Federal Reserve Economic Data

Table Data - Nasdaq US Benchmark Food Products Index

Title Nasdaq US Benchmark Food Products Index
Series ID NASDAQNQUSB45102020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-01-16
Last Updated 2026-01-16 10:50 PM CST
Notes For more information about this series, see: NQUSB45102020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 994.17
2011-06-07 993.53
2011-06-08 990.64
2011-06-09 996.73
2011-06-10 981.50
2011-06-13 990.80
2011-06-14 1001.74
2011-06-15 989.48
2011-06-16 995.62
2011-06-17 1000.69
2011-06-20 1007.47
2011-06-21 1013.87
2011-06-22 1008.30
2011-06-23 998.92
2011-06-24 999.84
2011-06-27 1004.56
2011-06-28 1011.61
2011-06-29 1018.92
2011-06-30 1021.57
2011-07-01 1030.43
2011-07-04 .
2011-07-05 1032.69
2011-07-06 1035.54
2011-07-07 1037.96
2011-07-08 1035.11
2011-07-11 1026.66
2011-07-12 1026.80
2011-07-13 1026.38
2011-07-14 1021.98
2011-07-15 1026.02
2011-07-18 1016.62
2011-07-19 1032.83
2011-07-20 1032.09
2011-07-21 1043.89
2011-07-22 1042.63
2011-07-25 1034.37
2011-07-26 1031.72
2011-07-27 1015.23
2011-07-28 1022.06
2011-07-29 1018.19
2011-08-01 1018.17
2011-08-02 1002.59
2011-08-03 1012.46
2011-08-04 972.73
2011-08-05 984.97
2011-08-08 936.25
2011-08-09 965.09
2011-08-10 936.08
2011-08-11 964.55
2011-08-12 972.73
2011-08-15 988.05
2011-08-16 982.35
2011-08-17 985.92
2011-08-18 956.43
2011-08-19 941.71
2011-08-22 944.56
2011-08-23 970.40
2011-08-24 972.47
2011-08-25 954.71
2011-08-26 967.97
2011-08-29 990.97
2011-08-30 996.14
2011-08-31 1001.41
2011-09-01 995.22
2011-09-02 979.62
2011-09-05 .
2011-09-06 974.99
2011-09-07 997.55
2011-09-08 995.94
2011-09-09 974.25
2011-09-12 972.22
2011-09-13 977.41
2011-09-14 985.62
2011-09-15 997.19
2011-09-16 1001.16
2011-09-19 993.59
2011-09-20 988.81
2011-09-21 976.29
2011-09-22 962.24
2011-09-23 966.45
2011-09-26 981.80
2011-09-27 993.19
2011-09-28 973.09
2011-09-29 975.00
2011-09-30 957.58
2011-10-03 935.88
2011-10-04 943.75
2011-10-05 946.98
2011-10-06 963.19
2011-10-07 963.63
2011-10-10 978.36
2011-10-11 985.16
2011-10-12 988.40
2011-10-13 990.43
2011-10-14 1003.07
2011-10-17 984.60
2011-10-18 997.52
2011-10-19 979.32
2011-10-20 981.83
2011-10-21 994.54
2011-10-24 998.80
2011-10-25 980.32
2011-10-26 986.74
2011-10-27 1006.82
2011-10-28 1009.41
2011-10-31 994.64
2011-11-01 975.54
2011-11-02 983.15
2011-11-03 999.96
2011-11-04 992.93
2011-11-07 999.40
2011-11-08 1004.44
2011-11-09 977.82
2011-11-10 971.11
2011-11-11 984.28
2011-11-14 981.23
2011-11-15 988.28
2011-11-16 977.82
2011-11-17 970.02
2011-11-18 968.61
2011-11-21 958.74
2011-11-22 958.99
2011-11-23 944.47
2011-11-24 .
2011-11-25 947.13
2011-11-28 964.33
2011-11-29 969.78
2011-11-30 997.10
2011-12-01 999.20
2011-12-02 998.92
2011-12-05 1004.95
2011-12-06 1004.60
2011-12-07 1003.02
2011-12-08 992.11
2011-12-09 1008.05
2011-12-12 993.70
2011-12-13 982.57
2011-12-14 975.99
2011-12-15 982.29
2011-12-16 981.44
2011-12-19 976.19
2011-12-20 991.90
2011-12-21 1004.21
2011-12-22 998.17
2011-12-23 1002.36
2011-12-26 .
2011-12-27 1006.46
2011-12-28 996.35
2011-12-29 1006.25
2011-12-30 999.55
2012-01-02 .
2012-01-03 999.86
2012-01-04 1000.59
2012-01-05 1001.38
2012-01-06 996.27
2012-01-09 1000.74
2012-01-10 1009.67
2012-01-11 1008.12
2012-01-12 1013.69
2012-01-13 1007.51
2012-01-16 .
2012-01-17 1012.99
2012-01-18 1023.32
2012-01-19 1025.00
2012-01-20 1019.94
2012-01-23 1015.07
2012-01-24 1011.60
2012-01-25 1019.57
2012-01-26 1016.89
2012-01-27 1014.26
2012-01-30 1010.74
2012-01-31 1009.61
2012-02-01 1014.17
2012-02-02 1025.88
2012-02-03 1031.71
2012-02-06 1032.13
2012-02-07 1026.52
2012-02-08 1027.02
2012-02-09 1030.16
2012-02-10 1024.15
2012-02-13 1029.00
2012-02-14 1034.43
2012-02-15 1033.39
2012-02-16 1036.07
2012-02-17 1035.72
2012-02-20 .
2012-02-21 1038.66
2012-02-22 1038.77
2012-02-23 1042.68
2012-02-24 1041.54
2012-02-27 1039.56
2012-02-28 1036.12
2012-02-29 1035.90
2012-03-01 1039.81
2012-03-02 1045.28
2012-03-05 1046.23
2012-03-06 1031.61
2012-03-07 1033.75
2012-03-08 1036.79
2012-03-09 1034.34
2012-03-12 1035.61
2012-03-13 1047.06
2012-03-14 1039.48
2012-03-15 1043.73
2012-03-16 1044.67
2012-03-19 1045.64
2012-03-20 1043.54
2012-03-21 1046.98
2012-03-22 1044.89
2012-03-23 1046.14
2012-03-26 1054.14
2012-03-27 1052.16
2012-03-28 1046.37
2012-03-29 1044.56
2012-03-30 1048.05
2012-04-02 1057.39
2012-04-03 1053.35
2012-04-04 1047.45
2012-04-05 1043.49
2012-04-06 .
2012-04-09 1031.42
2012-04-10 1020.83
2012-04-11 1023.94
2012-04-12 1028.92
2012-04-13 1028.13
2012-04-16 1030.66
2012-04-17 1044.42
2012-04-18 1038.84
2012-04-19 1038.78
2012-04-20 1044.98
2012-04-23 1026.60
2012-04-24 1034.56
2012-04-25 1043.69
2012-04-26 1052.79
2012-04-27 1054.54
2012-04-30 1056.54
2012-05-01 1054.25
2012-05-02 1052.37
2012-05-03 1030.71
2012-05-04 1024.96
2012-05-07 1027.49
2012-05-08 1031.56
2012-05-09 1030.02
2012-05-10 1037.75
2012-05-11 1033.27
2012-05-14 1030.82
2012-05-15 1027.68
2012-05-16 1032.45
2012-05-17 1019.60
2012-05-18 1012.54
2012-05-21 1016.46
2012-05-22 1018.38
2012-05-23 1012.64
2012-05-24 1018.25
2012-05-25 1020.91
2012-05-28 .
2012-05-29 1026.40
2012-05-30 1014.26
2012-05-31 1008.43
2012-06-01 989.41
2012-06-04 991.54
2012-06-05 993.10
2012-06-06 1007.28
2012-06-07 1006.59
2012-06-08 1008.11
2012-06-11 1000.60
2012-06-12 1003.70
2012-06-13 1003.13
2012-06-14 1009.52
2012-06-15 1012.26
2012-06-18 1019.25
2012-06-19 1020.50
2012-06-20 1019.70
2012-06-21 1009.35
2012-06-22 1012.93
2012-06-25 1004.32
2012-06-26 998.01
2012-06-27 998.18
2012-06-28 1002.31
2012-06-29 1018.37
2012-07-02 1022.84
2012-07-03 1029.31
2012-07-04 .
2012-07-05 1023.66
2012-07-06 1019.03
2012-07-09 1008.17
2012-07-10 1007.84
2012-07-11 1009.15
2012-07-12 1000.41
2012-07-13 1008.16
2012-07-16 994.16
2012-07-17 995.87
2012-07-18 1000.37
2012-07-19 1001.58
2012-07-20 995.31
2012-07-23 982.14
2012-07-24 975.22
2012-07-25 974.68
2012-07-26 985.73
2012-07-27 995.49
2012-07-30 998.14
2012-07-31 996.31
2012-08-01 988.11
2012-08-02 984.96
2012-08-03 1005.81
2012-08-06 1003.45
2012-08-07 1006.97
2012-08-08 1016.76
2012-08-09 1015.89
2012-08-10 1013.70
2012-08-13 1014.66
2012-08-14 1012.77
2012-08-15 1016.07
2012-08-16 1017.48
2012-08-17 1017.88
2012-08-20 1021.25
2012-08-21 1023.05
2012-08-22 1020.98
2012-08-23 1024.15
2012-08-24 1034.22
2012-08-27 1035.03
2012-08-28 1039.10
2012-08-29 1036.08
2012-08-30 1027.45
2012-08-31 1031.93
2012-09-03 .
2012-09-04 1039.44
2012-09-05 1035.65
2012-09-06 1049.47
2012-09-07 1034.03
2012-09-10 1036.60
2012-09-11 1033.94
2012-09-12 1030.67
2012-09-13 1041.65
2012-09-14 1035.25
2012-09-17 1032.74
2012-09-18 1040.02
2012-09-19 1047.87
2012-09-20 1052.69
2012-09-21 1051.34
2012-09-24 1050.59
2012-09-25 1042.22
2012-09-26 1040.48
2012-09-27 1045.01
2012-09-28 1042.57
2012-10-01 1056.71
2012-10-02 1063.30
2012-10-03 1060.02
2012-10-04 1067.72
2012-10-05 1066.00
2012-10-08 1061.18
2012-10-09 1055.68
2012-10-10 1049.20
2012-10-11 1049.75
2012-10-12 1048.04
2012-10-15 1052.28
2012-10-16 1059.09
2012-10-17 1068.05
2012-10-18 1071.14
2012-10-19 1056.39
2012-10-22 1056.32
2012-10-23 1046.26
2012-10-24 1041.51
2012-10-25 1043.93
2012-10-26 1040.67
2012-10-29 .
2012-10-30 .
2012-10-31 1042.80
2012-11-01 1053.60
2012-11-02 1043.97
2012-11-05 1044.64
2012-11-06 1051.76
2012-11-07 1041.28
2012-11-08 1031.59
2012-11-09 1032.41
2012-11-12 1035.60
2012-11-13 1038.55
2012-11-14 1029.50
2012-11-15 1027.92
2012-11-16 1035.16
2012-11-19 1053.33
2012-11-20 1050.85
2012-11-21 1051.52
2012-11-22 .
2012-11-23 1062.10
2012-11-26 1057.03
2012-11-27 1063.37
2012-11-28 1073.89
2012-11-29 1076.68
2012-11-30 1078.58
2012-12-03 1077.32
2012-12-04 1079.10
2012-12-05 1079.28
2012-12-06 1074.54
2012-12-07 1076.17
2012-12-10 1076.54
2012-12-11 1083.17
2012-12-12 1084.04
2012-12-13 1084.56
2012-12-14 1084.05
2012-12-17 1088.34
2012-12-18 1090.22
2012-12-19 1083.69
2012-12-20 1087.55
2012-12-21 1072.76
2012-12-24 1070.19
2012-12-25 .
2012-12-26 1058.64
2012-12-27 1057.13
2012-12-28 1049.91
2012-12-31 1064.59
2013-01-01 .
2013-01-02 1095.88
2013-01-03 1096.79
2013-01-04 1103.21
2013-01-07 1096.37
2013-01-08 1093.97
2013-01-09 1101.97
2013-01-10 1104.40
2013-01-11 1105.27
2013-01-14 1112.59
2013-01-15 1114.49
2013-01-16 1113.48
2013-01-17 1124.45
2013-01-18 1127.80
2013-01-21 .
2013-01-22 1129.69
2013-01-23 1129.52
2013-01-24 1134.80
2013-01-25 1137.12
2013-01-28 1130.82
2013-01-29 1131.37
2013-01-30 1128.77
2013-01-31 1134.98
2013-02-01 1144.18
2013-02-04 1136.50
2013-02-05 1147.69
2013-02-06 1153.63
2013-02-07 1149.01
2013-02-08 1149.89
2013-02-11 1149.45
2013-02-12 1152.26
2013-02-13 1152.90
2013-02-14 1169.09
2013-02-15 1173.46
2013-02-18 .
2013-02-19 1183.53
2013-02-20 1175.91
2013-02-21 1170.61
2013-02-22 1176.97
2013-02-25 1160.10
2013-02-26 1169.89
2013-02-27 1182.85
2013-02-28 1188.13
2013-03-01 1194.58
2013-03-04 1201.11
2013-03-05 1207.28
2013-03-06 1208.74
2013-03-07 1211.66
2013-03-08 1216.96
2013-03-11 1212.19
2013-03-12 1214.34
2013-03-13 1220.08
2013-03-14 1223.33
2013-03-15 1221.57
2013-03-18 1221.15
2013-03-19 1225.42
2013-03-20 1237.99
2013-03-21 1232.22
2013-03-22 1244.97
2013-03-25 1245.90
2013-03-26 1255.16
2013-03-27 1258.77
2013-03-28 1269.17
2013-03-29 .
2013-04-01 1265.25
2013-04-02 1268.31
2013-04-03 1249.74
2013-04-04 1254.88
2013-04-05 1245.29
2013-04-08 1250.39
2013-04-09 1243.50
2013-04-10 1254.64
2013-04-11 1256.77
2013-04-12 1262.03
2013-04-15 1241.77
2013-04-16 1264.23
2013-04-17 1249.82
2013-04-18 1252.58
2013-04-19 1274.02
2013-04-22 1275.58
2013-04-23 1286.01
2013-04-24 1272.49
2013-04-25 1280.77
2013-04-26 1277.39
2013-04-29 1283.53
2013-04-30 1286.01
2013-05-01 1276.25
2013-05-02 1276.78
2013-05-03 1293.67
2013-05-06 1282.19
2013-05-07 1296.86
2013-05-08 1293.81
2013-05-09 1293.74
2013-05-10 1298.24
2013-05-13 1300.37
2013-05-14 1316.11
2013-05-15 1328.01
2013-05-16 1322.14
2013-05-17 1326.99
2013-05-20 1312.52
2013-05-21 1319.86
2013-05-22 1322.28
2013-05-23 1314.15
2013-05-24 1311.18
2013-05-27 .
2013-05-28 1321.50
2013-05-29 1304.86
2013-05-30 1291.92
2013-05-31 1273.24
2013-06-03 1279.79
2013-06-04 1279.40
2013-06-05 1262.01
2013-06-06 1263.13
2013-06-07 1285.43
2013-06-10 1285.21
2013-06-11 1285.49
2013-06-12 1281.33
2013-06-13 1302.74
2013-06-14 1300.59
2013-06-17 1313.51
2013-06-18 1321.24
2013-06-19 1297.01
2013-06-20 1258.93
2013-06-21 1267.51
2013-06-24 1260.05
2013-06-25 1267.10
2013-06-26 1274.38
2013-06-27 1286.17
2013-06-28 1285.43
2013-07-01 1296.55
2013-07-02 1292.26
2013-07-03 1283.29
2013-07-04 .
2013-07-05 1289.25
2013-07-08 1295.94
2013-07-09 1303.92
2013-07-10 1310.83
2013-07-11 1333.06
2013-07-12 1333.60
2013-07-15 1338.90
2013-07-16 1332.68
2013-07-17 1335.76
2013-07-18 1340.19
2013-07-19 1349.82
2013-07-22 1352.92
2013-07-23 1352.87
2013-07-24 1341.85
2013-07-25 1355.17
2013-07-26 1359.20
2013-07-29 1359.70
2013-07-30 1354.37
2013-07-31 1361.52
2013-08-01 1379.45
2013-08-02 1385.54
2013-08-05 1390.66
2013-08-06 1390.93
2013-08-07 1377.55
2013-08-08 1392.41
2013-08-09 1388.03
2013-08-12 1386.22
2013-08-13 1389.35
2013-08-14 1376.63
2013-08-15 1346.65
2013-08-16 1338.51
2013-08-19 1332.32
2013-08-20 1339.09
2013-08-21 1328.47
2013-08-22 1338.21
2013-08-23 1347.74
2013-08-26 1324.45
2013-08-27 1314.10
2013-08-28 1306.27
2013-08-29 1313.51
2013-08-30 1312.67
2013-09-02 .
2013-09-03 1312.64
2013-09-04 1321.22
2013-09-05 1318.29
2013-09-06 1317.28
2013-09-09 1329.77
2013-09-10 1319.24
2013-09-11 1325.70
2013-09-12 1323.45
2013-09-13 1335.06
2013-09-16 1346.68
2013-09-17 1354.36
2013-09-18 1367.45
2013-09-19 1355.00
2013-09-20 1346.66
2013-09-23 1335.41
2013-09-24 1331.93
2013-09-25 1324.24
2013-09-26 1325.30
2013-09-27 1317.84
2013-09-30 1309.95
2013-10-01 1311.36
2013-10-02 1309.59
2013-10-03 1299.38
2013-10-04 1308.93
2013-10-07 1307.20
2013-10-08 1297.52
2013-10-09 1292.15
2013-10-10 1315.60
2013-10-11 1314.40
2013-10-14 1312.28
2013-10-15 1306.18
2013-10-16 1329.26
2013-10-17 1341.98
2013-10-18 1343.14
2013-10-21 1343.46
2013-10-22 1364.73
2013-10-23 1362.76
2013-10-24 1363.27
2013-10-25 1371.87
2013-10-28 1383.89
2013-10-29 1396.61
2013-10-30 1385.96
2013-10-31 1375.53
2013-11-01 1372.71
2013-11-04 1374.53
2013-11-05 1378.50
2013-11-06 1380.46
2013-11-07 1346.14
2013-11-08 1355.96
2013-11-11 1349.13
2013-11-12 1347.34
2013-11-13 1366.43
2013-11-14 1381.21
2013-11-15 1381.33
2013-11-18 1374.83
2013-11-19 1365.33
2013-11-20 1351.81
2013-11-21 1369.14
2013-11-22 1379.81
2013-11-25 1370.81
2013-11-26 1378.88
2013-11-27 1383.08
2013-11-28 .
2013-11-29 1373.15
2013-12-02 1373.86
2013-12-03 1383.85
2013-12-04 1390.24
2013-12-05 1384.84
2013-12-06 1407.34
2013-12-09 1410.07
2013-12-10 1392.64
2013-12-11 1385.69
2013-12-12 1369.73
2013-12-13 1365.30
2013-12-16 1373.69
2013-12-17 1375.14
2013-12-18 1396.79
2013-12-19 1398.76
2013-12-20 1402.35
2013-12-23 1400.55
2013-12-24 1401.16
2013-12-25 .
2013-12-26 1406.99
2013-12-27 1407.76
2013-12-30 1412.96
2013-12-31 1413.70
2014-01-01 .
2014-01-02 1401.81
2014-01-03 1400.14
2014-01-06 1396.39
2014-01-07 1409.43
2014-01-08 1399.74
2014-01-09 1406.21
2014-01-10 1413.76
2014-01-13 1398.33
2014-01-14 1414.20
2014-01-15 1413.47
2014-01-16 1410.23
2014-01-17 1397.53
2014-01-20 .
2014-01-21 1396.62
2014-01-22 1404.40
2014-01-23 1387.96
2014-01-24 1361.20
2014-01-27 1359.85
2014-01-28 1368.02
2014-01-29 1339.28
2014-01-30 1351.40
2014-01-31 1347.82
2014-02-03 1318.47
2014-02-04 1318.08
2014-02-05 1319.47
2014-02-06 1344.62
2014-02-07 1354.96
2014-02-10 1367.41
2014-02-11 1376.96
2014-02-12 1374.95
2014-02-13 1389.46
2014-02-14 1395.39
2014-02-17 .
2014-02-18 1402.60
2014-02-19 1398.27
2014-02-20 1415.91
2014-02-21 1411.77
2014-02-24 1416.35
2014-02-25 1413.35
2014-02-26 1406.78
2014-02-27 1405.33
2014-02-28 1410.07
2014-03-03 1401.26
2014-03-04 1421.89
2014-03-05 1421.71
2014-03-06 1425.46
2014-03-07 1429.05
2014-03-10 1430.65
2014-03-11 1427.22
2014-03-12 1434.83
2014-03-13 1422.51
2014-03-14 1422.27
2014-03-17 1426.32
2014-03-18 1436.88
2014-03-19 1425.00
2014-03-20 1430.25
2014-03-21 1425.19
2014-03-24 1415.31
2014-03-25 1425.01
2014-03-26 1423.12
2014-03-27 1424.02
2014-03-28 1432.24
2014-03-31 1444.05
2014-04-01 1449.00
2014-04-02 1449.84
2014-04-03 1455.51
2014-04-04 1433.72
2014-04-07 1436.91
2014-04-08 1437.60
2014-04-09 1444.88
2014-04-10 1428.23
2014-04-11 1416.94
2014-04-14 1426.92
2014-04-15 1423.39
2014-04-16 1444.29
2014-04-17 1444.21
2014-04-18 .
2014-04-21 1446.73
2014-04-22 1448.46
2014-04-23 1447.80
2014-04-24 1446.60
2014-04-25 1442.26
2014-04-28 1450.55
2014-04-29 1440.98
2014-04-30 1446.47
2014-05-01 1436.60
2014-05-02 1438.75
2014-05-05 1436.67
2014-05-06 1427.13
2014-05-07 1463.13
2014-05-08 1464.72
2014-05-09 1477.44
2014-05-12 1483.64
2014-05-13 1492.13
2014-05-14 1481.39
2014-05-15 1470.18
2014-05-16 1480.40
2014-05-19 1477.38
2014-05-20 1473.48
2014-05-21 1477.95
2014-05-22 1475.36
2014-05-23 1478.50
2014-05-26 .
2014-05-27 1495.84
2014-05-28 1493.33
2014-05-29 1512.15
2014-05-30 1516.65
2014-06-02 1517.50
2014-06-03 1515.75
2014-06-04 1521.15
2014-06-05 1525.27
2014-06-06 1534.38
2014-06-09 1523.72
2014-06-10 1516.85
2014-06-11 1508.28
2014-06-12 1499.82
2014-06-13 1503.75
2014-06-16 1506.92
2014-06-17 1515.45
2014-06-18 1520.53
2014-06-19 1521.23
2014-06-20 1522.24
2014-06-23 1512.95
2014-06-24 1504.66
2014-06-25 1495.54
2014-06-26 1498.69
2014-06-27 1506.39
2014-06-30 1513.56
2014-07-01 1523.15
2014-07-02 1526.36
2014-07-03 1530.79
2014-07-04 .
2014-07-07 1533.21
2014-07-08 1525.77
2014-07-09 1523.35
2014-07-10 1521.93
2014-07-11 1528.63
2014-07-14 1532.90
2014-07-15 1520.08
2014-07-16 1517.88
2014-07-17 1505.40
2014-07-18 1521.09
2014-07-21 1511.65
2014-07-22 1527.91
2014-07-23 1519.44
2014-07-24 1521.47
2014-07-25 1516.28
2014-07-28 1516.07
2014-07-29 1500.48
2014-07-30 1477.39
2014-07-31 1440.75
2014-08-01 1455.50
2014-08-04 1460.60
2014-08-05 1452.96
2014-08-06 1464.29
2014-08-07 1454.87
2014-08-08 1466.94
2014-08-11 1484.17
2014-08-12 1479.80
2014-08-13 1487.21
2014-08-14 1491.98
2014-08-15 1490.00
2014-08-18 1496.72
2014-08-19 1501.18
2014-08-20 1503.60
2014-08-21 1503.01
2014-08-22 1503.72
2014-08-25 1515.66
2014-08-26 1516.71
2014-08-27 1520.63
2014-08-28 1522.34
2014-08-29 1524.87
2014-09-01 .
2014-09-02 1521.70
2014-09-03 1519.48
2014-09-04 1515.66
2014-09-05 1523.55
2014-09-08 1517.55
2014-09-09 1514.30
2014-09-10 1520.10
2014-09-11 1526.77
2014-09-12 1512.60
2014-09-15 1514.44
2014-09-16 1525.31
2014-09-17 1511.04
2014-09-18 1525.56
2014-09-19 1515.78
2014-09-22 1498.92
2014-09-23 1485.52
2014-09-24 1503.51
2014-09-25 1481.68
2014-09-26 1486.59
2014-09-29 1489.59
2014-09-30 1491.01
2014-10-01 1474.94
2014-10-02 1478.27
2014-10-03 1496.34
2014-10-06 1498.21
2014-10-07 1484.42
2014-10-08 1497.46
2014-10-09 1477.67
2014-10-10 1466.31
2014-10-13 1446.23
2014-10-14 1449.37
2014-10-15 1438.07
2014-10-16 1424.91
2014-10-17 1449.77
2014-10-20 1469.98
2014-10-21 1488.05
2014-10-22 1488.14
2014-10-23 1490.14
2014-10-24 1500.20
2014-10-27 1497.27
2014-10-28 1517.03
2014-10-29 1510.24
2014-10-30 1521.37
2014-10-31 1532.51
2014-11-03 1540.29
2014-11-04 1538.87
2014-11-05 1559.69
2014-11-06 1572.81
2014-11-07 1561.80
2014-11-10 1566.27
2014-11-11 1563.74
2014-11-12 1559.99
2014-11-13 1565.72
2014-11-14 1564.93
2014-11-17 1580.03
2014-11-18 1587.30
2014-11-19 1591.89
2014-11-20 1581.62
2014-11-21 1585.83
2014-11-24 1579.31
2014-11-25 1579.63
2014-11-26 1592.56
2014-11-27 .
2014-11-28 1604.78
2014-12-01 1596.07
2014-12-02 1600.23
2014-12-03 1599.77
2014-12-04 1587.60
2014-12-05 1598.18
2014-12-08 1590.09
2014-12-09 1591.57
2014-12-10 1573.91
2014-12-11 1588.37
2014-12-12 1556.41
2014-12-15 1540.90
2014-12-16 1529.94
2014-12-17 1551.26
2014-12-18 1585.74
2014-12-19 1598.36
2014-12-22 1612.30
2014-12-23 1614.40
2014-12-24 1613.46
2014-12-25 .
2014-12-26 1617.73
2014-12-29 1612.40
2014-12-30 1603.61
2014-12-31 1579.67
2015-01-01 .
2015-01-02 1577.44
2015-01-05 1548.97
2015-01-06 1537.40
2015-01-07 1572.45
2015-01-08 1594.31
2015-01-09 1581.88
2015-01-12 1562.57
2015-01-13 1560.18
2015-01-14 1555.98
2015-01-15 1567.83
2015-01-16 1580.85
2015-01-19 .
2015-01-20 1587.98
2015-01-21 1594.69
2015-01-22 1611.06
2015-01-23 1593.44
2015-01-26 1598.28
2015-01-27 1589.29
2015-01-28 1567.39
2015-01-29 1573.12
2015-01-30 1537.92
2015-02-02 1561.11
2015-02-03 1572.69
2015-02-04 1568.68
2015-02-05 1579.52
2015-02-06 1573.72
2015-02-09 1563.07
2015-02-10 1573.31
2015-02-11 1570.94
2015-02-12 1571.33
2015-02-13 1567.17
2015-02-16 .
2015-02-17 1569.12
2015-02-18 1577.17
2015-02-19 1580.49
2015-02-20 1587.61
2015-02-23 1586.14
2015-02-24 1587.92
2015-02-25 1582.74
2015-02-26 1579.47
2015-02-27 1585.28
2015-03-02 1586.61
2015-03-03 1583.15
2015-03-04 1572.89
2015-03-05 1573.14
2015-03-06 1538.98
2015-03-09 1545.52
2015-03-10 1520.78
2015-03-11 1511.27
2015-03-12 1536.22
2015-03-13 1525.97
2015-03-16 1535.92
2015-03-17 1528.61
2015-03-18 1548.40
2015-03-19 1538.02
2015-03-20 1557.00
2015-03-23 1563.56
2015-03-24 1547.90
2015-03-25 1607.19
2015-03-26 1598.66
2015-03-27 1628.95
2015-03-30 1653.85
2015-03-31 1636.82
2015-04-01 1650.38
2015-04-02 1656.45
2015-04-03 .
#2015-04-06|1666.72 #2015-04-07|1662.17 #2015-04-08|1664.20 #2015-04-09|1666.02 #2015-04-10|1668.82 #2015-04-13|1661.02 #2015-04-14|1664.90 #2015-04-15|1665.64 #2015-04-16|1661.82 #2015-04-17|1648.63 #2015-04-20|1652.83 #2015-04-21|1644.57 #2015-04-22|1647.28 #2015-04-23|1641.88 #2015-04-24|1640.32 #2015-04-27|1634.98 #2015-04-28|1637.40 #2015-04-29|1640.31 #2015-04-30|1633.78 #2015-05-01|1648.57 #2015-05-04|1652.33 #2015-05-05|1642.08 #2015-05-06|1640.09 #2015-05-07|1643.75 #2015-05-08|1663.05 #2015-05-11|1662.97 #2015-05-12|1660.77 #2015-05-13|1660.19 #2015-05-14|1686.12 #2015-05-15|1688.46 #2015-05-18|1683.30 #2015-05-19|1682.56 #2015-05-20|1690.98 #2015-05-21|1689.49 #2015-05-22|1684.14 #2015-05-25| . #2015-05-26|1673.77 #2015-05-27|1683.44 #2015-05-28|1681.85 #2015-05-29|1686.65 #2015-06-01|1678.43 #2015-06-02|1673.40 #2015-06-03|1674.12 #2015-06-04|1653.90 #2015-06-05|1645.19 #2015-06-08|1643.58 #2015-06-09|1645.87 #2015-06-10|1656.44 #2015-06-11|1656.59 #2015-06-12|1656.05 #2015-06-15|1648.14 #2015-06-16|1665.51 #2015-06-17|1667.99 #2015-06-18|1679.63 #2015-06-19|1692.60 #2015-06-22|1698.94 #2015-06-23|1705.49 #2015-06-24|1698.40 #2015-06-25|1692.27 #2015-06-26|1686.76 #2015-06-29|1660.79 #2015-06-30|1665.64 #2015-07-01|1681.89 #2015-07-02|1679.47 #2015-07-03| . #2015-07-06|1663.14 #2015-07-07|1684.22 #2015-07-08|1662.93 #2015-07-09|1658.65 #2015-07-10|1668.86 #2015-07-13|1680.81 #2015-07-14|1683.73 #2015-07-15|1666.96 #2015-07-16|1682.79 #2015-07-17|1677.93 #2015-07-20|1674.60 #2015-07-21|1670.31 #2015-07-22|1680.07 #2015-07-23|1675.66 #2015-07-24|1662.60 #2015-07-27|1662.46 #2015-07-28|1687.82 #2015-07-29|1695.62 #2015-07-30|1718.73 #2015-07-31|1713.53 #2015-08-03|1712.18 #2015-08-04|1722.71 #2015-08-05|1733.79 #2015-08-06|1723.24 #2015-08-07|1710.54 #2015-08-10|1725.77 #2015-08-11|1710.96 #2015-08-12|1715.98 #2015-08-13|1708.59 #2015-08-14|1723.05 #2015-08-17|1724.36 #2015-08-18|1715.67 #2015-08-19|1696.26 #2015-08-20|1674.36 #2015-08-21|1637.09 #2015-08-24|1589.97 #2015-08-25|1571.91 #2015-08-26|1610.80 #2015-08-27|1642.16 #2015-08-28|1644.80 #2015-08-31|1638.84 #2015-09-01|1595.35 #2015-09-02|1624.52 #2015-09-03|1644.19 #2015-09-04|1623.43 #2015-09-07| . #2015-09-08|1645.31 #2015-09-09|1617.56 #2015-09-10|1625.31 #2015-09-11|1636.15 #2015-09-14|1625.78 #2015-09-15|1644.21 #2015-09-16|1660.01 #2015-09-17|1667.07 #2015-09-18|1641.93 #2015-09-21|1646.04 #2015-09-22|1619.05 #2015-09-23|1618.08 #2015-09-24|1620.90 #2015-09-25|1630.84 #2015-09-28|1580.76 #2015-09-29|1571.09 #2015-09-30|1592.66 #2015-10-01|1592.04 #2015-10-02|1624.84 #2015-10-05|1652.05 #2015-10-06|1636.65 #2015-10-07|1643.14 #2015-10-08|1668.72 #2015-10-09|1672.25 #2015-10-12|1672.42 #2015-10-13|1659.27 #2015-10-14|1647.96 #2015-10-15|1661.28 #2015-10-16|1683.16 #2015-10-19|1685.95 #2015-10-20|1672.03 #2015-10-21|1672.33 #2015-10-22|1720.96 #2015-10-23|1711.95 #2015-10-26|1701.54 #2015-10-27|1692.76 #2015-10-28|1698.20 #2015-10-29|1691.61 #2015-10-30|1688.37 #2015-11-02|1695.55 #2015-11-03|1682.35 #2015-11-04|1671.79 #2015-11-05|1678.66 #2015-11-06|1644.73 #2015-11-09|1634.94 #2015-11-10|1634.69 #2015-11-11|1631.72 #2015-11-12|1593.96 #2015-11-13|1581.34 #2015-11-16|1605.33 #2015-11-17|1587.00 #2015-11-18|1614.26 #2015-11-19|1619.55 #2015-11-20|1610.29 #2015-11-23|1632.97 #2015-11-24|1637.95 #2015-11-25|1653.49 #2015-11-26| . #2015-11-27|1659.53 #2015-11-30|1641.48 #2015-12-01|1650.16 #2015-12-02|1634.57 #2015-12-03|1612.15 #2015-12-04|1643.41 #2015-12-07|1654.19 #2015-12-08|1654.48 #2015-12-09|1645.72 #2015-12-10|1645.19 #2015-12-11|1618.39 #2015-12-14|1626.77 #2015-12-15|1642.62 #2015-12-16|1667.69 #2015-12-17|1645.94 #2015-12-18|1630.09 #2015-12-21|1649.16 #2015-12-22|1669.03 #2015-12-23|1691.93 #2015-12-24|1686.70 #2015-12-25| . #2015-12-28|1679.68 #2015-12-29|1696.18 #2015-12-30|1685.17 #2015-12-31|1666.73 #2016-01-01| . #2016-01-04|1645.56 #2016-01-05|1651.04 #2016-01-06|1643.87 #2016-01-07|1602.06 #2016-01-08|1591.64 #2016-01-11|1599.55 #2016-01-12|1616.08 #2016-01-13|1578.60 #2016-01-14|1588.98 #2016-01-15|1557.42 #2016-01-18| . #2016-01-19|1564.24 #2016-01-20|1554.68 #2016-01-21|1560.13 #2016-01-22|1594.68 #2016-01-25|1568.39 #2016-01-26|1597.61 #2016-01-27|1589.79 #2016-01-28|1609.06 #2016-01-29|1651.13 #2016-02-01|1652.09 #2016-02-02|1617.62 #2016-02-03|1597.98 #2016-02-04|1580.74 #2016-02-05|1579.63 #2016-02-08|1564.79 #2016-02-09|1575.18 #2016-02-10|1591.72 #2016-02-11|1568.46 #2016-02-12|1589.94 #2016-02-15| . #2016-02-16|1618.77 #2016-02-17|1636.97 #2016-02-18|1636.76 #2016-02-19|1633.85 #2016-02-22|1634.96 #2016-02-23|1635.74 #2016-02-24|1645.89 #2016-02-25|1675.12 #2016-02-26|1668.39 #2016-02-29|1663.19 #2016-03-01|1679.92 #2016-03-02|1687.39 #2016-03-03|1702.47 #2016-03-04|1710.35 #2016-03-07|1700.95 #2016-03-08|1691.25 #2016-03-09|1703.09 #2016-03-10|1698.50 #2016-03-11|1717.51 #2016-03-14|1715.15 #2016-03-15|1715.00 #2016-03-16|1725.14 #2016-03-17|1727.14 #2016-03-18|1722.55 #2016-03-21|1715.73 #2016-03-22|1697.73 #2016-03-23|1697.90 #2016-03-24|1696.24 #2016-03-25| . #2016-03-28|1706.67 #2016-03-29|1729.79 #2016-03-30|1734.71 #2016-03-31|1727.72 #2016-04-01|1758.33 #2016-04-04|1747.22 #2016-04-05|1726.47 #2016-04-06|1743.44 #2016-04-07|1731.51 #2016-04-08|1743.97 #2016-04-11|1733.63 #2016-04-12|1745.33 #2016-04-13|1736.42 #2016-04-14|1719.96 #2016-04-15|1740.38 #2016-04-18|1746.90 #2016-04-19|1747.90 #2016-04-20|1736.84 #2016-04-21|1702.30 #2016-04-22|1719.51 #2016-04-25|1727.82 #2016-04-26|1732.82 #2016-04-27|1751.23 #2016-04-28|1752.55 #2016-04-29|1749.84 #2016-05-02|1774.35 #2016-05-03|1752.56 #2016-05-04|1760.96 #2016-05-05|1768.76 #2016-05-06|1782.35 #2016-05-09|1793.51 #2016-05-10|1822.37 #2016-05-11|1807.71 #2016-05-12|1823.77 #2016-05-13|1806.20 #2016-05-16|1812.80 #2016-05-17|1766.00 #2016-05-18|1753.63 #2016-05-19|1765.14 #2016-05-20|1761.99 #2016-05-23|1765.12 #2016-05-24|1787.53 #2016-05-25|1789.62 #2016-05-26|1798.50 #2016-05-27|1802.15 #2016-05-30| . #2016-05-31|1792.56 #2016-06-01|1803.50 #2016-06-02|1809.74 #2016-06-03|1817.97 #2016-06-06|1811.77 #2016-06-07|1817.54 #2016-06-08|1820.07 #2016-06-09|1841.11 #2016-06-10|1831.44 #2016-06-13|1807.24 #2016-06-14|1806.38 #2016-06-15|1805.78 #2016-06-16|1821.81 #2016-06-17|1817.87 #2016-06-20|1825.86 #2016-06-21|1836.96 #2016-06-22|1830.63 #2016-06-23|1851.93 #2016-06-24|1802.34 #2016-06-27|1788.66 #2016-06-28|1799.98 #2016-06-29|1831.11 #2016-06-30|1909.69 #2016-07-01|1903.20 #2016-07-04| . #2016-07-05|1899.69 #2016-07-06|1911.79 #2016-07-07|1916.18 #2016-07-08|1942.02 #2016-07-11|1932.45 #2016-07-12|1922.02 #2016-07-13|1930.03 #2016-07-14|1933.11 #2016-07-15|1938.17 #2016-07-18|1940.06 #2016-07-19|1942.56 #2016-07-20|1926.40 #2016-07-21|1922.77 #2016-07-22|1931.37 #2016-07-25|1941.50 #2016-07-26|1926.16 #2016-07-27|1898.97 #2016-07-28|1915.54 #2016-07-29|1925.27 #2016-08-01|1915.80 #2016-08-02|1899.66 #2016-08-03|1895.00 #2016-08-04|1898.64 #2016-08-05|1916.57 #2016-08-08|1917.13 #2016-08-09|1923.46 #2016-08-10|1919.83 #2016-08-11|1913.65 #2016-08-12|1918.76 #2016-08-15|1912.47 #2016-08-16|1891.57 #2016-08-17|1899.40 #2016-08-18|1908.89 #2016-08-19|1912.09 #2016-08-22|1918.44 #2016-08-23|1905.19 #2016-08-24|1893.05 #2016-08-25|1892.42 #2016-08-26|1882.77 #2016-08-29|1897.46 #2016-08-30|1890.69 #2016-08-31|1904.28 #2016-09-01|1884.21 #2016-09-02|1899.40 #2016-09-05| . #2016-09-06|1902.48 #2016-09-07|1881.02 #2016-09-08|1868.80 #2016-09-09|1809.01 #2016-09-12|1849.37 #2016-09-13|1827.33 #2016-09-14|1822.06 #2016-09-15|1836.20 #2016-09-16|1827.82 #2016-09-19|1821.11 #2016-09-20|1814.65 #2016-09-21|1831.20 #2016-09-22|1846.57 #2016-09-23|1835.41 #2016-09-26|1821.65 #2016-09-27|1827.30 #2016-09-28|1834.92 #2016-09-29|1828.03 #2016-09-30|1846.28 #2016-10-03|1846.03 #2016-10-04|1826.13 #2016-10-05|1824.31 #2016-10-06|1827.51 #2016-10-07|1812.62 #2016-10-10|1832.03 #2016-10-11|1811.59 #2016-10-12|1816.60 #2016-10-13|1811.70 #2016-10-14|1817.01 #2016-10-17|1814.37 #2016-10-18|1823.67 #2016-10-19|1815.43 #2016-10-20|1804.74 #2016-10-21|1806.55 #2016-10-24|1815.25 #2016-10-25|1816.01 #2016-10-26|1824.11 #2016-10-27|1809.48 #2016-10-28|1837.18 #2016-10-31|1841.52 #2016-11-01|1838.86 #2016-11-02|1832.80 #2016-11-03|1808.90 #2016-11-04|1783.06 #2016-11-07|1822.98 #2016-11-08|1861.35 #2016-11-09|1819.50 #2016-11-10|1750.87 #2016-11-11|1738.49 #2016-11-14|1748.18 #2016-11-15|1765.72 #2016-11-16|1774.51 #2016-11-17|1775.46 #2016-11-18|1774.97 #2016-11-21|1772.39 #2016-11-22|1786.91 #2016-11-23|1764.44 #2016-11-24| . #2016-11-25|1783.32 #2016-11-28|1774.47 #2016-11-29|1781.55 #2016-11-30|1743.47 #2016-12-01|1730.25 #2016-12-02|1738.33 #2016-12-05|1743.49 #2016-12-06|1743.80 #2016-12-07|1785.86 #2016-12-08|1785.60 #2016-12-09|1811.24 #2016-12-12|1819.50 #2016-12-13|1824.95 #2016-12-14|1806.59 #2016-12-15|1828.79 #2016-12-16|1837.98 #2016-12-19|1837.60 #2016-12-20|1832.50 #2016-12-21|1841.05 #2016-12-22|1844.77 #2016-12-23|1848.82 #2016-12-26| . #2016-12-27|1852.65 #2016-12-28|1839.77 #2016-12-29|1849.82 #2016-12-30|1839.34 #2017-01-02| . #2017-01-03|1851.80 #2017-01-04|1852.96 #2017-01-05|1848.86 #2017-01-06|1840.82 #2017-01-09|1827.21 #2017-01-10|1819.04 #2017-01-11|1832.80 #2017-01-12|1832.60 #2017-01-13|1831.90 #2017-01-16| . #2017-01-17|1846.93 #2017-01-18|1856.90 #2017-01-19|1844.26 #2017-01-20|1859.03 #2017-01-23|1852.61 #2017-01-24|1861.32 #2017-01-25|1868.99 #2017-01-26|1857.49 #2017-01-27|1854.58 #2017-01-30|1849.38 #2017-01-31|1853.97 #2017-02-01|1841.76 #2017-02-02|1858.46 #2017-02-03|1873.04 #2017-02-06|1855.40 #2017-02-07|1863.28 #2017-02-08|1866.31 #2017-02-09|1885.77 #2017-02-10|1892.76 #2017-02-13|1893.52 #2017-02-14|1893.48 #2017-02-15|1907.94 #2017-02-16|1865.71 #2017-02-17|1892.08 #2017-02-20| . #2017-02-21|1914.88 #2017-02-22|1902.09 #2017-02-23|1903.24 #2017-02-24|1909.67 #2017-02-27|1880.34 #2017-02-28|1894.70 #2017-03-01|1902.98 #2017-03-02|1894.03 #2017-03-03|1894.56 #2017-03-06|1885.10 #2017-03-07|1875.52 #2017-03-08|1870.37 #2017-03-09|1884.29 #2017-03-10|1890.60 #2017-03-13|1889.87 #2017-03-14|1885.85 #2017-03-15|1905.14 #2017-03-16|1906.99 #2017-03-17|1903.66 #2017-03-20|1901.12 #2017-03-21|1883.27 #2017-03-22|1883.12 #2017-03-23|1883.78 #2017-03-24|1880.08 #2017-03-27|1872.33 #2017-03-28|1878.50 #2017-03-29|1885.59 #2017-03-30|1873.29 #2017-03-31|1871.08 #2017-04-03|1868.29 #2017-04-04|1869.30 #2017-04-05|1874.78 #2017-04-06|1872.97 #2017-04-07|1869.74 #2017-04-10|1873.19 #2017-04-11|1870.94 #2017-04-12|1881.36 #2017-04-13|1866.99 #2017-04-14| . #2017-04-17|1875.50 #2017-04-18|1891.28 #2017-04-19|1882.08 #2017-04-20|1890.14 #2017-04-21|1884.79 #2017-04-24|1900.79 #2017-04-25|1899.80 #2017-04-26|1884.76 #2017-04-27|1881.61 #2017-04-28|1880.01 #2017-05-01|1859.64 #2017-05-02|1835.83 #2017-05-03|1836.37 #2017-05-04|1847.80 #2017-05-05|1851.87 #2017-05-08|1850.23 #2017-05-09|1833.14 #2017-05-10|1836.06 #2017-05-11|1836.81 #2017-05-12|1836.31 #2017-05-15|1849.75 #2017-05-16|1841.03 #2017-05-17|1836.29 #2017-05-18|1837.94 #2017-05-19|1849.98 #2017-05-22|1866.06 #2017-05-23|1880.59 #2017-05-24|1888.36 #2017-05-25|1891.14 #2017-05-26|1893.00 #2017-05-29| . #2017-05-30|1878.87 #2017-05-31|1878.46 #2017-06-01|1901.45 #2017-06-02|1904.16 #2017-06-05|1898.67 #2017-06-06|1897.37 #2017-06-07|1905.72 #2017-06-08|1890.00 #2017-06-09|1875.53 #2017-06-12|1878.59 #2017-06-13|1890.34 #2017-06-14|1892.90 #2017-06-15|1893.55 #2017-06-16|1857.24 #2017-06-19|1862.10 #2017-06-20|1843.99 #2017-06-21|1839.13 #2017-06-22|1833.37 #2017-06-23|1835.61 #2017-06-26|1839.55 #2017-06-27|1812.35 #2017-06-28|1819.80 #2017-06-29|1788.62 #2017-06-30|1798.01 #2017-07-03|1793.05 #2017-07-04| . #2017-07-05|1781.94 #2017-07-06|1763.55 #2017-07-07|1766.26 #2017-07-10|1752.88 #2017-07-11|1754.01 #2017-07-12|1769.64 #2017-07-13|1777.62 #2017-07-14|1789.78 #2017-07-17|1795.57 #2017-07-18|1788.45 #2017-07-19|1797.04 #2017-07-20|1799.13 #2017-07-21|1806.00 #2017-07-24|1804.67 #2017-07-25|1827.54 #2017-07-26|1824.10 #2017-07-27|1829.82 #2017-07-28|1822.38 #2017-07-31|1822.20 #2017-08-01|1812.00 #2017-08-02|1819.54 #2017-08-03|1814.35 #2017-08-04|1813.61 #2017-08-07|1828.95 #2017-08-08|1812.45 #2017-08-09|1814.04 #2017-08-10|1808.28 #2017-08-11|1817.05 #2017-08-14|1829.73 #2017-08-15|1828.66 #2017-08-16|1833.81 #2017-08-17|1812.22 #2017-08-18|1803.04 #2017-08-21|1809.35 #2017-08-22|1818.46 #2017-08-23|1812.19 #2017-08-24|1766.13 #2017-08-25|1758.71 #2017-08-28|1748.10 #2017-08-29|1746.33 #2017-08-30|1747.76 #2017-08-31|1731.08 #2017-09-01|1742.58 #2017-09-04| . #2017-09-05|1741.02 #2017-09-06|1750.33 #2017-09-07|1753.55 #2017-09-08|1757.31 #2017-09-11|1771.09 #2017-09-12|1768.21 #2017-09-13|1766.23 #2017-09-14|1758.97 #2017-09-15|1772.02 #2017-09-18|1775.54 #2017-09-19|1760.27 #2017-09-20|1739.15 #2017-09-21|1725.85 #2017-09-22|1714.40 #2017-09-25|1729.16 #2017-09-26|1732.89 #2017-09-27|1732.40 #2017-09-28|1731.44 #2017-09-29|1736.72 #2017-10-02|1744.64 #2017-10-03|1737.79 #2017-10-04|1747.17 #2017-10-05|1750.49 #2017-10-06|1745.30 #2017-10-09|1728.05 #2017-10-10|1743.42 #2017-10-11|1746.67 #2017-10-12|1755.76 #2017-10-13|1755.46 #2017-10-16|1757.55 #2017-10-17|1750.29 #2017-10-18|1745.25 #2017-10-19|1737.66 #2017-10-20|1743.08 #2017-10-23|1743.70 #2017-10-24|1743.03 #2017-10-25|1739.84 #2017-10-26|1734.36 #2017-10-27|1736.55 #2017-10-30|1704.91 #2017-10-31|1743.25 #2017-11-01|1745.00 #2017-11-02|1734.64 #2017-11-03|1727.06 #2017-11-06|1701.85 #2017-11-07|1719.24 #2017-11-08|1747.10 #2017-11-09|1739.60 #2017-11-10|1759.46 #2017-11-13|1760.59 #2017-11-14|1775.86 #2017-11-15|1754.56 #2017-11-16|1783.74 #2017-11-17|1786.52 #2017-11-20|1793.68 #2017-11-21|1789.37 #2017-11-22|1788.68 #2017-11-23| . #2017-11-24|1787.09 #2017-11-27|1794.97 #2017-11-28|1805.47 #2017-11-29|1836.22 #2017-11-30|1840.45 #2017-12-01|1843.61 #2017-12-04|1863.47 #2017-12-05|1845.52 #2017-12-06|1852.65 #2017-12-07|1838.26 #2017-12-08|1833.59 #2017-12-11|1831.41 #2017-12-12|1833.09 #2017-12-13|1828.18 #2017-12-14|1813.52 #2017-12-15|1831.87 #2017-12-18|1844.28 #2017-12-19|1836.84 #2017-12-20|1839.09 #2017-12-21|1843.49 #2017-12-22|1852.12 #2017-12-25| . #2017-12-26|1854.12 #2017-12-27|1850.05 #2017-12-28|1848.94 #2017-12-29|1841.23 #2018-01-01| . #2018-01-02|1831.62 #2018-01-03|1825.80 #2018-01-04|1841.38 #2018-01-05|1849.16 #2018-01-08|1853.31 #2018-01-09|1852.27 #2018-01-10|1828.77 #2018-01-11|1823.23 #2018-01-12|1820.34 #2018-01-15| . #2018-01-16|1831.25 #2018-01-17|1852.87 #2018-01-18|1839.77 #2018-01-19|1862.41 #2018-01-22|1879.13 #2018-01-23|1879.73 #2018-01-24|1874.25 #2018-01-25|1879.08 #2018-01-26|1888.22 #2018-01-29|1873.92 #2018-01-30|1863.35 #2018-01-31|1859.66 #2018-02-01|1859.87 #2018-02-02|1819.83 #2018-02-05|1768.12 #2018-02-06|1790.14 #2018-02-07|1779.29 #2018-02-08|1748.27 #2018-02-09|1756.25 #2018-02-12|1763.02 #2018-02-13|1764.57 #2018-02-14|1779.92 #2018-02-15|1810.60 #2018-02-16|1806.80 #2018-02-19| . #2018-02-20|1784.76 #2018-02-21|1758.97 #2018-02-22|1758.64 #2018-02-23|1775.69 #2018-02-26|1786.55 #2018-02-27|1762.17 #2018-02-28|1753.28 #2018-03-01|1747.68 #2018-03-02|1768.43 #2018-03-05|1784.05 #2018-03-06|1797.59 #2018-03-07|1780.92 #2018-03-08|1786.20 #2018-03-09|1794.35 #2018-03-12|1800.96 #2018-03-13|1797.17 #2018-03-14|1788.77 #2018-03-15|1759.20 #2018-03-16|1760.33 #2018-03-19|1744.43 #2018-03-20|1737.63 #2018-03-21|1701.83 #2018-03-22|1674.95 #2018-03-23|1663.62 #2018-03-26|1699.36 #2018-03-27|1690.82 #2018-03-28|1688.39 #2018-03-29|1711.09 #2018-03-30| . #2018-04-02|1666.24 #2018-04-03|1684.45 #2018-04-04|1718.01 #2018-04-05|1716.88 #2018-04-06|1704.14 #2018-04-09|1710.83 #2018-04-10|1711.89 #2018-04-11|1715.54 #2018-04-12|1714.22 #2018-04-13|1716.53 #2018-04-16|1729.59 #2018-04-17|1732.97 #2018-04-18|1724.49 #2018-04-19|1699.48 #2018-04-20|1675.31 #2018-04-23|1681.31 #2018-04-24|1672.58 #2018-04-25|1681.12 #2018-04-26|1687.08 #2018-04-27|1690.68 #2018-04-30|1665.19 #2018-05-01|1655.00 #2018-05-02|1621.71 #2018-05-03|1609.79 #2018-05-04|1652.77 #2018-05-07|1655.84 #2018-05-08|1653.97 #2018-05-09|1660.44 #2018-05-10|1671.68 #2018-05-11|1674.30 #2018-05-14|1668.52 #2018-05-15|1666.12 #2018-05-16|1676.02 #2018-05-17|1669.52 #2018-05-18|1648.08 #2018-05-21|1645.87 #2018-05-22|1645.49 #2018-05-23|1652.56 #2018-05-24|1655.61 #2018-05-25|1660.78 #2018-05-28| . #2018-05-29|1652.85 #2018-05-30|1670.69 #2018-05-31|1640.76 #2018-06-01|1644.37 #2018-06-04|1660.23 #2018-06-05|1652.91 #2018-06-06|1653.03 #2018-06-07|1649.81 #2018-06-08|1670.17 #2018-06-11|1693.93 #2018-06-12|1696.67 #2018-06-13|1691.00 #2018-06-14|1700.32 #2018-06-15|1719.22 #2018-06-18|1702.80 #2018-06-19|1715.07 #2018-06-20|1724.12 #2018-06-21|1718.14 #2018-06-22|1732.80 #2018-06-25|1745.64 #2018-06-26|1745.27 #2018-06-27|1728.33 #2018-06-28|1732.58 #2018-06-29|1728.55 #2018-07-02|1711.38 #2018-07-03|1716.38 #2018-07-04| . #2018-07-05|1753.71 #2018-07-06|1763.80 #2018-07-09|1756.42 #2018-07-10|1757.96 #2018-07-11|1756.23 #2018-07-12|1754.23 #2018-07-13|1756.83 #2018-07-16|1736.34 #2018-07-17|1748.86 #2018-07-18|1722.21 #2018-07-19|1730.09 #2018-07-20|1728.23 #2018-07-23|1714.26 #2018-07-24|1709.20 #2018-07-25|1717.88 #2018-07-26|1749.41 #2018-07-27|1747.10 #2018-07-30|1734.09 #2018-07-31|1739.28 #2018-08-01|1715.92 #2018-08-02|1736.81 #2018-08-03|1784.78 #2018-08-06|1776.67 #2018-08-07|1764.67 #2018-08-08|1746.50 #2018-08-09|1742.72 #2018-08-10|1734.69 #2018-08-13|1729.99 #2018-08-14|1740.93 #2018-08-15|1742.66 #2018-08-16|1755.93 #2018-08-17|1773.44 #2018-08-20|1780.19 #2018-08-21|1759.97 #2018-08-22|1751.42 #2018-08-23|1742.91 #2018-08-24|1753.53 #2018-08-27|1753.91 #2018-08-28|1740.37 #2018-08-29|1749.14 #2018-08-30|1740.24 #2018-08-31|1749.19 #2018-09-03| . #2018-09-04|1742.16 #2018-09-05|1754.24 #2018-09-06|1762.22 #2018-09-07|1756.12 #2018-09-10|1764.95 #2018-09-11|1762.94 #2018-09-12|1782.80 #2018-09-13|1790.62 #2018-09-14|1790.08 #2018-09-17|1780.59 #2018-09-18|1754.37 #2018-09-19|1743.16 #2018-09-20|1757.48 #2018-09-21|1756.37 #2018-09-24|1739.90 #2018-09-25|1729.44 #2018-09-26|1723.26 #2018-09-27|1704.32 #2018-09-28|1711.80 #2018-10-01|1704.24 #2018-10-02|1718.10 #2018-10-03|1708.88 #2018-10-04|1711.82 #2018-10-05|1720.57 #2018-10-08|1745.81 #2018-10-09|1729.23 #2018-10-10|1711.57 #2018-10-11|1675.02 #2018-10-12|1683.97 #2018-10-15|1697.14 #2018-10-16|1720.42 #2018-10-17|1718.00 #2018-10-18|1709.29 #2018-10-19|1738.22 #2018-10-22|1726.17 #2018-10-23|1728.98 #2018-10-24|1724.52 #2018-10-25|1714.70 #2018-10-26|1683.59 #2018-10-29|1705.29 #2018-10-30|1746.66 #2018-10-31|1714.18 #2018-11-01|1732.06 #2018-11-02|1691.47 #2018-11-05|1714.51 #2018-11-06|1738.98 #2018-11-07|1741.30 #2018-11-08|1743.67 #2018-11-09|1754.88 #2018-11-12|1753.83 #2018-11-13|1743.29 #2018-11-14|1724.89 #2018-11-15|1723.58 #2018-11-16|1729.00 #2018-11-19|1725.09 #2018-11-20|1710.87 #2018-11-21|1704.42 #2018-11-22| . #2018-11-23|1706.91 #2018-11-26|1704.83 #2018-11-27|1711.59 #2018-11-28|1703.73 #2018-11-29|1710.25 #2018-11-30|1718.32 #2018-12-03|1720.58 #2018-12-04|1687.63 #2018-12-05| . #2018-12-06|1676.41 #2018-12-07|1651.05 #2018-12-10|1648.51 #2018-12-11|1659.21 #2018-12-12|1666.83 #2018-12-13|1671.77 #2018-12-14|1644.59 #2018-12-17|1609.20 #2018-12-18|1595.78 #2018-12-19|1589.05 #2018-12-20|1563.65 #2018-12-21|1541.36 #2018-12-24|1495.98 #2018-12-25| . #2018-12-26|1531.86 #2018-12-27|1540.21 #2018-12-28|1533.38 #2018-12-31|1538.65 #2019-01-01| . #2019-01-02|1531.41 #2019-01-03|1533.78 #2019-01-04|1563.55 #2019-01-07|1575.04 #2019-01-08|1592.85 #2019-01-09|1590.14 #2019-01-10|1605.25 #2019-01-11|1605.54 #2019-01-14|1603.66 #2019-01-15|1621.31 #2019-01-16|1618.21 #2019-01-17|1631.04 #2019-01-18|1646.46 #2019-01-21| . #2019-01-22|1633.90 #2019-01-23|1641.27 #2019-01-24|1612.29 #2019-01-25|1606.56 #2019-01-28|1618.11 #2019-01-29|1622.05 #2019-01-30|1628.33 #2019-01-31|1660.69 #2019-02-01|1649.62 #2019-02-04|1654.42 #2019-02-05|1652.62 #2019-02-06|1645.80 #2019-02-07|1637.37 #2019-02-08|1643.02 #2019-02-11|1652.35 #2019-02-12|1671.00 #2019-02-13|1667.28 #2019-02-14|1659.67 #2019-02-15|1676.28 #2019-02-18| . #2019-02-19|1680.54 #2019-02-20|1689.42 #2019-02-21|1694.70 #2019-02-22|1636.93 #2019-02-25|1621.38 #2019-02-26|1622.53 #2019-02-27|1624.26 #2019-02-28|1631.26 #2019-03-01|1633.63 #2019-03-04|1622.30 #2019-03-05|1625.10 #2019-03-06|1620.52 #2019-03-07|1612.30 #2019-03-08|1609.49 #2019-03-11|1624.91 #2019-03-12|1619.09 #2019-03-13|1629.31 #2019-03-14|1628.98 #2019-03-15|1639.15 #2019-03-18|1641.83 #2019-03-19|1642.36 #2019-03-20|1636.66 #2019-03-21|1678.62 #2019-03-22|1680.29 #2019-03-25|1692.14 #2019-03-26|1702.19 #2019-03-27|1697.25 #2019-03-28|1705.57 #2019-03-29|1715.30 #2019-04-01|1703.46 #2019-04-02|1696.94 #2019-04-03|1692.44 #2019-04-04|1699.07 #2019-04-05|1710.17 #2019-04-08|1718.55 #2019-04-09|1710.39 #2019-04-10|1722.76 #2019-04-11|1723.66 #2019-04-12|1724.11 #2019-04-15|1732.84 #2019-04-16|1726.55 #2019-04-17|1727.62 #2019-04-18|1728.31 #2019-04-19| . #2019-04-22|1726.93 #2019-04-23|1730.38 #2019-04-24|1731.90 #2019-04-25|1719.55 #2019-04-26|1734.75 #2019-04-29|1742.52 #2019-04-30|1758.50 #2019-05-01|1751.73 #2019-05-02|1737.31 #2019-05-03|1738.32 #2019-05-06|1744.07 #2019-05-07|1732.02 #2019-05-08|1735.00 #2019-05-09|1743.57 #2019-05-10|1754.16 #2019-05-13|1731.19 #2019-05-14|1740.03 #2019-05-15|1748.97 #2019-05-16|1760.20 #2019-05-17|1752.01 #2019-05-20|1742.40 #2019-05-21|1739.28 #2019-05-22|1739.17 #2019-05-23|1732.55 #2019-05-24|1727.50 #2019-05-27| . #2019-05-28|1688.89 #2019-05-29|1666.18 #2019-05-30|1665.87 #2019-05-31|1661.35 #2019-06-03|1691.54 #2019-06-04|1707.76 #2019-06-05|1728.30 #2019-06-06|1738.17 #2019-06-07|1748.40 #2019-06-10|1749.12 #2019-06-11|1756.54 #2019-06-12|1763.74 #2019-06-13|1769.02 #2019-06-14|1770.50 #2019-06-17|1753.84 #2019-06-18|1747.26 #2019-06-19|1757.91 #2019-06-20|1765.63 #2019-06-21|1762.44 #2019-06-24|1758.53 #2019-06-25|1756.60 #2019-06-26|1731.09 #2019-06-27|1727.03 #2019-06-28|1735.90 #2019-07-01|1747.56 #2019-07-02|1755.45 #2019-07-03|1788.65 #2019-07-04| . #2019-07-05|1785.02 #2019-07-08|1779.79 #2019-07-09|1772.23 #2019-07-10|1779.91 #2019-07-11|1758.19 #2019-07-12|1758.84 #2019-07-15|1760.99 #2019-07-16|1756.05 #2019-07-17|1761.92 #2019-07-18|1777.13 #2019-07-19|1767.73 #2019-07-22|1762.99 #2019-07-23|1769.47 #2019-07-24|1763.85 #2019-07-25|1771.13 #2019-07-26|1785.34 #2019-07-29|1785.55 #2019-07-30|1789.43 #2019-07-31|1769.09 #2019-08-01|1782.97 #2019-08-02|1773.00 #2019-08-05|1737.83 #2019-08-06|1742.87 #2019-08-07|1758.66 #2019-08-08|1781.84 #2019-08-09|1771.14 #2019-08-12|1763.16 #2019-08-13|1769.11 #2019-08-14|1733.95 #2019-08-15|1752.37 #2019-08-16|1774.00 #2019-08-19|1783.32 #2019-08-20|1753.47 #2019-08-21|1758.94 #2019-08-22|1776.15 #2019-08-23|1746.45 #2019-08-26|1765.07 #2019-08-27|1739.16 #2019-08-28|1751.87 #2019-08-29|1761.72 #2019-08-30|1771.19 #2019-09-02| . #2019-09-03|1784.43 #2019-09-04|1786.10 #2019-09-05|1786.40 #2019-09-06|1800.31 #2019-09-09|1800.77 #2019-09-10|1783.69 #2019-09-11|1799.21 #2019-09-12|1802.45 #2019-09-13|1797.26 #2019-09-16|1806.50 #2019-09-17|1814.71 #2019-09-18|1808.34 #2019-09-19|1805.14 #2019-09-20|1802.08 #2019-09-23|1790.54 #2019-09-24|1795.59 #2019-09-25|1800.23 #2019-09-26|1812.62 #2019-09-27|1800.89 #2019-09-30|1805.41 #2019-10-01|1787.72 #2019-10-02|1758.60 #2019-10-03|1769.47 #2019-10-04|1795.42 #2019-10-07|1782.55 #2019-10-08|1761.74 #2019-10-09|1768.71 #2019-10-10|1776.80 #2019-10-11|1775.39 #2019-10-14|1766.52 #2019-10-15|1757.46 #2019-10-16|1747.62 #2019-10-17|1760.05 #2019-10-18|1752.64 #2019-10-21|1749.35 #2019-10-22|1731.93 #2019-10-23|1729.62 #2019-10-24|1726.50 #2019-10-25|1720.36 #2019-10-28|1727.01 #2019-10-29|1736.04 #2019-10-30|1732.82 #2019-10-31|1750.38 #2019-11-01|1753.04 #2019-11-04|1753.79 #2019-11-05|1752.76 #2019-11-06|1766.52 #2019-11-07|1760.70 #2019-11-08|1759.05 #2019-11-11|1759.18 #2019-11-12|1771.42 #2019-11-13|1784.55 #2019-11-14|1779.77 #2019-11-15|1785.08 #2019-11-18|1789.68 #2019-11-19|1792.36 #2019-11-20|1791.37 #2019-11-21|1770.41 #2019-11-22|1767.93 #2019-11-25|1780.18 #2019-11-26|1795.15 #2019-11-27|1799.24 #2019-11-28|1799.24 #2019-11-29|1792.31 #2019-12-02|1798.66 #2019-12-03|1799.71 #2019-12-04|1807.13 #2019-12-05|1814.72 #2019-12-06|1818.31 #2019-12-09|1823.16 #2019-12-10|1820.48 #2019-12-11|1811.71 #2019-12-12|1801.86 #2019-12-13|1801.76 #2019-12-16|1815.69 #2019-12-17|1817.59 #2019-12-18|1823.24 #2019-12-19|1846.56 #2019-12-20|1864.67 #2019-12-23|1854.59 #2019-12-24|1858.14 #2019-12-25| . #2019-12-26|1855.38 #2019-12-27|1865.89 #2019-12-30|1856.23 #2019-12-31|1865.21 #2020-01-01| . #2020-01-02|1836.85 #2020-01-03|1844.70 #2020-01-06|1842.32 #2020-01-07|1830.78 #2020-01-08|1831.21 #2020-01-09|1829.71 #2020-01-10|1837.47 #2020-01-13|1858.23 #2020-01-14|1854.42 #2020-01-15|1854.60 #2020-01-16|1867.85 #2020-01-17|1869.86 #2020-01-20| . #2020-01-21|1877.03 #2020-01-22|1867.81 #2020-01-23|1872.14 #2020-01-24|1856.14 #2020-01-27|1840.65 #2020-01-28|1836.82 #2020-01-29|1826.34 #2020-01-30|1874.86 #2020-01-31|1836.44 #2020-02-03|1843.70 #2020-02-04|1840.59 #2020-02-05|1857.26 #2020-02-06|1842.76 #2020-02-07|1852.02 #2020-02-10|1864.84 #2020-02-11|1871.12 #2020-02-12|1870.44 #2020-02-13|1868.20 #2020-02-14|1872.24 #2020-02-17| . #2020-02-18|1864.04 #2020-02-19|1852.45 #2020-02-20|1849.93 #2020-02-21|1838.69 #2020-02-24|1812.79 #2020-02-25|1775.22 #2020-02-26|1754.29 #2020-02-27|1692.40 #2020-02-28|1654.57 #2020-03-02|1726.86 #2020-03-03|1706.99 #2020-03-04|1781.23 #2020-03-05|1751.95 #2020-03-06|1726.86 #2020-03-09|1653.70 #2020-03-10|1685.87 #2020-03-11|1613.90 #2020-03-12|1462.10 #2020-03-13|1559.17 #2020-03-16|1446.93 #2020-03-17|1575.20 #2020-03-18|1492.78 #2020-03-19|1472.76 #2020-03-20|1422.92 #2020-03-23|1362.30 #2020-03-24|1465.45 #2020-03-25|1461.80 #2020-03-26|1533.03 #2020-03-27|1515.26 #2020-03-30|1589.32 #2020-03-31|1569.86 #2020-04-01|1534.51 #2020-04-02|1566.00 #2020-04-03|1588.10 #2020-04-06|1628.42 #2020-04-07|1617.11 #2020-04-08|1627.32 #2020-04-09|1659.97 #2020-04-10|1659.97 #2020-04-13|1647.58 #2020-04-14|1694.96 #2020-04-15|1666.58 #2020-04-16|1691.32 #2020-04-17|1708.78 #2020-04-20|1706.79 #2020-04-21|1659.95 #2020-04-22|1677.68 #2020-04-23|1667.19 #2020-04-24|1678.07 #2020-04-27|1692.62 #2020-04-28|1703.34 #2020-04-29|1707.60 #2020-04-30|1689.12 #2020-05-01|1657.35 #2020-05-04|1643.75 #2020-05-05|1654.55 #2020-05-06|1649.63 #2020-05-07|1652.32 #2020-05-08|1698.83 #2020-05-11|1692.79 #2020-05-12|1695.28 #2020-05-13|1680.08 #2020-05-14|1674.97 #2020-05-15|1681.74 #2020-05-18|1705.69 #2020-05-19|1672.72 #2020-05-20|1680.66 #2020-05-21|1656.00 #2020-05-22|1666.01 #2020-05-25|1666.01 #2020-05-26|1678.80 #2020-05-27|1718.98 #2020-05-28|1727.18 #2020-05-29|1745.18 #2020-06-01|1758.89 #2020-06-02|1760.45 #2020-06-03|1744.77 #2020-06-04|1738.40 #2020-06-05|1768.64 #2020-06-08|1816.75 #2020-06-09|1789.90 #2020-06-10|1775.48 #2020-06-11|1691.61 #2020-06-12|1701.97 #2020-06-15|1728.30 #2020-06-16|1764.52 #2020-06-17|1764.17 #2020-06-18|1769.69 #2020-06-19|1756.37 #2020-06-22|1753.33 #2020-06-23|1741.73 #2020-06-24|1712.70 #2020-06-25|1722.37 #2020-06-26|1687.08 #2020-06-29|1712.85 #2020-06-30|1733.17 #2020-07-01|1725.05 #2020-07-02|1736.37 #2020-07-03| . #2020-07-06|1744.26 #2020-07-07|1743.55 #2020-07-08|1735.50 #2020-07-09|1707.63 #2020-07-10|1744.20 #2020-07-13|1742.32 #2020-07-14|1781.77 #2020-07-15|1785.87 #2020-07-16|1793.69 #2020-07-17|1807.97 #2020-07-20|1786.95 #2020-07-21|1806.13 #2020-07-22|1814.85 #2020-07-23|1834.24 #2020-07-24|1823.33 #2020-07-27|1838.89 #2020-07-28|1837.01 #2020-07-29|1852.70 #2020-07-30|1834.23 #2020-07-31|1829.27 #2020-08-03|1843.07 #2020-08-04|1861.29 #2020-08-05|1845.77 #2020-08-06|1850.36 #2020-08-07|1859.08 #2020-08-10|1864.05 #2020-08-11|1848.88 #2020-08-12|1872.25 #2020-08-13|1870.80 #2020-08-14|1871.76 #2020-08-17|1881.44 #2020-08-18|1888.46 #2020-08-19|1876.67 #2020-08-20|1876.20 #2020-08-21|1876.28 #2020-08-24|1891.89 #2020-08-25|1892.81 #2020-08-26|1899.26 #2020-08-27|1903.81 #2020-08-28|1900.05 #2020-08-31|1901.55 #2020-09-01|1889.03 #2020-09-02|1915.11 #2020-09-03|1881.04 #2020-09-04|1881.50 #2020-09-07| . #2020-09-08|1827.94 #2020-09-09|1853.76 #2020-09-10|1837.41 #2020-09-11|1839.60 #2020-09-14|1856.72 #2020-09-15|1861.15 #2020-09-16|1858.74 #2020-09-17|1841.97 #2020-09-18|1821.43 #2020-09-21|1806.11 #2020-09-22|1808.74 #2020-09-23|1770.40 #2020-09-24|1794.26 #2020-09-25|1819.67 #2020-09-28|1839.41 #2020-09-29|1832.12 #2020-09-30|1861.74 #2020-10-01|1876.04 #2020-10-02|1870.60 #2020-10-05|1886.95 #2020-10-06|1868.46 #2020-10-07|1882.61 #2020-10-08|1890.05 #2020-10-09|1905.17 #2020-10-12|1932.69 #2020-10-13|1936.60 #2020-10-14|1928.53 #2020-10-15|1933.76 #2020-10-16|1923.63 #2020-10-19|1900.18 #2020-10-20|1887.38 #2020-10-21|1884.89 #2020-10-22|1891.00 #2020-10-23|1897.64 #2020-10-26|1860.02 #2020-10-27|1850.30 #2020-10-28|1794.31 #2020-10-29|1792.62 #2020-10-30|1779.49 #2020-11-02|1816.29 #2020-11-03|1837.58 #2020-11-04|1840.03 #2020-11-05|1858.72 #2020-11-06|1861.70 #2020-11-09|1846.06 #2020-11-10|1870.41 #2020-11-11|1895.54 #2020-11-12|1886.24 #2020-11-13|1905.06 #2020-11-16|1928.78 #2020-11-17|1918.30 #2020-11-18|1895.88 #2020-11-19|1901.39 #2020-11-20|1885.50 #2020-11-23|1891.17 #2020-11-24|1903.06 #2020-11-25|1894.02 #2020-11-26|1894.02 #2020-11-27|1900.14 #2020-11-30|1902.70 #2020-12-01|1918.32 #2020-12-02|1896.08 #2020-12-03|1916.07 #2020-12-04|1930.89 #2020-12-07|1912.79 #2020-12-08|1926.33 #2020-12-09|1914.45 #2020-12-10|1904.87 #2020-12-11|1909.20 #2020-12-14|1906.67 #2020-12-15|1905.93 #2020-12-16|1900.42 #2020-12-17|1925.14 #2020-12-18|1925.22 #2020-12-21|1909.94 #2020-12-22|1898.60 #2020-12-23|1914.52 #2020-12-24|1920.84 #2020-12-25|1920.84 #2020-12-28|1925.14 #2020-12-29|1920.40 #2020-12-30|1912.23 #2020-12-31|1923.90 #2021-01-01|1923.90 #2021-01-04|1907.55 #2021-01-05|1909.98 #2021-01-06|1920.48 #2021-01-07|1909.42 #2021-01-08|1903.30 #2021-01-11|1877.06 #2021-01-12|1865.08 #2021-01-13|1872.85 #2021-01-14|1882.92 #2021-01-15|1885.71 #2021-01-18|1885.71 #2021-01-19|1884.49 #2021-01-20|1888.03 #2021-01-21|1877.32 #2021-01-22|1886.35 #2021-01-25|1926.05 #2021-01-26|1963.53 #2021-01-27|1955.39 #2021-01-28|1933.26 #2021-01-29|1894.33 #2021-02-01|1889.62 #2021-02-02|1904.70 #2021-02-03|1897.64 #2021-02-04|1910.06 #2021-02-05|1919.06 #2021-02-08|1935.76 #2021-02-09|1932.20 #2021-02-10|1938.34 #2021-02-11|1932.11 #2021-02-12|1930.14 #2021-02-15|1930.14 #2021-02-16|1911.63 #2021-02-17|1920.94 #2021-02-18|1943.07 #2021-02-19|1903.00 #2021-02-22|1900.10 #2021-02-23|1906.37 #2021-02-24|1906.84 #2021-02-25|1888.64 #2021-02-26|1865.62 #2021-03-01|1878.79 #2021-03-02|1883.52 #2021-03-03|1880.42 #2021-03-04|1890.02 #2021-03-05|1938.28 #2021-03-08|1948.51 #2021-03-09|1951.13 #2021-03-10|1972.10 #2021-03-11|1971.52 #2021-03-12|1987.50 #2021-03-15|1999.91 #2021-03-16|2000.37 #2021-03-17|2001.87 #2021-03-18|1992.66 #2021-03-19|2004.80 #2021-03-22|2020.84 #2021-03-23|2003.97 #2021-03-24|1972.34 #2021-03-25|2001.51 #2021-03-26|2033.17 #2021-03-29|2048.08 #2021-03-30|2026.71 #2021-03-31|2012.14 #2021-04-01|2013.00 #2021-04-02|2013.00 #2021-04-05|2025.59 #2021-04-06|2037.22 #2021-04-07|2024.04 #2021-04-08|2026.63 #2021-04-09|2010.84 #2021-04-12|2024.98 #2021-04-13|2021.03 #2021-04-14|2017.61 #2021-04-15|2030.22 #2021-04-16|2040.25 #2021-04-19|2037.79 #2021-04-20|2047.43 #2021-04-21|2068.24 #2021-04-22|2054.24 #2021-04-23|2043.96 #2021-04-26|2028.18 #2021-04-27|2026.56 #2021-04-28|2040.70 #2021-04-29|2061.12 #2021-04-30|2052.85 #2021-05-03|2072.71 #2021-05-04|2061.66 #2021-05-05|2070.84 #2021-05-06|2097.95 #2021-05-07|2096.96 #2021-05-10|2106.98 #2021-05-11|2094.45 #2021-05-12|2073.90 #2021-05-13|2106.66 #2021-05-14|2103.46 #2021-05-17|2098.49 #2021-05-18|2092.12 #2021-05-19|2086.42 #2021-05-20|2108.31 #2021-05-21|2116.06 #2021-05-24|2125.57 #2021-05-25|2122.16 #2021-05-26|2124.48 #2021-05-27|2114.96 #2021-05-28|2124.29 #2021-05-31|2124.29 #2021-06-01|2125.32 #2021-06-02|2147.38 #2021-06-03|2143.76 #2021-06-04|2149.92 #2021-06-07|2148.15 #2021-06-08|2136.84 #2021-06-09|2114.59 #2021-06-10|2118.59 #2021-06-11|2124.59 #2021-06-14|2121.37 #2021-06-15|2107.13 #2021-06-16|2080.48 #2021-06-17|2075.87 #2021-06-18|2036.26 #2021-06-21|2055.44 #2021-06-22|2056.73 #2021-06-23|2040.84 #2021-06-24|2047.86 #2021-06-25|2066.73 #2021-06-28|2072.16 #2021-06-29|2055.46 #2021-06-30|2069.07 #2021-07-01|2062.65 #2021-07-02|2060.94 #2021-07-05|2060.94 #2021-07-06|2048.18 #2021-07-07|2057.57 #2021-07-08|2048.13 #2021-07-09|2058.37 #2021-07-12|2049.09 #2021-07-13|2029.77 #2021-07-14|2028.88 #2021-07-15|2048.24 #2021-07-16|2048.60 #2021-07-19|2045.51 #2021-07-20|2053.03 #2021-07-21|2035.69 #2021-07-22|2019.02 #2021-07-23|2040.74 #2021-07-26|2042.76 #2021-07-27|2038.43 #2021-07-28|2014.55 #2021-07-29|2013.36 #2021-07-30|2006.53 #2021-08-02|2008.35 #2021-08-03|2007.94 #2021-08-04|1959.33 #2021-08-05|1959.48 #2021-08-06|1969.80 #2021-08-09|1990.24 #2021-08-10|1999.97 #2021-08-11|2013.34 #2021-08-12|2008.20 #2021-08-13|2033.69 #2021-08-16|2037.54 #2021-08-17|2045.40 #2021-08-18|2007.73 #2021-08-19|2016.30 #2021-08-20|2013.07 #2021-08-23|2010.04 #2021-08-24|1990.82 #2021-08-25|1983.53 #2021-08-26|1959.49 #2021-08-27|1977.58 #2021-08-30|1972.40 #2021-08-31|1979.05 #2021-09-01|1986.10 #2021-09-02|1982.08 #2021-09-03|1971.44 #2021-09-06|1971.44 #2021-09-07|1941.07 #2021-09-08|1970.19 #2021-09-09|1950.74 #2021-09-10|1942.51 #2021-09-13|1958.43 #2021-09-14|1941.54 #2021-09-15|1947.87 #2021-09-16|1952.55 #2021-09-17|1957.89 #2021-09-20|1942.46 #2021-09-21|1934.16 #2021-09-22|1945.85 #2021-09-23|1950.68 #2021-09-24|1949.43 #2021-09-27|1946.37 #2021-09-28|1931.69 #2021-09-29|1960.73 #2021-09-30|1925.21 #2021-10-01|1932.68 #2021-10-04|1936.07 #2021-10-05|1946.38 #2021-10-06|1965.11 #2021-10-07|1955.52 #2021-10-08|1943.58 #2021-10-11|1939.46 #2021-10-12|1947.57 #2021-10-13|1950.19 #2021-10-14|1971.99 #2021-10-15|1958.61 #2021-10-18|1949.15 #2021-10-19|1953.73 #2021-10-20|1970.50 #2021-10-21|1963.83 #2021-10-22|1974.26 #2021-10-25|1968.51 #2021-10-26|1974.85 #2021-10-27|1953.30 #2021-10-28|1974.65 #2021-10-29|1957.23 #2021-11-01|1974.21 #2021-11-02|1980.68 #2021-11-03|2004.21 #2021-11-04|1989.74 #2021-11-05|1998.74 #2021-11-08|1986.34 #2021-11-09|1992.00 #2021-11-10|1997.94 #2021-11-11|1981.35 #2021-11-12|1982.36 #2021-11-15|1998.92 #2021-11-16|1986.00 #2021-11-17|1976.49 #2021-11-18|1960.31 #2021-11-19|1931.59 #2021-11-22|1952.25 #2021-11-23|1967.24 #2021-11-24|1960.73 #2021-11-25|1960.73 #2021-11-26|1933.41 #2021-11-29|1937.77 #2021-11-30|1882.91 #2021-12-01|1865.73 #2021-12-02|1897.66 #2021-12-03|1918.36 #2021-12-06|1946.76 #2021-12-07|1951.92 #2021-12-08|1945.44 #2021-12-09|1944.35 #2021-12-10|1968.34 #2021-12-13|1992.92 #2021-12-14|1996.85 #2021-12-15|2021.19 #2021-12-16|2053.95 #2021-12-17|2034.17 #2021-12-20|2025.71 #2021-12-21|2012.44 #2021-12-22|2019.63 #2021-12-23|2023.54 #2021-12-24|2023.54 #2021-12-27|2038.15 #2021-12-28|2055.44 #2021-12-29|2060.54 #2021-12-30|2056.69 #2021-12-31|2070.78 #2022-01-03|2074.15 #2022-01-04|2090.70 #2022-01-05|2099.30 #2022-01-06|2103.97 #2022-01-07|2117.59 #2022-01-10|2105.06 #2022-01-11|2109.77 #2022-01-12|2104.49 #2022-01-13|2122.77 #2022-01-14|2138.29 #2022-01-17|2138.29 #2022-01-18|2121.55 #2022-01-19|2116.60 #2022-01-20|2099.17 #2022-01-21|2102.74 #2022-01-24|2093.80 #2022-01-25|2069.67 #2022-01-26|2052.21 #2022-01-27|2068.26 #2022-01-28|2074.33 #2022-01-31|2079.30 #2022-02-01|2077.51 #2022-02-02|2093.90 #2022-02-03|2091.38 #2022-02-04|2059.11 #2022-02-07|2089.09 #2022-02-08|2103.43 #2022-02-09|2105.04 #2022-02-10|2081.11 #2022-02-11|2094.44 #2022-02-14|2080.01 #2022-02-15|2081.91 #2022-02-16|2085.89 #2022-02-17|2093.79 #2022-02-18|2095.33 #2022-02-21|2095.33 #2022-02-22|2098.55 #2022-02-23|2090.39 #2022-02-24|2043.91 #2022-02-25|2106.73 #2022-02-28|2082.44 #2022-03-01|2073.11 #2022-03-02|2093.72 #2022-03-03|2104.40 #2022-03-04|2089.99 #2022-03-07|2065.45 #2022-03-08|1993.30 #2022-03-09|2002.53 #2022-03-10|1976.68 #2022-03-11|1949.20 #2022-03-14|1952.42 #2022-03-15|1975.81 #2022-03-16|1988.48 #2022-03-17|2001.44 #2022-03-18|1988.75 #2022-03-21|1993.16 #2022-03-22|2003.58 #2022-03-23|1991.57 #2022-03-24|2008.64 #2022-03-25|2032.93 #2022-03-28|2033.13 #2022-03-29|2062.56 #2022-03-30|2061.49 #2022-03-31|2066.22 #2022-04-01|2099.98 #2022-04-04|2085.06 #2022-04-05|2087.02 #2022-04-06|2091.09 #2022-04-07|2097.52 #2022-04-08|2108.99 #2022-04-11|2117.06 #2022-04-12|2122.29 #2022-04-13|2138.56 #2022-04-14|2143.88 #2022-04-15|2143.88 #2022-04-18|2130.74 #2022-04-19|2171.73 #2022-04-20|2199.21 #2022-04-21|2198.66 #2022-04-22|2163.35 #2022-04-25|2167.40 #2022-04-26|2116.48 #2022-04-27|2133.12 #2022-04-28|2174.67 #2022-04-29|2122.11 #2022-05-02|2093.75 #2022-05-03|2102.76 #2022-05-04|2140.78 #2022-05-05|2108.35 #2022-05-06|2123.48 #2022-05-09|2141.65 #2022-05-10|2120.93 #2022-05-11|2108.65 #2022-05-12|2109.47 #2022-05-13|2148.62 #2022-05-16|2144.89 #2022-05-17|2139.44 #2022-05-18|1981.90 #2022-05-19|1966.01 #2022-05-20|1970.78 #2022-05-23|1994.16 #2022-05-24|2021.34 #2022-05-25|2022.93 #2022-05-26|2017.85 #2022-05-27|2047.75 #2022-05-30|2047.75 #2022-05-31|2037.36 #2022-06-01|2012.97 #2022-06-02|2007.69 #2022-06-03|1992.49 #2022-06-06|2002.27 #2022-06-07|2023.04 #2022-06-08|2010.59 #2022-06-09|1976.76 #2022-06-10|1972.13 #2022-06-13|1926.15 #2022-06-14|1910.44 #2022-06-15|1919.29 #2022-06-16|1898.88 #2022-06-17|1902.91 #2022-06-20|1902.91 #2022-06-21|1941.95 #2022-06-22|1943.81 #2022-06-23|1971.78 #2022-06-24|2017.87 #2022-06-27|2024.19 #2022-06-28|1999.07 #2022-06-29|2021.11 #2022-06-30|2008.77 #2022-07-01|2035.93 #2022-07-04|2035.93 #2022-07-05|2025.01 #2022-07-06|2029.10 #2022-07-07|2030.86 #2022-07-08|2024.41 #2022-07-11|2018.90 #2022-07-12|2027.18 #2022-07-13|2029.89 #2022-07-14|1997.13 #2022-07-15|1996.41 #2022-07-18|1982.74 #2022-07-19|2010.52 #2022-07-20|1999.61 #2022-07-21|1997.15 #2022-07-22|2007.77 #2022-07-25|2024.18 #2022-07-26|2028.71 #2022-07-27|2028.06 #2022-07-28|2063.26 #2022-07-29|2066.34 #2022-08-01|2089.58 #2022-08-02|2083.18 #2022-08-03|2092.68 #2022-08-04|2073.31 #2022-08-05|2082.93 #2022-08-08|2076.23 #2022-08-09|2079.28 #2022-08-10|2087.77 #2022-08-11|2088.04 #2022-08-12|2095.86 #2022-08-15|2113.69 #2022-08-16|2129.93 #2022-08-17|2119.29 #2022-08-18|2122.89 #2022-08-19|2123.34 #2022-08-22|2098.02 #2022-08-23|2097.55 #2022-08-24|2113.14 #2022-08-25|2115.21 #2022-08-26|2070.49 #2022-08-29|2069.90 #2022-08-30|2046.64 #2022-08-31|2038.72 #2022-09-01|2036.56 #2022-09-02|2010.03 #2022-09-05|2010.03 #2022-09-06|1988.72 #2022-09-07|2024.90 #2022-09-08|1997.65 #2022-09-09|2013.67 #2022-09-12|2029.05 #2022-09-13|1971.54 #2022-09-14|1967.79 #2022-09-15|1958.13 #2022-09-16|1962.87 #2022-09-19|1974.70 #2022-09-20|1956.64 #2022-09-21|1974.66 #2022-09-22|1979.78 #2022-09-23|1950.63 #2022-09-26|1938.25 #2022-09-27|1912.03 #2022-09-28|1940.19 #2022-09-29|1906.45 #2022-09-30|1873.21 #2022-10-03|1910.94 #2022-10-04|1946.03 #2022-10-05|1933.57 #2022-10-06|1894.19 #2022-10-07|1883.03 #2022-10-10|1910.08 #2022-10-11|1927.59 #2022-10-12|1932.20 #2022-10-13|1967.20 #2022-10-14|1938.04 #2022-10-17|1950.22 #2022-10-18|1972.24 #2022-10-19|1963.28 #2022-10-20|1931.17 #2022-10-21|1950.68 #2022-10-24|1980.38 #2022-10-25|2004.87 #2022-10-26|2013.88 #2022-10-27|2034.58 #2022-10-28|2076.25 #2022-10-31|2070.62 #2022-11-01|2063.80 #2022-11-02|2054.32 #2022-11-03|2032.41 #2022-11-04|2050.86 #2022-11-07|2068.82 #2022-11-08|2072.93 #2022-11-09|2042.12 #2022-11-10|2068.47 #2022-11-11|2042.57 #2022-11-14|2023.24 #2022-11-15|2034.66 #2022-11-16|2057.11 #2022-11-17|2051.54 #2022-11-18|2071.10 #2022-11-21|2102.53 #2022-11-22|2113.92 #2022-11-23|2120.42 #2022-11-24|2120.42 #2022-11-25|2125.52 #2022-11-28|2109.62 #2022-11-29|2106.27 #2022-11-30|2145.00 #2022-12-01|2138.46 #2022-12-02|2152.80 #2022-12-05|2130.51 #2022-12-06|2115.57 #2022-12-07|2141.60 #2022-12-08|2143.82 #2022-12-09|2120.17 #2022-12-12|2136.20 #2022-12-13|2131.40 #2022-12-14|2133.00 #2022-12-15|2108.28 #2022-12-16|2104.29 #2022-12-19|2096.82 #2022-12-20|2084.67 #2022-12-21|2111.64 #2022-12-22|2108.72 #2022-12-23|2117.99 #2022-12-26|2117.99 #2022-12-27|2129.35 #2022-12-28|2104.34 #2022-12-29|2110.10 #2022-12-30|2103.29 #2023-01-02|2103.29 #2023-01-03|2095.40 #2023-01-04|2106.15 #2023-01-05|2112.11 #2023-01-06|2163.86 #2023-01-09|2140.65 #2023-01-10|2140.40 #2023-01-11|2144.82 #2023-01-12|2124.74 #2023-01-13|2129.31 #2023-01-16|2129.31 #2023-01-17|2128.74 #2023-01-18|2047.00 #2023-01-19|2034.09 #2023-01-20|2038.62 #2023-01-23|2047.60 #2023-01-24|2048.67 #2023-01-25|2059.99 #2023-01-26|2042.82 #2023-01-27|2048.54 #2023-01-30|2056.87 #2023-01-31|2076.13 #2023-02-01|2086.68 #2023-02-02|2077.10 #2023-02-03|2065.63 #2023-02-06|2080.89 #2023-02-07|2059.14 #2023-02-08|2042.57 #2023-02-09|2028.82 #2023-02-10|2055.51 #2023-02-13|2076.85 #2023-02-14|2058.29 #2023-02-15|2063.51 #2023-02-16|2056.00 #2023-02-17|2090.37 #2023-02-20|2090.37 #2023-02-21|2093.03 #2023-02-22|2092.44 #2023-02-23|2092.76 #2023-02-24|2082.71 #2023-02-27|2084.72 #2023-02-28|2059.66 #2023-03-01|2040.32 #2023-03-02|2054.67 #2023-03-03|2062.53 #2023-03-06|2058.22 #2023-03-07|2040.61 #2023-03-08|2043.36 #2023-03-09|2022.91 #2023-03-10|2014.10 #2023-03-13|2025.98 #2023-03-14|2044.67 #2023-03-15|2048.29 #2023-03-16|2053.48 #2023-03-17|2032.27 #2023-03-20|2058.48 #2023-03-21|2063.89 #2023-03-22|2045.05 #2023-03-23|2046.65 #2023-03-24|2091.37 #2023-03-27|2105.43 #2023-03-28|2118.84 #2023-03-29|2129.99 #2023-03-30|2125.32 #2023-03-31|2141.18 #2023-04-03|2154.49 #2023-04-04|2153.72 #2023-04-05|2168.70 #2023-04-06|2168.10 #2023-04-07|2168.10 #2023-04-10|2163.03 #2023-04-11|2171.04 #2023-04-12|2164.34 #2023-04-13|2166.14 #2023-04-14|2146.54 #2023-04-17|2162.62 #2023-04-18|2164.58 #2023-04-19|2159.22 #2023-04-20|2168.66 #2023-04-21|2170.70 #2023-04-24|2175.55 #2023-04-25|2190.34 #2023-04-26|2183.63 #2023-04-27|2221.10 #2023-04-28|2245.25 #2023-05-01|2262.29 #2023-05-02|2254.75 #2023-05-03|2253.46 #2023-05-04|2255.63 #2023-05-05|2271.62 #2023-05-08|2257.73 #2023-05-09|2247.91 #2023-05-10|2246.40 #2023-05-11|2258.04 #2023-05-12|2255.95 #2023-05-15|2244.75 #2023-05-16|2229.29 #2023-05-17|2225.71 #2023-05-18|2218.59 #2023-05-19|2211.56 #2023-05-22|2182.73 #2023-05-23|2182.17 #2023-05-24|2175.34 #2023-05-25|2161.96 #2023-05-26|2158.44 #2023-05-29|2158.44 #2023-05-30|2122.30 #2023-05-31|2136.70 #2023-06-01|2141.01 #2023-06-02|2169.09 #2023-06-05|2163.44 #2023-06-06|2144.03 #2023-06-07|2122.26 #2023-06-08|2138.12 #2023-06-09|2135.23 #2023-06-12|2124.77 #2023-06-13|2129.90 #2023-06-14|2135.94 #2023-06-15|2142.24 #2023-06-16|2144.17 #2023-06-19|2144.17 #2023-06-20|2127.17 #2023-06-21|2128.43 #2023-06-22|2137.63 #2023-06-23|2124.75 #2023-06-26|2129.54 #2023-06-27|2134.70 #2023-06-28|2093.10 #2023-06-29|2087.79 #2023-06-30|2104.79 #2023-07-03|2123.73 #2023-07-04|2123.73 #2023-07-05|2111.64 #2023-07-06|2099.30 #2023-07-07|2075.96 #2023-07-10|2069.27 #2023-07-11|2064.12 #2023-07-12|2073.54 #2023-07-13|2077.51 #2023-07-14|2082.00 #2023-07-17|2072.71 #2023-07-18|2073.45 #2023-07-19|2098.88 #2023-07-20|2120.28 #2023-07-21|2123.70 #2023-07-24|2129.60 #2023-07-25|2128.35 #2023-07-26|2114.73 #2023-07-27|2089.60 #2023-07-28|2118.68 #2023-07-31|2104.92 #2023-08-01|2097.45 #2023-08-02|2116.54 #2023-08-03|2105.78 #2023-08-04|2084.58 #2023-08-07|2087.36 #2023-08-08|2052.96 #2023-08-09|2058.80 #2023-08-10|2049.56 #2023-08-11|2060.55 #2023-08-14|2050.14 #2023-08-15|2023.31 #2023-08-16|2010.98 #2023-08-17|1990.60 #2023-08-18|1997.62 #2023-08-21|1979.34 #2023-08-22|1967.46 #2023-08-23|1974.71 #2023-08-24|1965.74 #2023-08-25|1984.78 #2023-08-28|1990.35 #2023-08-29|1996.89 #2023-08-30|1996.49 #2023-08-31|1979.86 #2023-09-01|1951.53 #2023-09-04|1951.53 #2023-09-05|1938.84 #2023-09-06|1931.04 #2023-09-07|1930.22 #2023-09-08|1937.36 #2023-09-11|1960.49 #2023-09-12|1947.05 #2023-09-13|1945.46 #2023-09-14|1971.67 #2023-09-15|1962.26 #2023-09-18|1961.08 #2023-09-19|1952.91 #2023-09-20|1956.99 #2023-09-21|1944.93 #2023-09-22|1927.79 #2023-09-25|1915.42 #2023-09-26|1919.16 #2023-09-27|1897.15 #2023-09-28|1892.39 #2023-09-29|1891.63 #2023-10-02|1860.74 #2023-10-03|1837.28 #2023-10-04|1849.60 #2023-10-05|1800.70 #2023-10-06|1778.85 #2023-10-09|1791.04 #2023-10-10|1794.41 #2023-10-11|1774.29 #2023-10-12|1713.43 #2023-10-13|1736.32 #2023-10-16|1756.04 #2023-10-17|1768.00 #2023-10-18|1768.01 #2023-10-19|1759.06 #2023-10-20|1752.61 #2023-10-23|1743.83 #2023-10-24|1769.60 #2023-10-25|1791.87 #2023-10-26|1787.83 #2023-10-27|1769.46 #2023-10-30|1785.10 #2023-10-31|1792.40 #2023-11-01|1799.91 #2023-11-02|1833.07 #2023-11-03|1839.60 #2023-11-06|1829.37 #2023-11-07|1828.54 #2023-11-08|1833.39 #2023-11-09|1832.07 #2023-11-10|1835.45 #2023-11-13|1838.93 #2023-11-14|1865.15 #2023-11-15|1860.46 #2023-11-16|1864.38 #2023-11-17|1867.48 #2023-11-20|1865.69 #2023-11-21|1868.62 #2023-11-22|1884.23 #2023-11-23|1884.23 #2023-11-24|1890.19 #2023-11-27|1871.96 #2023-11-28|1869.50 #2023-11-29|1847.54 #2023-11-30|1867.59 #2023-12-01|1882.81 #2023-12-04|1902.77 #2023-12-05|1892.53 #2023-12-06|1913.69 #2023-12-07|1929.24 #2023-12-08|1912.34 #2023-12-11|1929.68 #2023-12-12|1939.00 #2023-12-13|1977.41 #2023-12-14|1939.00 #2023-12-15|1916.87 #2023-12-18|1929.87 #2023-12-19|1934.15 #2023-12-20|1891.55 #2023-12-21|1910.32 #2023-12-22|1924.34 #2023-12-25|1924.34 #2023-12-26|1935.61 #2023-12-27|1942.17 #2023-12-28|1948.04 #2023-12-29|1953.11 #2024-01-01|1953.11 #2024-01-02|1994.30 #2024-01-03|1977.42 #2024-01-04|1966.18 #2024-01-05|1958.03 #2024-01-08|1972.12 #2024-01-09|1979.02 #2024-01-10|1957.42 #2024-01-11|1947.93 #2024-01-12|1956.36 #2024-01-15|1956.36 #2024-01-16|1946.18 #2024-01-17|1954.24 #2024-01-18|1945.07 #2024-01-19|1938.26 #2024-01-22|1936.78 #2024-01-23|1967.35 #2024-01-24|1945.65 #2024-01-25|1966.55 #2024-01-26|1974.80 #2024-01-29|1979.51 #2024-01-30|1997.57 #2024-01-31|1972.80 #2024-02-01|2007.07 #2024-02-02|2006.03 #2024-02-05|1974.06 #2024-02-06|1974.58 #2024-02-07|1952.26 #2024-02-08|1963.85 #2024-02-09|1926.32 #2024-02-12|1943.77 #2024-02-13|1918.00 #2024-02-14|1897.95 #2024-02-15|1916.20 #2024-02-16|1916.88 #2024-02-19|1916.88 #2024-02-20|1946.79 #2024-02-21|1952.83 #2024-02-22|1957.67 #2024-02-23|1959.12 #2024-02-26|1951.25 #2024-02-27|1942.78 #2024-02-28|1943.77 #2024-02-29|1952.30 #2024-03-01|1940.87 #2024-03-04|1932.74 #2024-03-05|1931.00 #2024-03-06|1944.71 #2024-03-07|1929.82 #2024-03-08|1946.21 #2024-03-11|1963.09 #2024-03-12|1956.39 #2024-03-13|1958.29 #2024-03-14|1939.76 #2024-03-15|1946.06 #2024-03-18|1962.57 #2024-03-19|1987.70 #2024-03-20|1983.45 #2024-03-21|1992.17 #2024-03-22|1995.03 #2024-03-25|1979.48 #2024-03-26|1981.17 #2024-03-27|1997.50 #2024-03-28|2003.39 #2024-03-29|2003.39 #2024-04-01|2001.10 #2024-04-02|1997.22 #2024-04-03|1962.51 #2024-04-04|1959.97 #2024-04-05|1951.12 #2024-04-08|1950.83 #2024-04-09|1960.18 #2024-04-10|1930.42 #2024-04-11|1918.46 #2024-04-12|1890.30 #2024-04-15|1887.69 #2024-04-16|1895.95 #2024-04-17|1901.20 #2024-04-18|1914.85 #2024-04-19|1941.52 #2024-04-22|1966.51 #2024-04-23|1981.91 #2024-04-24|1998.26 #2024-04-25|1987.27 #2024-04-26|1980.36 #2024-04-29|1999.55 #2024-04-30|1996.60 #2024-05-01|1968.90 #2024-05-02|1987.52 #2024-05-03|1980.60 #2024-05-06|1970.46 #2024-05-07|1992.33 #2024-05-08|1987.33 #2024-05-09|1992.22 #2024-05-10|2014.21 #2024-05-13|2024.99 #2024-05-14|2024.42 #2024-05-15|2008.11 #2024-05-16|2026.76 #2024-05-17|2013.37 #2024-05-20|2006.19 #2024-05-21|2007.13 #2024-05-22|1998.64 #2024-05-23|1968.55 #2024-05-24|1958.44 #2024-05-27|1958.44 #2024-05-28|1932.88 #2024-05-29|1909.91 #2024-05-30|1912.11 #2024-05-31|1946.43 #2024-06-03|1929.18 #2024-06-04|1935.93 #2024-06-05|1923.64 #2024-06-06|1927.24 #2024-06-07|1915.56 #2024-06-10|1896.88 #2024-06-11|1902.29 #2024-06-12|1871.25 #2024-06-13|1864.30 #2024-06-14|1857.09 #2024-06-17|1873.11 #2024-06-18|1870.00 #2024-06-19|1870.00 #2024-06-20|1864.14 #2024-06-21|1874.95 #2024-06-24|1909.80 #2024-06-25|1892.76 #2024-06-26|1861.91 #2024-06-27|1864.12 #2024-06-28|1856.36 #2024-07-01|1847.96 #2024-07-02|1860.68 #2024-07-03|1858.69 #2024-07-04|1858.69 #2024-07-05|1863.55 #2024-07-08|1851.97 #2024-07-09|1832.83 #2024-07-10|1844.52 #2024-07-11|1851.78 #2024-07-12|1855.36 #2024-07-15|1847.60 #2024-07-16|1874.82 #2024-07-17|1917.18 #2024-07-18|1912.80 #2024-07-19|1887.10 #2024-07-22|1886.00 #2024-07-23|1874.01 #2024-07-24|1867.33 #2024-07-25|1872.40 #2024-07-26|1887.43 #2024-07-29|1894.97 #2024-07-30|1910.29 #2024-07-31|1929.08 #2024-08-01|1940.62 #2024-08-02|1970.18 #2024-08-05|1945.67 #2024-08-06|1944.42 #2024-08-07|1954.98 #2024-08-08|1975.42 #2024-08-09|1970.97 #2024-08-12|1945.16 #2024-08-13|1973.13 #2024-08-14|2002.53 #2024-08-15|1986.36 #2024-08-16|1987.45 #2024-08-19|2010.33 #2024-08-20|2007.72 #2024-08-21|2017.64 #2024-08-22|2008.52 #2024-08-23|2021.88 #2024-08-26|2024.53 #2024-08-27|2018.91 #2024-08-28|2018.55 #2024-08-29|2007.64 #2024-08-30|2025.35 #2024-09-02|2025.35 #2024-09-03|2041.47 #2024-09-04|2073.34 #2024-09-05|2078.78 #2024-09-06|2078.52 #2024-09-09|2085.43 #2024-09-10|2070.42 #2024-09-11|2043.00 #2024-09-12|2051.42 #2024-09-13|2072.79 #2024-09-16|2084.78 #2024-09-17|2076.62 #2024-09-18|2077.62 #2024-09-19|2072.16 #2024-09-20|2062.55 #2024-09-23|2059.81 #2024-09-24|2053.30 #2024-09-25|2044.63 #2024-09-26|2055.21 #2024-09-27|2061.27 #2024-09-30|2049.58 #2024-10-01|2049.39 #2024-10-02|2023.19 #2024-10-03|2003.10 #2024-10-04|2016.18 #2024-10-07|2000.01 #2024-10-08|2002.15 #2024-10-09|2001.75 #2024-10-10|2001.19 #2024-10-11|2001.21 #2024-10-14|2008.98 #2024-10-15|2024.04 #2024-10-16|2026.38 #2024-10-17|2018.64 #2024-10-18|2029.29 #2024-10-21|1999.57 #2024-10-22|2004.44 #2024-10-23|1993.24 #2024-10-24|1985.07 #2024-10-25|1974.09 #2024-10-28|1984.95 #2024-10-29|1971.63 #2024-10-30|1972.28 #2024-10-31|1955.79 #2024-11-01|1960.59 #2024-11-04|1963.75 #2024-11-05|1982.58 #2024-11-06|1954.43 #2024-11-07|1934.75 #2024-11-08|1950.70 #2024-11-11|1943.54 #2024-11-12|1946.81 #2024-11-13|1945.99 #2024-11-14|1931.50 #2024-11-15|1895.02 #2024-11-18|1895.76 #2024-11-19|1894.52 #2024-11-20|1914.42 #2024-11-21|1930.48 #2024-11-22|1939.47 #2024-11-25|1949.76 #2024-11-26|1956.66 #2024-11-27|1956.26 #2024-11-28|1956.26 #2024-11-29|1960.54 #2024-12-02|1965.44 #2024-12-03|1955.35 #2024-12-04|1929.91 #2024-12-05|1930.86 #2024-12-06|1919.34 #2024-12-09|1934.38 #2024-12-10|1934.42 #2024-12-11|1927.79 #2024-12-12|1929.93 #2024-12-13|1928.20 #2024-12-16|1909.01 #2024-12-17|1909.02 #2024-12-18|1863.71 #2024-12-19|1838.47 #2024-12-20|1843.09 #2024-12-23|1842.31 #2024-12-24|1853.83 #2024-12-25|1853.83 #2024-12-26|1854.14 #2024-12-27|1858.40 #2024-12-30|1838.97 #2024-12-31|1848.69 #2025-01-01|1848.69 #2025-01-02|1845.36 #2025-01-03|1850.47 #2025-01-06|1806.37 #2025-01-07|1796.15 #2025-01-08|1790.85 #2025-01-09|1790.85 #2025-01-10|1742.00 #2025-01-13|1751.14 #2025-01-14|1754.87 #2025-01-15|1746.04 #2025-01-16|1770.74 #2025-01-17|1771.95 #2025-01-20|1771.95 #2025-01-21|1783.51 #2025-01-22|1759.60 #2025-01-23|1770.00 #2025-01-24|1781.13 #2025-01-27|1816.81 #2025-01-28|1780.43 #2025-01-29|1783.90 #2025-01-30|1809.67 #2025-01-31|1790.81 #2025-02-03|1780.41 #2025-02-04|1753.61 #2025-02-05|1765.59 #2025-02-06|1776.98 #2025-02-07|1785.74 #2025-02-10|1771.29 #2025-02-11|1803.27 #2025-02-12|1792.24 #2025-02-13|1811.98 #2025-02-14|1799.68 #2025-02-17|1799.68 #2025-02-18|1798.99 #2025-02-19|1814.51 #2025-02-20|1825.73 #2025-02-21|1866.95 #2025-02-24|1881.35 #2025-02-25|1891.75 #2025-02-26|1840.01 #2025-02-27|1846.78 #2025-02-28|1858.76 #2025-03-03|1882.28 #2025-03-04|1856.82 #2025-03-05|1867.25 #2025-03-06|1874.44 #2025-03-07|1914.00 #2025-03-10|1915.25 #2025-03-11|1883.39 #2025-03-12|1830.99 #2025-03-13|1820.43 #2025-03-14|1820.23 #2025-03-17|1844.45 #2025-03-18|1830.19 #2025-03-19|1817.29 #2025-03-20|1806.16 #2025-03-21|1813.66 #2025-03-24|1818.83 #2025-03-25|1807.97 #2025-03-26|1843.73 #2025-03-27|1870.03 #2025-03-28|1868.02 #2025-03-31|1880.79 #2025-04-01|1878.83 #2025-04-02|1859.44 #2025-04-03|1886.24 #2025-04-04|1831.24 #2025-04-07|1794.65 #2025-04-08|1750.50 #2025-04-09|1821.29 #2025-04-10|1805.04 #2025-04-11|1831.06 #2025-04-14|1861.33 #2025-04-15|1831.27 #2025-04-16|1801.61 #2025-04-17|1829.89 #2025-04-18|1829.89 #2025-04-21|1826.94 #2025-04-22|1846.05 #2025-04-23|1836.58 #2025-04-24|1807.30 #2025-04-25|1799.87 #2025-04-28|1786.70 #2025-04-29|1803.14 #2025-04-30|1830.23 #2025-05-01|1811.38 #2025-05-02|1814.68 #2025-05-05|1805.79 #2025-05-06|1787.10 #2025-05-07|1778.39 #2025-05-08|1793.16 #2025-05-09|1778.71 #2025-05-12|1786.04 #2025-05-13|1754.80 #2025-05-14|1738.59 #2025-05-15|1770.90 #2025-05-16|1782.66 #2025-05-19|1780.61 #2025-05-20|1784.16 #2025-05-21|1741.40 #2025-05-22|1738.15 #2025-05-23|1742.87 #2025-05-26|1742.87 #2025-05-27|1770.72 #2025-05-28|1754.49 #2025-05-29|1778.86 #2025-05-30|1782.42 #2025-06-02|1780.81 #2025-06-03|1779.56 #2025-06-04|1771.18 #2025-06-05|1765.36 #2025-06-06|1768.27 #2025-06-09|1778.30 #2025-06-10|1775.70 #2025-06-11|1764.97 #2025-06-12|1784.54 #2025-06-13|1753.95 #2025-06-16|1762.31 #2025-06-17|1745.83 #2025-06-18|1744.21 #2025-06-19|1744.21 #2025-06-20|1763.23 #2025-06-23|1775.18 #2025-06-24|1773.98 #2025-06-25|1734.45 #2025-06-26|1746.50 #2025-06-27|1746.06 #2025-06-30|1747.34 #2025-07-01|1794.05 #2025-07-02|1807.48 #2025-07-03|1793.41 #2025-07-04|1793.41 #2025-07-07|1769.76 #2025-07-08|1765.87 #2025-07-09|1744.46 #2025-07-10|1752.64 #2025-07-11|1753.00 #2025-07-14|1759.08 #2025-07-15|1728.00 #2025-07-16|1748.06 #2025-07-17|1781.39 #2025-07-18|1772.36 #2025-07-21|1764.16 #2025-07-22|1808.00 #2025-07-23|1817.31 #2025-07-24|1805.45 #2025-07-25|1812.78 #2025-07-28|1792.38 #2025-07-29|1802.14 #2025-07-30|1754.28 #2025-07-31|1731.74 #2025-08-01|1726.61 #2025-08-04|1726.19 #2025-08-05|1703.03 #2025-08-06|1704.07 #2025-08-07|1710.70 #2025-08-08|1703.72 #2025-08-11|1684.82 #2025-08-12|1688.52 #2025-08-13|1714.75 #2025-08-14|1695.76 #2025-08-15|1694.99 #2025-08-18|1687.23 #2025-08-19|1706.89 #2025-08-20|1712.46 #2025-08-21|1710.98 #2025-08-22|1736.45 #2025-08-25|1708.00 #2025-08-26|1706.37 #2025-08-27|1705.14 #2025-08-28|1681.93 #2025-08-29|1698.72 #2025-09-01|1698.72 #2025-09-02|1684.07 #2025-09-03|1691.05 #2025-09-04|1686.80 #2025-09-05|1703.67 #2025-09-08|1697.41 #2025-09-09|1700.87 #2025-09-10|1686.31 #2025-09-11|1696.64 #2025-09-12|1682.25 #2025-09-15|1657.17 #2025-09-16|1685.11 #2025-09-17|1678.26 #2025-09-18|1683.97 #2025-09-19|1687.35 #2025-09-22|1680.21 #2025-09-23|1683.27 #2025-09-24|1694.84 #2025-09-25|1655.07 #2025-09-26|1674.23 #2025-09-29|1659.72 #2025-09-30|1672.54 #2025-10-01|1689.03 #2025-10-02|1674.07 #2025-10-03|1689.97 #2025-10-06|1668.99 #2025-10-07|1675.68 #2025-10-08|1657.92 #2025-10-09|1644.99 #2025-10-10|1647.52 #2025-10-13|1632.23 #2025-10-14|1654.09 #2025-10-15|1645.63 #2025-10-16|1639.88 #2025-10-17|1658.14 #2025-10-20|1663.26 #2025-10-21|1652.82 #2025-10-22|1661.11 #2025-10-23|1638.15 #2025-10-24|1627.79 #2025-10-27|1643.51 #2025-10-28|1623.98 #2025-10-29|1567.93 #2025-10-30|1563.40 #2025-10-31|1558.63 #2025-11-03|1549.01 #2025-11-04|1547.52 #2025-11-05|1554.94 #2025-11-06|1541.38 #2025-11-07|1569.84 #2025-11-10|1556.91 #2025-11-11|1579.00 #2025-11-12|1580.76 #2025-11-13|1583.15 #2025-11-14|1579.65 #2025-11-17|1555.14 #2025-11-18|1569.93 #2025-11-19|1570.48 #2025-11-20|1566.39 #2025-11-21|1592.99 #2025-11-24|1587.98 #2025-11-25|1600.85 #2025-11-26|1616.09 #2025-11-27|1616.09 #2025-11-28|1620.09 #2025-12-01|1604.39 #2025-12-02|1584.31 #2025-12-03|1582.01 #2025-12-04|1574.93 #2025-12-05|1566.60 #2025-12-08|1562.81 #2025-12-09|1550.60 #2025-12-10|1559.67 #2025-12-11|1573.61 #2025-12-12|1581.29 #2025-12-15|1591.77 #2025-12-16|1584.41 #2025-12-17|1592.83 #2025-12-18|1597.36 #2025-12-19|1576.13 #2025-12-22|1569.38 #2025-12-23|1553.55 #2025-12-24|1566.42 #2025-12-25|1566.42 #2025-12-26|1567.59 #2025-12-29|1565.26 #2025-12-30|1561.95 #2025-12-31|1548.69 #2026-01-01|1548.69 #2026-01-02|1541.63 #2026-01-05|1521.58 #2026-01-06|1513.64 #2026-01-07|1489.19 #2026-01-08|1532.08 #2026-01-09|1554.70 #2026-01-12|1553.36 #2026-01-13|1572.93 #2026-01-14|1609.39 #2026-01-15|1618.90 #2026-01-16|1599.53

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy