.29
#2021-02-03|2055.07
#2021-02-04|2090.10
#2021-02-05|2136.89
#2021-02-08|2150.93
#2021-02-09|2152.37
#2021-02-10|2132.39
#2021-02-11|2128.92
#2021-02-12|2165.35
#2021-02-15|2165.35
#2021-02-16|2205.72
#2021-02-17|2197.36
#2021-02-18|2154.43
#2021-02-19|2205.45
#2021-02-22|2241.59
#2021-02-23|2229.76
#2021-02-24|2232.11
#2021-02-25|2180.39
#2021-02-26|2175.28
#2021-03-01|2239.26
#2021-03-02|2211.32
#2021-03-03|2192.21
#2021-03-04|2131.70
#2021-03-05|2182.45
#2021-03-08|2193.62
#2021-03-09|2199.82
#2021-03-10|2289.71
#2021-03-11|2289.50
#2021-03-12|2293.89
#2021-03-15|2297.84
#2021-03-16|2262.59
#2021-03-17|2308.28
#2021-03-18|2288.91
#2021-03-19|2304.90
#2021-03-22|2306.45
#2021-03-23|2233.31
#2021-03-24|2227.97
#2021-03-25|2254.69
#2021-03-26|2299.56
#2021-03-29|2284.94
#2021-03-30|2258.37
#2021-03-31|2258.21
#2021-04-01|2273.76
#2021-04-02|2273.76
#2021-04-05|2284.12
#2021-04-06|2312.12
#2021-04-07|2270.46
#2021-04-08|2293.16
#2021-04-09|2297.01
#2021-04-12|2293.49
#2021-04-13|2278.28
#2021-04-14|2284.23
#2021-04-15|2290.08
#2021-04-16|2296.23
#2021-04-19|2287.63
#2021-04-20|2260.32
#2021-04-21|2323.29
#2021-04-22|2308.54
#2021-04-23|2332.31
#2021-04-26|2338.37
#2021-04-27|2341.51
#2021-04-28|2346.37
#2021-04-29|2358.49
#2021-04-30|2324.45
#2021-05-03|2369.80
#2021-05-04|2364.90
#2021-05-05|2299.37
#2021-05-06|2321.14
#2021-05-07|2346.28
#2021-05-10|2272.55
#2021-05-11|2274.46
#2021-05-12|2187.80
#2021-05-13|2227.45
#2021-05-14|2253.65
#2021-05-17|2249.81
#2021-05-18|2228.11
#2021-05-19|2190.12
#2021-05-20|2162.33
#2021-05-21|2179.77
#2021-05-24|2194.30
#2021-05-25|2172.42
#2021-05-26|2186.64
#2021-05-27|2196.56
#2021-05-28|2214.88
#2021-05-31|2214.88
#2021-06-01|2234.76
#2021-06-02|2225.82
#2021-06-03|2235.13
#2021-06-04|2232.06
#2021-06-07|2238.92
#2021-06-08|2240.04
#2021-06-09|2218.53
#2021-06-10|2179.88
#2021-06-11|2182.48
#2021-06-14|2161.41
#2021-06-15|2162.76
#2021-06-16|2136.22
#2021-06-17|2124.14
#2021-06-18|2084.85
#2021-06-21|2125.49
#2021-06-22|2149.21
#2021-06-23|2158.21
#2021-06-24|2198.55
#2021-06-25|2193.88
#2021-06-28|2204.00
#2021-06-29|2199.15
#2021-06-30|2198.66
#2021-07-01|2214.24
#2021-07-02|2203.85
#2021-07-05|2203.85
#2021-07-06|2192.13
#2021-07-07|2153.38
#2021-07-08|2130.41
#2021-07-09|2152.87
#2021-07-12|2161.61
#2021-07-13|2127.15
#2021-07-14|2100.12
#2021-07-15|2093.34
#2021-07-16|2062.72
#2021-07-19|2026.01
#2021-07-20|2065.46
#2021-07-21|2084.80
#2021-07-22|2079.42
#2021-07-23|2078.87
#2021-07-26|2087.32
#2021-07-27|2091.89
#2021-07-28|2110.09
#2021-07-29|2128.99
#2021-07-30|2110.47
#2021-08-02|2094.59
#2021-08-03|2114.04
#2021-08-04|2077.16
#2021-08-05|2052.62
#2021-08-06|2175.76
#2021-08-09|2210.00
#2021-08-10|2231.27
#2021-08-11|2238.10
#2021-08-12|2233.48
#2021-08-13|2231.30
#2021-08-16|2198.77
#2021-08-17|2190.89
#2021-08-18|2145.39
#2021-08-19|2093.31
#2021-08-20|2073.21
#2021-08-23|2079.71
#2021-08-24|2105.08
#2021-08-25|2148.40
#2021-08-26|2151.62
#2021-08-27|2163.99
#2021-08-30|2145.99
#2021-08-31|2161.34
#2021-09-01|2174.33
#2021-09-02|2192.61
#2021-09-03|2191.67
#2021-09-06|2191.67
#2021-09-07|2168.36
#2021-09-08|2154.75
#2021-09-09|2122.57
#2021-09-10|2111.09
#2021-09-13|2095.80
#2021-09-14|2057.32
#2021-09-15|2088.65
#2021-09-16|2075.67
#2021-09-17|2055.58
#2021-09-20|2026.75
#2021-09-21|2023.20
#2021-09-22|2045.19
#2021-09-23|2066.86
#2021-09-24|2050.41
#2021-09-27|2105.45
#2021-09-28|2076.30
#2021-09-29|2073.06
#2021-09-30|2041.13
#2021-10-01|2094.04
#2021-10-04|2049.31
#2021-10-05|2087.59
#2021-10-06|2037.32
#2021-10-07|2058.65
#2021-10-08|2063.43
#2021-10-11|2044.05
#2021-10-12|2032.59
#2021-10-13|2030.79
#2021-10-14|2077.86
#2021-10-15|2080.25
#2021-10-18|2067.36
#2021-10-19|2089.67
#2021-10-20|2108.54
#2021-10-21|2057.84
#2021-10-22|2055.16
#2021-10-25|2050.93
#2021-10-26|2051.09
#2021-10-27|2016.59
#2021-10-28|2060.59
#2021-10-29|2059.19
#2021-11-01|2067.82
#2021-11-02|2056.31
#2021-11-03|2137.13
#2021-11-04|2230.93
#2021-11-05|2239.79
#2021-11-08|2214.73
#2021-11-09|2263.97
#2021-11-10|2255.66
#2021-11-11|2264.73
#2021-11-12|2309.32
#2021-11-15|2297.25
#2021-11-16|2292.43
#2021-11-17|2279.71
#2021-11-18|2277.25
#2021-11-19|2241.86
#2021-11-22|2228.54
#2021-11-23|2241.59
#2021-11-24|2229.69
#2021-11-25|2229.69
#2021-11-26|2191.06
#2021-11-29|2173.75
#2021-11-30|2104.06
#2021-12-01|2075.28
#2021-12-02|2136.68
#2021-12-03|2126.42
#2021-12-06|2172.68
#2021-12-07|2200.29
#2021-12-08|2217.38
#2021-12-09|2208.60
#2021-12-10|2199.93
#2021-12-13|2146.58
#2021-12-14|2129.50
#2021-12-15|2128.00
#2021-12-16|2154.11
#2021-12-17|2130.66
#2021-12-20|2071.56
#2021-12-21|2119.11
#2021-12-22|2124.60
#2021-12-23|2147.81
#2021-12-24|2147.81
#2021-12-27|2169.67
#2021-12-28|2187.12
#2021-12-29|2178.10
#2021-12-30|2175.02
#2021-12-31|2179.14
#2022-01-03|2171.29
#2022-01-04|2193.30
#2022-01-05|2163.28
#2022-01-06|2190.25
#2022-01-07|2214.47
#2022-01-10|2178.19
#2022-01-11|2219.97
#2022-01-12|2227.68
#2022-01-13|2227.32
#2022-01-14|2214.77
#2022-01-17|2214.77
#2022-01-18|2189.50
#2022-01-19|2154.03
#2022-01-20|2119.33
#2022-01-21|2071.78
#2022-01-24|2099.09
#2022-01-25|2092.60
#2022-01-26|2084.18
#2022-01-27|2108.29
#2022-01-28|2138.02
#2022-01-31|2169.64
#2022-02-01|2169.64
#2022-02-02|2173.02
#2022-02-03|2178.27
#2022-02-04|2242.10
#2022-02-07|2223.38
#2022-02-08|2260.23
#2022-02-09|2304.69
#2022-02-10|2280.17
#2022-02-11|2287.14
#2022-02-14|2278.23
#2022-02-15|2284.67
#2022-02-16|2303.58
#2022-02-17|2287.72
#2022-02-18|2254.05
#2022-02-21|2254.05
#2022-02-22|2253.07
#2022-02-23|2242.28
#2022-02-24|2237.11
#2022-02-25|2311.20
#2022-02-28|2326.37
#2022-03-01|2258.62
#2022-03-02|2297.31
#2022-03-03|2298.64
#2022-03-04|2293.63
#2022-03-07|2280.24
#2022-03-08|2234.71
#2022-03-09|2288.68
#2022-03-10|2367.15
#2022-03-11|2358.82
#2022-03-14|2378.66
#2022-03-15|2415.06
#2022-03-16|2417.93
#2022-03-17|2467.04
#2022-03-18|2477.97
#2022-03-21|2514.06
#2022-03-22|2501.16
#2022-03-23|2536.36
#2022-03-24|2583.64
#2022-03-25|2636.09
#2022-03-28|2602.08
#2022-03-29|2573.00
#2022-03-30|2582.11
#2022-03-31|2550.16
#2022-04-01|2585.71
#2022-04-04|2602.61
#2022-04-05|2580.47
#2022-04-06|2572.77
#2022-04-07|2589.45
#2022-04-08|2628.72
#2022-04-11|2633.04
#2022-04-12|2666.44
#2022-04-13|2680.00
#2022-04-14|2685.32
#2022-04-15|2685.32
#2022-04-18|2677.49
#2022-04-19|2691.50
#2022-04-20|2699.69
#2022-04-21|2651.35
#2022-04-22|2549.10
#2022-04-25|2530.96
#2022-04-26|2495.32
#2022-04-27|2519.93
#2022-04-28|2549.99
#2022-04-29|2536.19
#2022-05-02|2525.90
#2022-05-03|2520.64
#2022-05-04|2571.58
#2022-05-05|2521.65
#2022-05-06|2430.12
#2022-05-09|2324.69
#2022-05-10|2309.54
#2022-05-11|2328.59
#2022-05-12|2355.88
#2022-05-13|2416.73
#2022-05-16|2457.41
#2022-05-17|2501.73
#2022-05-18|2466.34
#2022-05-19|2538.58
#2022-05-20|2539.88
#2022-05-23|2610.47
#2022-05-24|2651.12
#2022-05-25|2657.40
#2022-05-26|2707.10
#2022-05-27|2705.32
#2022-05-30|2705.32
#2022-05-31|2692.70
#2022-06-01|2677.74
#2022-06-02|2693.85
#2022-06-03|2671.61
#2022-06-06|2656.80
#2022-06-07|2681.93
#2022-06-08|2663.37
#2022-06-09|2621.41
#2022-06-10|2504.11
#2022-06-13|2431.07
#2022-06-14|2439.73
#2022-06-15|2410.80
#2022-06-16|2350.66
#2022-06-17|2313.50
#2022-06-20|2313.50
#2022-06-21|2402.92
#2022-06-22|2327.48
#2022-06-23|2242.65
#2022-06-24|2345.78
#2022-06-27|2375.60
#2022-06-28|2371.94
#2022-06-29|2382.72
#2022-06-30|2367.84
#2022-07-01|2370.73
#2022-07-04|2370.73
#2022-07-05|2294.66
#2022-07-06|2293.37
#2022-07-07|2328.95
#2022-07-08|2322.14
#2022-07-11|2323.09
#2022-07-12|2310.24
#2022-07-13|2289.22
#2022-07-14|2270.75
#2022-07-15|2292.64
#2022-07-18|2301.15
#2022-07-19|2362.72
#2022-07-20|2380.89
#2022-07-21|2375.96
#2022-07-22|2377.26
#2022-07-25|2437.10
#2022-07-26|2435.07
#2022-07-27|2479.71
#2022-07-28|2490.85
#2022-07-29|2510.32
#2022-08-01|2485.19
#2022-08-02|2449.00
#2022-08-03|2449.13
#2022-08-04|2423.34
#2022-08-05|2525.00
#2022-08-08|2571.90
#2022-08-09|2589.37
#2022-08-10|2606.69
#2022-08-11|2623.42
#2022-08-12|2686.43
#2022-08-15|2680.46
#2022-08-16|2702.75
#2022-08-17|2691.26
#2022-08-18|2712.18
#2022-08-19|2669.14
#2022-08-22|2650.97
#2022-08-23|2674.26
#2022-08-24|2681.10
#2022-08-25|2737.50
#2022-08-26|2696.80
#2022-08-29|2681.59
#2022-08-30|2666.75
#2022-08-31|2650.13
#2022-09-01|2622.35
#2022-09-02|2632.99
#2022-09-05|2632.99
#2022-09-06|2589.19
#2022-09-07|2653.46
#2022-09-08|2661.16
#2022-09-09|2687.50
#2022-09-12|2671.97
#2022-09-13|2679.86
#2022-09-14|2721.69
#2022-09-15|2651.82
#2022-09-16|2621.13
#2022-09-19|2627.68
#2022-09-20|2624.87
#2022-09-21|2548.23
#2022-09-22|2564.21
#2022-09-23|2487.99
#2022-09-26|2474.08
#2022-09-27|2462.73
#2022-09-28|2507.03
#2022-09-29|2456.08
#2022-09-30|2448.10
#2022-10-03|2526.04
#2022-10-04|2628.67
#2022-10-05|2618.47
#2022-10-06|2590.51
#2022-10-07|2582.58
#2022-10-10|2595.45
#2022-10-11|2586.83
#2022-10-12|2592.17
#2022-10-13|2684.49
#2022-10-14|2521.68
#2022-10-17|2587.91
#2022-10-18|2632.88
#2022-10-19|2641.09
#2022-10-20|2640.78
#2022-10-21|2678.57
#2022-10-24|2696.97
#2022-10-25|2763.84
#2022-10-26|2798.01
#2022-10-27|2794.88
#2022-10-28|2802.27
#2022-10-31|2777.46
#2022-11-01|2846.89
#2022-11-02|2840.06
#2022-11-03|2844.36
#2022-11-04|2787.57
#2022-11-07|2821.07
#2022-11-08|2865.75
#2022-11-09|2855.13
#2022-11-10|2870.13
#2022-11-11|2772.24
#2022-11-14|2842.29
#2022-11-15|2848.30
#2022-11-16|2795.86
#2022-11-17|2797.64
#2022-11-18|2787.73
#2022-11-21|2793.74
#2022-11-22|2828.72
#2022-11-23|2817.35
#2022-11-24|2817.35
#2022-11-25|2838.80
#2022-11-28|2781.49
#2022-11-29|2805.34
#2022-11-30|2871.83
#2022-12-01|2838.02
#2022-12-02|2879.97
#2022-12-05|2766.97
#2022-12-06|2738.45
#2022-12-07|2735.63
#2022-12-08|2736.28
#2022-12-09|2703.89
#2022-12-12|2678.16
#2022-12-13|2685.99
#2022-12-14|2648.65
#2022-12-15|2592.37
#2022-12-16|2576.40
#2022-12-19|2526.71
#2022-12-20|2549.45
#2022-12-21|2566.50
#2022-12-22|2548.24
#2022-12-23|2569.92
#2022-12-26|2569.92
#2022-12-27|2584.45
#2022-12-28|2536.12
#2022-12-29|2532.57
#2022-12-30|2525.32
#2023-01-02|2525.32
#2023-01-03|2533.26
#2023-01-04|2568.26
#2023-01-05|2539.27
#2023-01-06|2613.98
#2023-01-09|2612.33
#2023-01-10|2642.79
#2023-01-11|2655.46
#2023-01-12|2682.52
#2023-01-13|2691.27
#2023-01-16|2691.27
#2023-01-17|2696.97
#2023-01-18|2645.66
#2023-01-19|2672.54
#2023-01-20|2678.83
#2023-01-23|2662.75
#2023-01-24|2685.71
#2023-01-25|2712.50
#2023-01-26|2714.23
#2023-01-27|2741.09
#2023-01-30|2693.55
#2023-01-31|2772.63
#2023-02-01|2777.63
#2023-02-02|2681.81
#2023-02-03|2659.43
#2023-02-06|2630.99
#2023-02-07|2626.84
#2023-02-08|2665.45
#2023-02-09|2685.68
#2023-02-10|2756.48
#2023-02-13|2685.27
#2023-02-14|2673.21
#2023-02-15|2685.34
#2023-02-16|2713.23
#2023-02-17|2688.90
#2023-02-20|2688.90
#2023-02-21|2616.42
#2023-02-22|2692.11
#2023-02-23|2693.75
#2023-02-24|2680.68
#2023-02-27|2695.40
#2023-02-28|2706.35
#2023-03-01|2701.34
#2023-03-02|2756.82
#2023-03-03|2761.69
#2023-03-06|2736.62
#2023-03-07|2718.19
#2023-03-08|2688.51
#2023-03-09|2600.59
#2023-03-10|2558.09
#2023-03-13|2540.05
#2023-03-14|2554.53
#2023-03-15|2473.34
#2023-03-16|2478.08
#2023-03-17|2457.56
#2023-03-20|2499.17
#2023-03-21|2535.26
#2023-03-22|2490.88
#2023-03-23|2465.57
#2023-03-24|2473.75
#2023-03-27|2510.81
#2023-03-28|2524.92
#2023-03-29|2600.38
#2023-03-30|2605.00
#2023-03-31|2622.03
#2023-04-03|2649.55
#2023-04-04|2614.62
#2023-04-05|2621.30
#2023-04-06|2588.33
#2023-04-07|2588.33
#2023-04-10|2610.17
#2023-04-11|2637.23
#2023-04-12|2667.98
#2023-04-13|2702.08
#2023-04-14|2677.15
#2023-04-17|2704.43
#2023-04-18|2714.28
#2023-04-19|2687.40
#2023-04-20|2671.96
#2023-04-21|2655.74
#2023-04-24|2654.77
#2023-04-25|2610.80
#2023-04-26|2576.91
#2023-04-27|2614.59
#2023-04-28|2632.09
#2023-05-01|2644.26
#2023-05-02|2609.86
#2023-05-03|2576.61
#2023-05-04|2458.79
#2023-05-05|2518.92
#2023-05-08|2490.92
#2023-05-09|2467.14
#2023-05-10|2490.69
#2023-05-11|2462.27
#2023-05-12|2464.37
#2023-05-15|2496.19
#2023-05-16|2458.46
#2023-05-17|2427.03
#2023-05-18|2436.15
#2023-05-19|2469.07
#2023-05-22|2467.99
#2023-05-23|2441.03
#2023-05-24|2408.25
#2023-05-25|2393.75
#2023-05-26|2404.75
#2023-05-29|2404.75
#2023-05-30|2391.99
#2023-05-31|2340.76
#2023-06-01|2352.73
#2023-06-02|2438.12
#2023-06-05|2441.80
#2023-06-06|2500.59
#2023-06-07|2524.98
#2023-06-08|2514.30
#2023-06-09|2462.85
#2023-06-12|2486.47
#2023-06-13|2510.48
#2023-06-14|2484.14
#2023-06-15|2509.48
#2023-06-16|2487.36
#2023-06-19|2487.36
#2023-06-20|2456.20
#2023-06-21|2530.34
#2023-06-22|2504.94
#2023-06-23|2476.95
#2023-06-26|2505.63
#2023-06-27|2478.00
#2023-06-28|2461.65
#2023-06-29|2491.20
#2023-06-30|2477.82
#2023-07-03|2510.29
#2023-07-04|2510.29
#2023-07-05|2452.83
#2023-07-06|2449.34
#2023-07-07|2476.56
#2023-07-10|2355.45
#2023-07-11|2373.29
#2023-07-12|2356.02
#2023-07-13|2379.46
#2023-07-14|2361.95
#2023-07-17|2381.43
#2023-07-18|2403.79
#2023-07-19|2445.45
#2023-07-20|2461.43
#2023-07-21|2447.89
#2023-07-24|2464.08
#2023-07-25|2446.76
#2023-07-26|2433.46
#2023-07-27|2423.69
#2023-07-28|2448.80
#2023-07-31|2460.85
#2023-08-01|2442.18
#2023-08-02|2442.38
#2023-08-03|2445.59
#2023-08-04|2453.93
#2023-08-07|2400.18
#2023-08-08|2384.41
#2023-08-09|2351.33
#2023-08-10|2310.88
#2023-08-11|2318.57
#2023-08-14|2298.53
#2023-08-15|2244.41
#2023-08-16|2219.19
#2023-08-17|2237.66
#2023-08-18|2254.33
#2023-08-21|2231.88
#2023-08-22|2197.19
#2023-08-23|2187.26
#2023-08-24|2207.79
#2023-08-25|2219.80
#2023-08-28|2257.16
#2023-08-29|2272.63
#2023-08-30|2274.79
#2023-08-31|2250.54
#2023-09-01|2274.72
#2023-09-04|2274.72
#2023-09-05|2260.67
#2023-09-06|2242.48
#2023-09-07|2211.45
#2023-09-08|2209.95
#2023-09-11|2214.15
#2023-09-12|2279.51
#2023-09-13|2291.00
#2023-09-14|2318.40
#2023-09-15|2318.91
#2023-09-18|2294.47
#2023-09-19|2319.96
#2023-09-20|2289.10
#2023-09-21|2287.93
#2023-09-22|2280.91
#2023-09-25|2275.13
#2023-09-26|2256.42
#2023-09-27|2255.43
#2023-09-28|2264.42
#2023-09-29|2270.32
#2023-10-02|2223.39
#2023-10-03|2230.54
#2023-10-04|2228.35
#2023-10-05|2205.06
#2023-10-06|2216.93
#2023-10-09|2241.93
#2023-10-10|2241.85
#2023-10-11|2219.29
#2023-10-12|2198.91
#2023-10-13|2202.70
#2023-10-16|2211.36
#2023-10-17|2275.35
#2023-10-18|2263.23
#2023-10-19|2250.22
#2023-10-20|2218.27
#2023-10-23|2159.16
#2023-10-24|2148.25
#2023-10-25|2156.84
#2023-10-26|2161.67
#2023-10-27|2127.85
#2023-10-30|2144.16
#2023-10-31|2141.10
#2023-11-01|2126.50
#2023-11-02|2203.60
#2023-11-03|2232.16
#2023-11-06|2226.27
#2023-11-07|2197.78
#2023-11-08|2157.86
#2023-11-09|2005.68
#2023-11-10|1975.57
#2023-11-13|2041.63
#2023-11-14|2091.40
#2023-11-15|2107.76
#2023-11-16|2111.33
#2023-11-17|2122.46
#2023-11-20|2105.79
#2023-11-21|2080.72
#2023-11-22|2084.98
#2023-11-23|2084.98
#2023-11-24|2097.35
#2023-11-27|2057.53
#2023-11-28|2046.49
#2023-11-29|2047.28
#2023-11-30|2043.31
#2023-12-01|2091.81
#2023-12-04|2063.22
#2023-12-05|2013.88
#2023-12-06|2021.74
#2023-12-07|2042.23
#2023-12-08|2069.58
#2023-12-11|2091.37
#2023-12-12|2048.62
#2023-12-13|2093.85
#2023-12-14|2132.82
#2023-12-15|2132.91
#2023-12-18|2156.39
#2023-12-19|2191.49
#2023-12-20|2136.20
#2023-12-21|2167.53
#2023-12-22|2178.21
#2023-12-25|2178.21
#2023-12-26|2203.12
#2023-12-27|2203.83
#2023-12-28|2210.23
#2023-12-29|2201.28
#2024-01-01|2201.28
#2024-01-02|2226.62
#2024-01-03|2199.61
#2024-01-04|2185.03
#2024-01-05|2169.57
#2024-01-08|2159.42
#2024-01-09|2130.94
#2024-01-10|2114.75
#2024-01-11|2109.29
#2024-01-12|2115.24
#2024-01-15|2115.24
#2024-01-16|2089.53
#2024-01-17|2062.05
#2024-01-18|2046.97
#2024-01-19|2091.66
#2024-01-22|2071.51
#2024-01-23|2086.31
#2024-01-24|2083.84
#2024-01-25|2083.21
#2024-01-26|2106.73
#2024-01-29|2107.66
#2024-01-30|2107.76
#2024-01-31|2087.43
#2024-02-01|2411.58
#2024-02-02|2374.84
#2024-02-05|2320.05
#2024-02-06|2334.83
#2024-02-07|2407.41
#2024-02-08|2377.67
#2024-02-09|2391.90
#2024-02-12|2452.92
#2024-02-13|2387.85
#2024-02-14|2409.91
#2024-02-15|2441.46
#2024-02-16|2444.90
#2024-02-19|2444.90
#2024-02-20|2428.08
#2024-02-21|2427.11
#2024-02-22|2436.31
#2024-02-23|2444.75
#2024-02-26|2445.23
#2024-02-27|2457.79
#2024-02-28|2435.21
#2024-02-29|2405.65
#2024-03-01|2408.97
#2024-03-04|2405.61
#2024-03-05|2415.86
#2024-03-06|2421.42
#2024-03-07|2443.14
#2024-03-08|2454.36
#2024-03-11|2469.56
#2024-03-12|2473.09
#2024-03-13|2481.07
#2024-03-14|2474.93
#2024-03-15|2472.11
#2024-03-18|2460.34
#2024-03-19|2464.59
#2024-03-20|2509.55
#2024-03-21|2513.09
#2024-03-22|2481.62
#2024-03-25|2500.22
#2024-03-26|2525.37
#2024-03-27|2553.46
#2024-03-28|2580.44
#2024-03-29|2580.44
#2024-04-01|2577.70
#2024-04-02|2558.87
#2024-04-03|2570.63
#2024-04-04|2558.62
#2024-04-05|2557.38
#2024-04-08|2584.82
#2024-04-09|2581.29
#2024-04-10|2563.31
#2024-04-11|2538.16
#2024-04-12|2430.76
#2024-04-15|2426.78
#2024-04-16|2416.91
#2024-04-17|2420.81
#2024-04-18|2437.25
#2024-04-19|2477.92
#2024-04-22|2491.41
#2024-04-23|2497.53
#2024-04-24|2475.84
#2024-04-25|2468.33
#2024-04-26|2475.23
#2024-04-29|2500.40
#2024-04-30|2441.75
#2024-05-01|2435.33
#2024-05-02|2562.02
#2024-05-03|2564.31
#2024-05-06|2534.12
#2024-05-07|2578.27
#2024-05-08|2548.28
#2024-05-09|2602.67
#2024-05-10|2584.31
#2024-05-13|2576.84
#2024-05-14|2590.95
#2024-05-15|2572.86
#2024-05-16|2532.58
#2024-05-17|2547.78
#2024-05-20|2561.16
#2024-05-21|2564.26
#2024-05-22|2572.32
#2024-05-23|2517.14
#2024-05-24|2516.30
#2024-05-27|2516.30
#2024-05-28|2523.08
#2024-05-29|2468.62
#2024-05-30|2506.26
#2024-05-31|2538.67
#2024-06-03|2522.59
#2024-06-04|2454.22
#2024-06-05|2463.00
#2024-06-06|2495.45
#2024-06-07|2414.56
#2024-06-10|2364.83
#2024-06-11|2365.08
#2024-06-12|2377.42
#2024-06-13|2359.77
#2024-06-14|2340.33
#2024-06-17|2376.50
#2024-06-18|2368.74
#2024-06-19|2368.74
#2024-06-20|2385.05
#2024-06-21|2411.23
#2024-06-24|2419.95
#2024-06-25|2425.34
#2024-06-26|2449.75
#2024-06-27|2446.32
#2024-06-28|2462.89
#2024-07-01|2428.16
#2024-07-02|2412.72
#2024-07-03|2403.40
#2024-07-04|2403.40
#2024-07-05|2397.58
#2024-07-08|2374.92
#2024-07-09|2332.79
#2024-07-10|2344.35
#2024-07-11|2395.78
#2024-07-12|2427.85
#2024-07-15|2418.81
#2024-07-16|2476.92
#2024-07-17|2536.00
#2024-07-18|2519.58
#2024-07-19|2499.48
#2024-07-22|2499.74
#2024-07-23|2485.95
#2024-07-24|2464.36
#2024-07-25|2533.06
#2024-07-26|2537.49
#2024-07-29|2539.50
#2024-07-30|2545.98
#2024-07-31|2569.01
#2024-08-01|2447.12
#2024-08-02|2388.85
#2024-08-05|2365.36
#2024-08-06|2363.85
#2024-08-07|2348.82
#2024-08-08|2374.38
#2024-08-09|2371.54
#2024-08-12|2355.27
#2024-08-13|2380.03
#2024-08-14|2392.27
#2024-08-15|2423.20
#2024-08-16|2468.31
#2024-08-19|2491.19
#2024-08-20|2462.36
#2024-08-21|2488.94
#2024-08-22|2497.98
#2024-08-23|2541.65
#2024-08-26|2547.55
#2024-08-27|2543.73
#2024-08-28|2558.75
#2024-08-29|2598.49
#2024-08-30|2612.43
#2024-09-02|2612.43
#2024-09-03|2546.40
#2024-09-04|2541.42
#2024-09-05|2526.30
#2024-09-06|2529.97
#2024-09-09|2545.74
#2024-09-10|2531.89
#2024-09-11|2523.04
#2024-09-12|2547.54
#2024-09-13|2587.42
#2024-09-16|2577.44
#2024-09-17|2612.60
#2024-09-18|2628.42
#2024-09-19|2681.08
#2024-09-20|2645.73
#2024-09-23|2661.50
#2024-09-24|2658.07
#2024-09-25|2623.93
#2024-09-26|2659.53
#2024-09-27|2683.42
#2024-09-30|2692.37
#2024-10-01|2668.69
#2024-10-02|2687.74
#2024-10-03|2671.05
#2024-10-04|2696.84
#2024-10-07|2669.88
#2024-10-08|2650.68
#2024-10-09|2642.29
#2024-10-10|2640.57
#2024-10-11|2656.46
#2024-10-14|2692.32
#2024-10-15|2676.53
#2024-10-16|2749.04
#2024-10-17|2750.10
#2024-10-18|2760.44
#2024-10-21|2744.15
#2024-10-22|2731.59
#2024-10-23|2790.12
#2024-10-24|2791.43
#2024-10-25|2772.91
#2024-10-28|2807.88
#2024-10-29|2792.88
#2024-10-30|2820.16
#2024-10-31|2793.25
#2024-11-01|2786.92
#2024-11-04|2804.86
#2024-11-05|2829.85
#2024-11-06|2847.60
#2024-11-07|2715.63
#2024-11-08|2706.51
#2024-11-11|2711.15
#2024-11-12|2657.59
#2024-11-13|2673.41
#2024-11-14|2661.03
#2024-11-15|2577.94
#2024-11-18|2655.71
#2024-11-19|2705.82
#2024-11-20|2725.50
#2024-11-21|2806.86
#2024-11-22|2824.99
#2024-11-25|2941.14
#2024-11-26|2906.75
#2024-11-27|2879.32
#2024-11-28|2879.32
#2024-11-29|2870.96
#2024-12-02|2882.07
#2024-12-03|2872.50
#2024-12-04|2835.25
#2024-12-05|2819.89
#2024-12-06|2773.50
#2024-12-09|2793.38
#2024-12-10|2787.00
#2024-12-11|2807.19
#2024-12-12|2783.99
#2024-12-13|2796.18
#2024-12-16|2784.95
#2024-12-17|2755.88
#2024-12-18|2656.73
#2024-12-19|2650.33
#2024-12-20|2699.56
#2024-12-23|2671.97
#2024-12-24|2698.68
#2024-12-25|2698.68
#2024-12-26|2691.43
#2024-12-27|2679.40
#2024-12-30|2654.65
#2024-12-31|2674.92
#2025-01-01|2674.92
#2025-01-02|2658.61
#2025-01-03|2650.05
#2025-01-06|2677.51
#2025-01-07|2676.60
#2025-01-08|2688.52
#2025-01-09|2688.52
#2025-01-10|2678.58
#2025-01-13|2803.87
#2025-01-14|2849.11
#2025-01-15|2858.51
#2025-01-16|2886.24
#2025-01-17|2920.98
#2025-01-20|2920.98
#2025-01-21|2949.40
#2025-01-22|2917.50
#2025-01-23|2981.25
#2025-01-24|2960.13
#2025-01-27|2986.21
#2025-01-28|2979.01
#2025-01-29|3016.12
#2025-01-30|3067.40
#2025-01-31|3011.02
#2025-02-03|2974.27
#2025-02-04|3015.29
#2025-02-05|2942.31
#2025-02-06|2890.92
#2025-02-07|2885.65
#2025-02-10|2882.51
#2025-02-11|2925.03
#2025-02-12|2870.93
#2025-02-13|2908.33
#2025-02-14|2922.06
#2025-02-17|2922.06
#2025-02-18|2930.15
#2025-02-19|2915.80
#2025-02-20|2914.57
#2025-02-21|2875.11
#2025-02-24|2857.15
#2025-02-25|2868.28
#2025-02-26|2860.07
#2025-02-27|2855.92
#2025-02-28|2871.03
#2025-03-03|2773.57
#2025-03-04|2743.58
#2025-03-05|2784.07
#2025-03-06|2772.39
#2025-03-07|2783.23
#2025-03-10|2765.17
#2025-03-11|2749.68
#2025-03-12|2709.11
#2025-03-13|2672.49
#2025-03-14|2730.68
#2025-03-17|2822.88
#2025-03-18|2808.70
#2025-03-19|2847.35
#2025-03-20|2820.25
#2025-03-21|2814.85
#2025-03-24|2839.85
#2025-03-25|2835.14
#2025-03-26|2863.47
#2025-03-27|2854.41
#2025-03-28|2797.14
#2025-03-31|2869.54
#2025-04-01|2897.98
#2025-04-02|2920.77
#2025-04-03|2814.66
#2025-04-04|2595.23
#2025-04-07|2585.06
#2025-04-08|2572.42
#2025-04-09|2703.24
#2025-04-10|2679.53
#2025-04-11|2744.80
#2025-04-14|2784.86
#2025-04-15|2755.25
#2025-04-16|2726.98
#2025-04-17|2748.49
#2025-04-18|2748.49
#2025-04-21|2722.38
#2025-04-22|2791.12
#2025-04-23|2809.36
#2025-04-24|2833.07
#2025-04-25|2826.93
#2025-04-28|2831.06
#2025-04-29|2844.76
#2025-04-30|2851.44
#2025-05-01|2850.53
#2025-05-02|2877.26
#2025-05-05|2866.14
#2025-05-06|2873.16
#2025-05-07|2863.58
#2025-05-08|3018.83
#2025-05-09|3056.86
#2025-05-12|3070.51
#2025-05-13|3071.65
#2025-05-14|3056.05
#2025-05-15|3092.52
#2025-05-16|3116.77
#2025-05-19|3119.55
#2025-05-20|3129.03
#2025-05-21|3116.75
#2025-05-22|3100.11
#2025-05-23|3116.54
#2025-05-26|3116.54
#2025-05-27|3173.30
#2025-05-28|3162.02
#2025-05-29|3143.83
#2025-05-30|3190.11
#2025-06-02|3204.86
#2025-06-03|3212.94
#2025-06-04|3208.85
#2025-06-05|3201.23
#2025-06-06|3225.74
#2025-06-09|3240.06
#2025-06-10|3219.44
#2025-06-11|3229.61
#2025-06-12|3257.70
#2025-06-13|3256.13
#2025-06-16|3334.13
#2025-06-17|3339.87
#2025-06-18|3346.45
#2025-06-19|3346.45
#2025-06-20|3330.26
#2025-06-23|3355.55
#2025-06-24|3315.03
#2025-06-25|3304.24
#2025-06-26|3344.98
#2025-06-27|3350.69
#2025-06-30|3358.57
#2025-07-01|3393.81
#2025-07-02|3471.89
#2025-07-03|3473.94
#2025-07-04|3473.94
#2025-07-07|3444.08
#2025-07-08|3444.63
#2025-07-09|3434.58
#2025-07-10|3382.02
#2025-07-11|3332.38
#2025-07-14|3317.32
#2025-07-15|3277.16
#2025-07-16|3313.11
#2025-07-17|3328.44
#2025-07-18|3320.79
#2025-07-21|3318.92
#2025-07-22|3348.83
#2025-07-23|3398.00
#2025-07-24|3324.84
#2025-07-25|3335.10
#2025-07-28|3294.54
#2025-07-29|3326.46
#2025-07-30|3308.02
#2025-07-31|3307.14
#2025-08-01|3256.07
#2025-08-04|3284.04
#2025-08-05|3302.22
#2025-08-06|3263.38
#2025-08-07|3278.79
#2025-08-08|3283.81
#2025-08-11|3343.24
#2025-08-12|3295.96
#2025-08-13|3354.05
#2025-08-14|3325.12
#2025-08-15|3327.69
#2025-08-18|3347.56
#2025-08-19|3354.84
#2025-08-20|3387.95
#2025-08-21|3388.34
#2025-08-22|3419.29
#2025-08-25|3428.18
#2025-08-26|3436.39
#2025-08-27|3486.53
#2025-08-28|3454.70
#2025-08-29|3451.67
#2025-09-01|3451.67
#2025-09-02|3449.64
#2025-09-03|3373.37
#2025-09-04|3394.25
#2025-09-05|3381.75
#2025-09-08|3391.57
#2025-09-09|3364.45
#2025-09-10|3337.51
#2025-09-11|3394.86
#2025-09-12|3441.28
#2025-09-15|3268.49
#2025-09-16|3250.65
#2025-09-17|3275.12
#2025-09-18|3283.64
#2025-09-19|3266.54
#2025-09-22|3225.36
#2025-09-23|3206.04
#2025-09-24|3207.37
#2025-09-25|3110.47
#2025-09-26|3158.15
#2025-09-29|3135.27
#2025-09-30|3123.67
#2025-10-01|2889.64
#2025-10-02|2964.53
#2025-10-03|2963.71
#2025-10-06|2995.74
#2025-10-07|3050.24
#2025-10-08|2953.07
#2025-10-09|2933.74
#2025-10-10|2904.05
#2025-10-13|2926.91
#2025-10-14|2933.21
#2025-10-15|2904.92
#2025-10-16|2868.43
#2025-10-17|2894.92
#2025-10-20|2909.11
#2025-10-21|2897.01
#2025-10-22|2942.62
#2025-10-23|2951.56
#2025-10-24|2962.11
#2025-10-27|2967.63
#2025-10-28|2939.99
#2025-10-29|2927.91
#2025-10-30|2870.27
#2025-10-31|2862.59
#2025-11-03|2891.03
#2025-11-04|2920.32
#2025-11-05|2965.13
#2025-11-06|2945.22
#2025-11-07|2986.07
#2025-11-10|3039.42
#2025-11-11|3050.01
#2025-11-12|3077.16
#2025-11-13|3067.21
#2025-11-14|3055.66
#2025-11-17|2961.77
#2025-11-18|2989.13
#2025-11-19|2995.39
#2025-11-20|2976.89
#2025-11-21|3027.16
#2025-11-24|3027.05
#2025-11-25|3047.60
#2025-11-26|3074.91
#2025-11-27|3074.91
#2025-11-28|3109.32
#2025-12-01|3084.01
#2025-12-02|3041.56
#2025-12-03|3029.51
#2025-12-04|3070.04
#2025-12-05|3057.74
#2025-12-08|3021.46
#2025-12-09|3056.84
#2025-12-10|3034.57
#2025-12-11|3079.57
#2025-12-12|3083.92
#2025-12-15|3084.40
#2025-12-16|3055.47
#2025-12-17|3095.60
#2025-12-18|3112.83
#2025-12-19|3085.54
#2025-12-22|3103.72
#2025-12-23|3099.56
#2025-12-24|3108.97
#2025-12-25|3108.97
#2025-12-26|3107.53
#2025-12-29|3117.68
#2025-12-30|3104.31
#2025-12-31|3086.76
#2026-01-01|3086.76
#2026-01-02|3106.23
#2026-01-05|3107.96
#2026-01-06|3168.99
#2026-01-07|3133.66
#2026-01-08|3192.55
#2026-01-09|3135.17
#2026-01-12|3131.85
#2026-01-13|3146.46
#2026-01-14|3194.29
#2026-01-15|3230.80
#2026-01-16|3197.03
#2026-01-19|3197.03
#2026-01-20|3168.66
#2026-01-21|3278.43
#2026-01-22|3290.56
#2026-01-23|3287.61
#2026-01-26|3328.24
#2026-01-27|3349.58
#2026-01-28|3344.62
#2026-01-29|3384.22
#2026-01-30|3349.91
#2026-02-02|3366.56
#2026-02-03|3443.31
#2026-02-04|3449.32
#2026-02-05|3346.50
#2026-02-06|3347.84
#2026-02-09|3385.48
#2026-02-10|3407.71
#2026-02-11|3458.34
#2026-02-12|3416.78
#2026-02-13|3452.70
#2026-02-16|3452.70
#2026-02-17|3454.79
#2026-02-18|3495.92
#2026-02-19|3514.87
#2026-02-20|3488.53
#2026-02-23|3488.64
#2026-02-24|3552.36
#2026-02-25|3537.55
#2026-02-26|3573.72
#2026-02-27|3633.36
#2026-03-02|3657.49
#2026-03-03|3592.84
#2026-03-04|3558.16
#2026-03-05|3502.98
#2026-03-06|3519.03
#2026-03-09|3561.04
#2026-03-10|3483.43
#2026-03-11|3573.70
#2026-03-12|3626.39
#2026-03-13|3598.64
#2026-03-16|3588.46
#2026-03-17|3622.16
#2026-03-18|3584.96
#2026-03-19|3530.01
#2026-03-20|3485.22
#2026-03-23|3504.54
#2026-03-24|3628.21
#2026-03-25|3688.27
#2026-03-26|3711.79
#2026-03-27|3685.06
#2026-03-30|3720.96
#2026-03-31|3753.89
#2026-04-01|3770.21
#2026-04-02|3824.39
#2026-04-03|3824.39
#2026-04-06|3782.58
#2026-04-07|3818.73
#2026-04-08|3769.30
#2026-04-09|3757.86
#2026-04-10|3759.31
#2026-04-13|3745.93