Table Data - Nasdaq US Food Products Large Mid Cap Index
| Title | Nasdaq US Food Products Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB45102020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-29 |
| Last Updated | 2026-01-29 10:48 PM CST |
| Notes | For more information about this series, see: NQUSB45102020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 448.63 |
| 2001-04-02 | 445.42 |
| 2001-04-03 | 439.71 |
| 2001-04-04 | 450.85 |
| 2001-04-05 | 446.00 |
| 2001-04-06 | 441.18 |
| 2001-04-09 | 443.76 |
| 2001-04-10 | 439.35 |
| 2001-04-11 | 434.56 |
| 2001-04-12 | 435.95 |
| 2001-04-13 | . |
| 2001-04-16 | 435.51 |
| 2001-04-17 | 437.80 |
| 2001-04-18 | 431.43 |
| 2001-04-19 | 432.70 |
| 2001-04-20 | 422.28 |
| 2001-04-23 | 421.64 |
| 2001-04-24 | 421.26 |
| 2001-04-25 | 427.70 |
| 2001-04-26 | 429.99 |
| 2001-04-27 | 434.74 |
| 2001-04-30 | 431.85 |
| 2001-05-01 | 434.19 |
| 2001-05-02 | 432.81 |
| 2001-05-03 | 430.95 |
| 2001-05-04 | 438.33 |
| 2001-05-07 | 440.71 |
| 2001-05-08 | 445.35 |
| 2001-05-09 | 439.36 |
| 2001-05-10 | 441.05 |
| 2001-05-11 | 437.14 |
| 2001-05-14 | 435.04 |
| 2001-05-15 | 431.34 |
| 2001-05-16 | 441.62 |
| 2001-05-17 | 434.33 |
| 2001-05-18 | 435.38 |
| 2001-05-21 | 440.48 |
| 2001-05-22 | 438.10 |
| 2001-05-23 | 440.31 |
| 2001-05-24 | 442.55 |
| 2001-05-25 | 440.09 |
| 2001-05-28 | . |
| 2001-05-29 | 444.80 |
| 2001-05-30 | 440.75 |
| 2001-05-31 | 443.75 |
| 2001-06-01 | 444.57 |
| 2001-06-04 | 444.74 |
| 2001-06-05 | 446.30 |
| 2001-06-06 | 444.28 |
| 2001-06-07 | 446.45 |
| 2001-06-08 | 443.56 |
| 2001-06-11 | 441.87 |
| 2001-06-12 | 444.47 |
| 2001-06-13 | 443.79 |
| 2001-06-14 | 442.77 |
| 2001-06-15 | 442.71 |
| 2001-06-18 | 439.27 |
| 2001-06-19 | 439.26 |
| 2001-06-20 | 444.81 |
| 2001-06-21 | 447.88 |
| 2001-06-22 | 443.27 |
| 2001-06-25 | 438.56 |
| 2001-06-26 | 438.88 |
| 2001-06-27 | 436.60 |
| 2001-06-28 | 441.66 |
| 2001-06-29 | 437.97 |
| 2001-07-02 | 446.88 |
| 2001-07-03 | 448.01 |
| 2001-07-04 | . |
| 2001-07-05 | 448.13 |
| 2001-07-06 | 447.32 |
| 2001-07-09 | 446.16 |
| 2001-07-10 | 444.83 |
| 2001-07-11 | 447.10 |
| 2001-07-12 | 447.68 |
| 2001-07-13 | 447.52 |
| 2001-07-16 | 448.67 |
| 2001-07-17 | 455.37 |
| 2001-07-18 | 458.56 |
| 2001-07-19 | 460.03 |
| 2001-07-20 | 459.87 |
| 2001-07-23 | 453.29 |
| 2001-07-24 | 450.15 |
| 2001-07-25 | 456.35 |
| 2001-07-26 | 454.08 |
| 2001-07-27 | 450.17 |
| 2001-07-30 | 451.68 |
| 2001-07-31 | 457.39 |
| 2001-08-01 | 453.95 |
| 2001-08-02 | 455.87 |
| 2001-08-03 | 451.78 |
| 2001-08-06 | 446.59 |
| 2001-08-07 | 447.44 |
| 2001-08-08 | 446.38 |
| 2001-08-09 | 451.63 |
| 2001-08-10 | 453.61 |
| 2001-08-13 | 453.31 |
| 2001-08-14 | 453.20 |
| 2001-08-15 | 455.57 |
| 2001-08-16 | 456.55 |
| 2001-08-17 | 462.04 |
| 2001-08-20 | 468.95 |
| 2001-08-21 | 476.57 |
| 2001-08-22 | 484.49 |
| 2001-08-23 | 480.15 |
| 2001-08-24 | 481.09 |
| 2001-08-27 | 484.90 |
| 2001-08-28 | 481.51 |
| 2001-08-29 | 476.89 |
| 2001-08-30 | 482.17 |
| 2001-08-31 | 480.56 |
| 2001-09-03 | . |
| 2001-09-04 | 487.21 |
| 2001-09-05 | 490.66 |
| 2001-09-06 | 488.07 |
| 2001-09-07 | 482.98 |
| 2001-09-10 | 486.22 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 479.56 |
| 2001-09-18 | 482.07 |
| 2001-09-19 | 472.08 |
| 2001-09-20 | 462.88 |
| 2001-09-21 | 444.18 |
| 2001-09-24 | 453.30 |
| 2001-09-25 | 453.38 |
| 2001-09-26 | 456.30 |
| 2001-09-27 | 464.54 |
| 2001-09-28 | 469.07 |
| 2001-10-01 | 464.15 |
| 2001-10-02 | 468.64 |
| 2001-10-03 | 465.06 |
| 2001-10-04 | 461.58 |
| 2001-10-05 | 462.14 |
| 2001-10-08 | 458.09 |
| 2001-10-09 | 457.46 |
| 2001-10-10 | 462.87 |
| 2001-10-11 | 458.54 |
| 2001-10-12 | 450.60 |
| 2001-10-15 | 451.23 |
| 2001-10-16 | 452.21 |
| 2001-10-17 | 452.77 |
| 2001-10-18 | 454.98 |
| 2001-10-19 | 461.31 |
| 2001-10-22 | 468.53 |
| 2001-10-23 | 467.28 |
| 2001-10-24 | 468.07 |
| 2001-10-25 | 470.82 |
| 2001-10-26 | 472.96 |
| 2001-10-29 | 468.43 |
| 2001-10-30 | 471.10 |
| 2001-10-31 | 474.34 |
| 2001-11-01 | 483.07 |
| 2001-11-02 | 490.59 |
| 2001-11-05 | 494.39 |
| 2001-11-06 | 498.93 |
| 2001-11-07 | 497.53 |
| 2001-11-08 | 492.19 |
| 2001-11-09 | 483.48 |
| 2001-11-12 | 482.61 |
| 2001-11-13 | 482.97 |
| 2001-11-14 | 483.52 |
| 2001-11-15 | 482.15 |
| 2001-11-16 | 481.66 |
| 2001-11-19 | 478.12 |
| 2001-11-20 | 477.30 |
| 2001-11-21 | 477.79 |
| 2001-11-22 | . |
| 2001-11-23 | 479.13 |
| 2001-11-26 | 478.82 |
| 2001-11-27 | 470.25 |
| 2001-11-28 | 473.94 |
| 2001-11-29 | 475.63 |
| 2001-11-30 | 474.42 |
| 2001-12-03 | 479.32 |
| 2001-12-04 | 482.12 |
| 2001-12-05 | 483.11 |
| 2001-12-06 | 474.96 |
| 2001-12-07 | 473.69 |
| 2001-12-10 | 472.30 |
| 2001-12-11 | 468.64 |
| 2001-12-12 | 468.46 |
| 2001-12-13 | 474.07 |
| 2001-12-14 | 477.03 |
| 2001-12-17 | 478.35 |
| 2001-12-18 | 483.12 |
| 2001-12-19 | 488.75 |
| 2001-12-20 | 487.60 |
| 2001-12-21 | 490.66 |
| 2001-12-24 | 490.28 |
| 2001-12-25 | . |
| 2001-12-26 | 490.21 |
| 2001-12-27 | 493.14 |
| 2001-12-28 | 489.36 |
| 2001-12-31 | 487.40 |
| 2002-01-01 | . |
| 2002-01-02 | 486.52 |
| 2002-01-03 | 481.83 |
| 2002-01-04 | 473.49 |
| 2002-01-07 | 471.90 |
| 2002-01-08 | 476.32 |
| 2002-01-09 | 474.05 |
| 2002-01-10 | 475.39 |
| 2002-01-11 | 476.25 |
| 2002-01-14 | 480.37 |
| 2002-01-15 | 486.23 |
| 2002-01-16 | 481.18 |
| 2002-01-17 | 482.43 |
| 2002-01-18 | 484.39 |
| 2002-01-21 | . |
| 2002-01-22 | 489.92 |
| 2002-01-23 | 487.72 |
| 2002-01-24 | 479.48 |
| 2002-01-25 | 479.17 |
| 2002-01-28 | 481.03 |
| 2002-01-29 | 478.75 |
| 2002-01-30 | 485.92 |
| 2002-01-31 | 491.02 |
| 2002-02-01 | 487.91 |
| 2002-02-04 | 487.58 |
| 2002-02-05 | 487.20 |
| 2002-02-06 | 475.45 |
| 2002-02-07 | 479.72 |
| 2002-02-08 | 480.61 |
| 2002-02-11 | 481.84 |
| 2002-02-12 | 482.39 |
| 2002-02-13 | 483.75 |
| 2002-02-14 | 487.83 |
| 2002-02-15 | 492.34 |
| 2002-02-18 | . |
| 2002-02-19 | 488.16 |
| 2002-02-20 | 494.09 |
| 2002-02-21 | 490.48 |
| 2002-02-22 | 498.28 |
| 2002-02-25 | 502.35 |
| 2002-02-26 | 498.57 |
| 2002-02-27 | 495.55 |
| 2002-02-28 | 492.51 |
| 2002-03-01 | 494.53 |
| 2002-03-04 | 483.82 |
| 2002-03-05 | 484.27 |
| 2002-03-06 | 487.09 |
| 2002-03-07 | 483.90 |
| 2002-03-08 | 483.56 |
| 2002-03-11 | 483.06 |
| 2002-03-12 | 485.44 |
| 2002-03-13 | 481.60 |
| 2002-03-14 | 486.19 |
| 2002-03-15 | 490.56 |
| 2002-03-18 | 483.80 |
| 2002-03-19 | 488.39 |
| 2002-03-20 | 487.43 |
| 2002-03-21 | 491.73 |
| 2002-03-22 | 491.54 |
| 2002-03-25 | 490.16 |
| 2002-03-26 | 497.71 |
| 2002-03-27 | 496.33 |
| 2002-03-28 | 494.48 |
| 2002-03-29 | . |
| 2002-04-01 | 493.75 |
| 2002-04-02 | 496.88 |
| 2002-04-03 | 492.70 |
| 2002-04-04 | 503.47 |
| 2002-04-05 | 502.17 |
| 2002-04-08 | 504.49 |
| 2002-04-09 | 503.34 |
| 2002-04-10 | 510.44 |
| 2002-04-11 | 509.53 |
| 2002-04-12 | 512.69 |
| 2002-04-15 | 508.55 |
| 2002-04-16 | 509.51 |
| 2002-04-17 | 503.72 |
| 2002-04-18 | 504.44 |
| 2002-04-19 | 509.23 |
| 2002-04-22 | 507.34 |
| 2002-04-23 | 508.86 |
| 2002-04-24 | 504.19 |
| 2002-04-25 | 497.17 |
| 2002-04-26 | 491.21 |
| 2002-04-29 | 490.08 |
| 2002-04-30 | 495.53 |
| 2002-05-01 | 501.35 |
| 2002-05-02 | 505.46 |
| 2002-05-03 | 500.51 |
| 2002-05-06 | 496.89 |
| 2002-05-07 | 492.21 |
| 2002-05-08 | 493.32 |
| 2002-05-09 | 494.61 |
| 2002-05-10 | 493.71 |
| 2002-05-13 | 496.46 |
| 2002-05-14 | 498.36 |
| 2002-05-15 | 496.58 |
| 2002-05-16 | 500.65 |
| 2002-05-17 | 499.29 |
| 2002-05-20 | 496.80 |
| 2002-05-21 | 496.45 |
| 2002-05-22 | 503.33 |
| 2002-05-23 | 502.38 |
| 2002-05-24 | 500.23 |
| 2002-05-27 | . |
| 2002-05-28 | 497.85 |
| 2002-05-29 | 499.68 |
| 2002-05-30 | 498.85 |
| 2002-05-31 | 503.28 |
| 2002-06-03 | 493.35 |
| 2002-06-04 | 493.11 |
| 2002-06-05 | 499.54 |
| 2002-06-06 | 492.26 |
| 2002-06-07 | 495.59 |
| 2002-06-10 | 496.73 |
| 2002-06-11 | 498.18 |
| 2002-06-12 | 497.63 |
| 2002-06-13 | 490.72 |
| 2002-06-14 | 487.40 |
| 2002-06-17 | 496.14 |
| 2002-06-18 | 496.31 |
| 2002-06-19 | 493.49 |
| 2002-06-20 | 496.67 |
| 2002-06-21 | 493.68 |
| 2002-06-24 | 489.49 |
| 2002-06-25 | 483.75 |
| 2002-06-26 | 488.22 |
| 2002-06-27 | 498.73 |
| 2002-06-28 | 495.67 |
| 2002-07-01 | 493.89 |
| 2002-07-02 | 487.20 |
| 2002-07-03 | 479.43 |
| 2002-07-04 | . |
| 2002-07-05 | 486.50 |
| 2002-07-08 | 483.22 |
| 2002-07-09 | 475.00 |
| 2002-07-10 | 467.45 |
| 2002-07-11 | 462.95 |
| 2002-07-12 | 452.56 |
| 2002-07-15 | 452.24 |
| 2002-07-16 | 442.76 |
| 2002-07-17 | 453.34 |
| 2002-07-18 | 436.67 |
| 2002-07-19 | 416.26 |
| 2002-07-22 | 412.50 |
| 2002-07-23 | 416.95 |
| 2002-07-24 | 432.62 |
| 2002-07-25 | 448.93 |
| 2002-07-26 | 449.84 |
| 2002-07-29 | 460.28 |
| 2002-07-30 | 456.68 |
| 2002-07-31 | 463.10 |
| 2002-08-01 | 459.71 |
| 2002-08-02 | 457.09 |
| 2002-08-05 | 450.39 |
| 2002-08-06 | 448.68 |
| 2002-08-07 | 457.52 |
| 2002-08-08 | 464.08 |
| 2002-08-09 | 467.95 |
| 2002-08-12 | 467.80 |
| 2002-08-13 | 466.34 |
| 2002-08-14 | 473.29 |
| 2002-08-15 | 470.94 |
| 2002-08-16 | 467.71 |
| 2002-08-19 | 467.85 |
| 2002-08-20 | 463.26 |
| 2002-08-21 | 462.51 |
| 2002-08-22 | 468.48 |
| 2002-08-23 | 468.68 |
| 2002-08-26 | 470.00 |
| 2002-08-27 | 472.65 |
| 2002-08-28 | 470.55 |
| 2002-08-29 | 464.73 |
| 2002-08-30 | 465.61 |
| 2002-09-02 | . |
| 2002-09-03 | 455.76 |
| 2002-09-04 | 459.97 |
| 2002-09-05 | 460.32 |
| 2002-09-06 | 459.03 |
| 2002-09-09 | 460.73 |
| 2002-09-10 | 459.25 |
| 2002-09-11 | 460.78 |
| 2002-09-12 | 452.66 |
| 2002-09-13 | 459.95 |
| 2002-09-16 | 465.11 |
| 2002-09-17 | 459.38 |
| 2002-09-18 | 457.63 |
| 2002-09-19 | 446.27 |
| 2002-09-20 | 452.53 |
| 2002-09-23 | 450.03 |
| 2002-09-24 | 447.21 |
| 2002-09-25 | 453.99 |
| 2002-09-26 | 463.39 |
| 2002-09-27 | 453.40 |
| 2002-09-30 | 450.89 |
| 2002-10-01 | 461.24 |
| 2002-10-02 | 454.39 |
| 2002-10-03 | 459.15 |
| 2002-10-04 | 455.77 |
| 2002-10-07 | 455.03 |
| 2002-10-08 | 458.98 |
| 2002-10-09 | 456.76 |
| 2002-10-10 | 454.69 |
| 2002-10-11 | 456.96 |
| 2002-10-14 | 462.59 |
| 2002-10-15 | 466.20 |
| 2002-10-16 | 465.43 |
| 2002-10-17 | 462.35 |
| 2002-10-18 | 471.25 |
| 2002-10-21 | 480.13 |
| 2002-10-22 | 471.86 |
| 2002-10-23 | 468.72 |
| 2002-10-24 | 467.86 |
| 2002-10-25 | 468.48 |
| 2002-10-28 | 458.12 |
| 2002-10-29 | 462.75 |
| 2002-10-30 | 462.67 |
| 2002-10-31 | 463.62 |
| 2002-11-01 | 468.96 |
| 2002-11-04 | 464.04 |
| 2002-11-05 | 467.14 |
| 2002-11-06 | 467.37 |
| 2002-11-07 | 468.04 |
| 2002-11-08 | 466.01 |
| 2002-11-11 | 466.58 |
| 2002-11-12 | 459.01 |
| 2002-11-13 | 466.19 |
| 2002-11-14 | 471.72 |
| 2002-11-15 | 477.93 |
| 2002-11-18 | 473.92 |
| 2002-11-19 | 478.37 |
| 2002-11-20 | 480.91 |
| 2002-11-21 | 479.59 |
| 2002-11-22 | 480.76 |
| 2002-11-25 | 478.66 |
| 2002-11-26 | 476.33 |
| 2002-11-27 | 478.65 |
| 2002-11-28 | . |
| 2002-11-29 | 475.79 |
| 2002-12-02 | 471.57 |
| 2002-12-03 | 471.80 |
| 2002-12-04 | 476.61 |
| 2002-12-05 | 471.77 |
| 2002-12-06 | 474.78 |
| 2002-12-09 | 471.68 |
| 2002-12-10 | 475.91 |
| 2002-12-11 | 470.18 |
| 2002-12-12 | 467.39 |
| 2002-12-13 | 472.32 |
| 2002-12-16 | 474.95 |
| 2002-12-17 | 472.89 |
| 2002-12-18 | 475.26 |
| 2002-12-19 | 474.02 |
| 2002-12-20 | 480.16 |
| 2002-12-23 | 478.45 |
| 2002-12-24 | 478.28 |
| 2002-12-25 | . |
| 2002-12-26 | 478.67 |
| 2002-12-27 | 474.78 |
| 2002-12-30 | 478.45 |
| 2002-12-31 | 477.80 |
| 2003-01-01 | . |
| 2003-01-02 | 484.93 |
| 2003-01-03 | 484.21 |
| 2003-01-06 | 486.62 |
| 2003-01-07 | 481.13 |
| 2003-01-08 | 480.63 |
| 2003-01-09 | 485.69 |
| 2003-01-10 | 482.57 |
| 2003-01-13 | 487.34 |
| 2003-01-14 | 484.70 |
| 2003-01-15 | 479.26 |
| 2003-01-16 | 486.11 |
| 2003-01-17 | 484.94 |
| 2003-01-20 | . |
| 2003-01-21 | 481.77 |
| 2003-01-22 | 479.84 |
| 2003-01-23 | 475.49 |
| 2003-01-24 | 466.57 |
| 2003-01-27 | 461.38 |
| 2003-01-28 | 462.55 |
| 2003-01-29 | 448.59 |
| 2003-01-30 | 442.47 |
| 2003-01-31 | 454.09 |
| 2003-02-03 | 452.96 |
| 2003-02-04 | 453.83 |
| 2003-02-05 | 453.22 |
| 2003-02-06 | 450.10 |
| 2003-02-07 | 448.51 |
| 2003-02-10 | 450.73 |
| 2003-02-11 | 444.46 |
| 2003-02-12 | 441.46 |
| 2003-02-13 | 443.12 |
| 2003-02-14 | 447.83 |
| 2003-02-17 | . |
| 2003-02-18 | 449.47 |
| 2003-02-19 | 444.87 |
| 2003-02-20 | 436.74 |
| 2003-02-21 | 439.67 |
| 2003-02-24 | 432.94 |
| 2003-02-25 | 437.35 |
| 2003-02-26 | 431.85 |
| 2003-02-27 | 433.42 |
| 2003-02-28 | 432.14 |
| 2003-03-03 | 430.28 |
| 2003-03-04 | 422.25 |
| 2003-03-05 | 419.63 |
| 2003-03-06 | 414.39 |
| 2003-03-07 | 416.37 |
| 2003-03-10 | 409.28 |
| 2003-03-11 | 412.55 |
| 2003-03-12 | 414.79 |
| 2003-03-13 | 417.68 |
| 2003-03-14 | 420.10 |
| 2003-03-17 | 431.87 |
| 2003-03-18 | 430.20 |
| 2003-03-19 | 437.12 |
| 2003-03-20 | 434.24 |
| 2003-03-21 | 445.31 |
| 2003-03-24 | 435.35 |
| 2003-03-25 | 439.31 |
| 2003-03-26 | 435.08 |
| 2003-03-27 | 435.90 |
| 2003-03-28 | 425.60 |
| 2003-03-31 | 425.10 |
| 2003-04-01 | 426.43 |
| 2003-04-02 | 434.65 |
| 2003-04-03 | 432.98 |
| 2003-04-04 | 433.26 |
| 2003-04-07 | 435.21 |
| 2003-04-08 | 436.76 |
| 2003-04-09 | 434.50 |
| 2003-04-10 | 433.71 |
| 2003-04-11 | 434.00 |
| 2003-04-14 | 439.78 |
| 2003-04-15 | 438.87 |
| 2003-04-16 | 432.52 |
| 2003-04-17 | 438.98 |
| 2003-04-18 | . |
| 2003-04-21 | 435.79 |
| 2003-04-22 | 442.55 |
| 2003-04-23 | 441.90 |
| 2003-04-24 | 434.94 |
| 2003-04-25 | 429.60 |
| 2003-04-28 | 434.05 |
| 2003-04-29 | 438.01 |
| 2003-04-30 | 434.56 |
| 2003-05-01 | 434.12 |
| 2003-05-02 | 435.97 |
| 2003-05-05 | 435.51 |
| 2003-05-06 | 438.16 |
| 2003-05-07 | 438.78 |
| 2003-05-08 | 436.85 |
| 2003-05-09 | 443.22 |
| 2003-05-12 | 445.74 |
| 2003-05-13 | 444.66 |
| 2003-05-14 | 444.21 |
| 2003-05-15 | 444.07 |
| 2003-05-16 | 441.65 |
| 2003-05-19 | 442.44 |
| 2003-05-20 | 443.31 |
| 2003-05-21 | 445.87 |
| 2003-05-22 | 451.33 |
| 2003-05-23 | 454.10 |
| 2003-05-26 | . |
| 2003-05-27 | 457.66 |
| 2003-05-28 | 458.29 |
| 2003-05-29 | 457.77 |
| 2003-05-30 | 465.87 |
| 2003-06-02 | 467.34 |
| 2003-06-03 | 469.55 |
| 2003-06-04 | 473.70 |
| 2003-06-05 | 474.98 |
| 2003-06-06 | 475.63 |
| 2003-06-09 | 472.56 |
| 2003-06-10 | 471.16 |
| 2003-06-11 | 477.16 |
| 2003-06-12 | 479.55 |
| 2003-06-13 | 479.65 |
| 2003-06-16 | 486.34 |
| 2003-06-17 | 484.68 |
| 2003-06-18 | 484.19 |
| 2003-06-19 | 476.93 |
| 2003-06-20 | 476.48 |
| 2003-06-23 | 472.41 |
| 2003-06-24 | 475.46 |
| 2003-06-25 | 470.75 |
| 2003-06-26 | 470.71 |
| 2003-06-27 | 468.28 |
| 2003-06-30 | 469.44 |
| 2003-07-01 | 472.96 |
| 2003-07-02 | 475.25 |
| 2003-07-03 | 471.64 |
| 2003-07-04 | . |
| 2003-07-07 | 476.23 |
| 2003-07-08 | 475.28 |
| 2003-07-09 | 471.11 |
| 2003-07-10 | 469.80 |
| 2003-07-11 | 472.79 |
| 2003-07-14 | 469.27 |
| 2003-07-15 | 470.77 |
| 2003-07-16 | 470.74 |
| 2003-07-17 | 465.07 |
| 2003-07-18 | 467.66 |
| 2003-07-21 | 459.74 |
| 2003-07-22 | 464.71 |
| 2003-07-23 | 465.13 |
| 2003-07-24 | 463.38 |
| 2003-07-25 | 467.85 |
| 2003-07-28 | 467.32 |
| 2003-07-29 | 463.59 |
| 2003-07-30 | 465.40 |
| 2003-07-31 | 459.06 |
| 2003-08-01 | 456.01 |
| 2003-08-04 | 456.83 |
| 2003-08-05 | 452.89 |
| 2003-08-06 | 453.93 |
| 2003-08-07 | 454.33 |
| 2003-08-08 | 457.91 |
| 2003-08-11 | 458.15 |
| 2003-08-12 | 459.31 |
| 2003-08-13 | 457.43 |
| 2003-08-14 | 461.26 |
| 2003-08-15 | 461.73 |
| 2003-08-18 | 460.47 |
| 2003-08-19 | 459.58 |
| 2003-08-20 | 457.74 |
| 2003-08-21 | 456.54 |
| 2003-08-22 | 452.81 |
| 2003-08-25 | 455.26 |
| 2003-08-26 | 454.18 |
| 2003-08-27 | 453.18 |
| 2003-08-28 | 455.46 |
| 2003-08-29 | 458.20 |
| 2003-09-01 | . |
| 2003-09-02 | 463.34 |
| 2003-09-03 | 462.56 |
| 2003-09-04 | 461.60 |
| 2003-09-05 | 459.95 |
| 2003-09-08 | 462.74 |
| 2003-09-09 | 461.77 |
| 2003-09-10 | 463.95 |
| 2003-09-11 | 468.91 |
| 2003-09-12 | 470.40 |
| 2003-09-15 | 468.37 |
| 2003-09-16 | 468.66 |
| 2003-09-17 | 467.91 |
| 2003-09-18 | 469.74 |
| 2003-09-19 | 466.92 |
| 2003-09-22 | 464.41 |
| 2003-09-23 | 467.02 |
| 2003-09-24 | 465.72 |
| 2003-09-25 | 465.14 |
| 2003-09-26 | 462.19 |
| 2003-09-29 | 463.65 |
| 2003-09-30 | 463.07 |
| 2003-10-01 | 469.97 |
| 2003-10-02 | 472.39 |
| 2003-10-03 | 471.84 |
| 2003-10-06 | 473.02 |
| 2003-10-07 | 474.18 |
| 2003-10-08 | 471.53 |
| 2003-10-09 | 469.70 |
| 2003-10-10 | 468.07 |
| 2003-10-13 | 471.82 |
| 2003-10-14 | 473.49 |
| 2003-10-15 | 473.24 |
| 2003-10-16 | 473.66 |
| 2003-10-17 | 471.01 |
| 2003-10-20 | 471.50 |
| 2003-10-21 | 472.80 |
| 2003-10-22 | 469.09 |
| 2003-10-23 | 471.15 |
| 2003-10-24 | 469.79 |
| 2003-10-27 | 468.92 |
| 2003-10-28 | 474.03 |
| 2003-10-29 | 472.83 |
| 2003-10-30 | 473.08 |
| 2003-10-31 | 475.87 |
| 2003-11-03 | 480.62 |
| 2003-11-04 | 477.50 |
| 2003-11-05 | 475.88 |
| 2003-11-06 | 478.62 |
| 2003-11-07 | 479.54 |
| 2003-11-10 | 478.49 |
| 2003-11-11 | 479.42 |
| 2003-11-12 | 485.20 |
| 2003-11-13 | 486.09 |
| 2003-11-14 | 485.81 |
| 2003-11-17 | 488.01 |
| 2003-11-18 | 484.85 |
| 2003-11-19 | 485.86 |
| 2003-11-20 | 481.90 |
| 2003-11-21 | 482.45 |
| 2003-11-24 | 487.19 |
| 2003-11-25 | 489.17 |
| 2003-11-26 | 489.73 |
| 2003-11-27 | . |
| 2003-11-28 | 489.44 |
| 2003-12-01 | 491.01 |
| 2003-12-02 | 492.73 |
| 2003-12-03 | 494.99 |
| 2003-12-04 | 494.67 |
| 2003-12-05 | 495.59 |
| 2003-12-08 | 497.52 |
| 2003-12-09 | 495.87 |
| 2003-12-10 | 491.79 |
| 2003-12-11 | 495.66 |
| 2003-12-12 | 496.38 |
| 2003-12-15 | 499.60 |
| 2003-12-16 | 500.68 |
| 2003-12-17 | 497.06 |
| 2003-12-18 | 498.87 |
| 2003-12-19 | 495.76 |
| 2003-12-22 | 499.02 |
| 2003-12-23 | 500.41 |
| 2003-12-24 | 499.65 |
| 2003-12-25 | . |
| 2003-12-26 | 499.28 |
| 2003-12-29 | 503.59 |
| 2003-12-30 | 505.63 |
| 2003-12-31 | 505.42 |
| 2004-01-01 | . |
| 2004-01-02 | 502.30 |
| 2004-01-05 | 507.22 |
| 2004-01-06 | 507.79 |
| 2004-01-07 | 504.92 |
| 2004-01-08 | 504.88 |
| 2004-01-09 | 501.78 |
| 2004-01-12 | 501.72 |
| 2004-01-13 | 497.30 |
| 2004-01-14 | 501.22 |
| 2004-01-15 | 498.61 |
| 2004-01-16 | 499.63 |
| 2004-01-19 | . |
| 2004-01-20 | 502.20 |
| 2004-01-21 | 504.96 |
| 2004-01-22 | 502.02 |
| 2004-01-23 | 502.89 |
| 2004-01-26 | 508.54 |
| 2004-01-27 | 508.04 |
| 2004-01-28 | 506.10 |
| 2004-01-29 | 508.27 |
| 2004-01-30 | 506.30 |
| 2004-02-02 | 508.14 |
| 2004-02-03 | 511.40 |
| 2004-02-04 | 512.35 |
| 2004-02-05 | 515.47 |
| 2004-02-06 | 517.11 |
| 2004-02-09 | 515.43 |
| 2004-02-10 | 517.51 |
| 2004-02-11 | 520.91 |
| 2004-02-12 | 519.73 |
| 2004-02-13 | 519.07 |
| 2004-02-16 | . |
| 2004-02-17 | 523.73 |
| 2004-02-18 | 521.76 |
| 2004-02-19 | 521.62 |
| 2004-02-20 | 523.25 |
| 2004-02-23 | 523.16 |
| 2004-02-24 | 523.74 |
| 2004-02-25 | 524.70 |
| 2004-02-26 | 527.49 |
| 2004-02-27 | 531.18 |
| 2004-03-01 | 538.71 |
| 2004-03-02 | 536.60 |
| 2004-03-03 | 536.92 |
| 2004-03-04 | 535.89 |
| 2004-03-05 | 539.47 |
| 2004-03-08 | 536.87 |
| 2004-03-09 | 539.82 |
| 2004-03-10 | 540.96 |
| 2004-03-11 | 532.38 |
| 2004-03-12 | 535.48 |
| 2004-03-15 | 528.29 |
| 2004-03-16 | 526.73 |
| 2004-03-17 | 532.47 |
| 2004-03-18 | 531.15 |
| 2004-03-19 | 527.86 |
| 2004-03-22 | 523.07 |
| 2004-03-23 | 523.54 |
| 2004-03-24 | 520.74 |
| 2004-03-25 | 526.68 |
| 2004-03-26 | 523.55 |
| 2004-03-29 | 530.17 |
| 2004-03-30 | 529.92 |
| 2004-03-31 | 532.15 |
| 2004-04-01 | 533.64 |
| 2004-04-02 | 534.14 |
| 2004-04-05 | 536.63 |
| 2004-04-06 | 538.11 |
| 2004-04-07 | 537.96 |
| 2004-04-08 | 535.87 |
| 2004-04-09 | . |
| 2004-04-12 | 535.01 |
| 2004-04-13 | 530.35 |
| 2004-04-14 | 533.48 |
| 2004-04-15 | 535.13 |
| 2004-04-16 | 539.36 |
| 2004-04-19 | 541.08 |
| 2004-04-20 | 538.84 |
| 2004-04-21 | 543.74 |
| 2004-04-22 | 554.34 |
| 2004-04-23 | 556.85 |
| 2004-04-26 | 556.93 |
| 2004-04-27 | 555.52 |
| 2004-04-28 | 551.92 |
| 2004-04-29 | 553.18 |
| 2004-04-30 | 553.25 |
| 2004-05-03 | 558.63 |
| 2004-05-04 | 557.43 |
| 2004-05-05 | 555.88 |
| 2004-05-06 | 555.32 |
| 2004-05-07 | 549.80 |
| 2004-05-10 | 543.03 |
| 2004-05-11 | 545.36 |
| 2004-05-12 | 542.71 |
| 2004-05-13 | 538.88 |
| 2004-05-14 | 542.30 |
| 2004-05-17 | 538.68 |
| 2004-05-18 | 539.45 |
| 2004-05-19 | 536.04 |
| 2004-05-20 | 535.51 |
| 2004-05-21 | 534.28 |
| 2004-05-24 | 533.57 |
| 2004-05-25 | 537.77 |
| 2004-05-26 | 540.39 |
| 2004-05-27 | 541.74 |
| 2004-05-28 | 541.05 |
| 2004-05-31 | . |
| 2004-06-01 | 539.77 |
| 2004-06-02 | 542.92 |
| 2004-06-03 | 542.36 |
| 2004-06-04 | 544.81 |
| 2004-06-07 | 548.40 |
| 2004-06-08 | 549.35 |
| 2004-06-09 | 547.79 |
| 2004-06-10 | 546.56 |
| 2004-06-11 | . |
| 2004-06-14 | 542.39 |
| 2004-06-15 | 543.76 |
| 2004-06-16 | 542.42 |
| 2004-06-17 | 537.91 |
| 2004-06-18 | 537.31 |
| 2004-06-21 | 539.24 |
| 2004-06-22 | 542.52 |
| 2004-06-23 | 542.30 |
| 2004-06-24 | 539.75 |
| 2004-06-25 | 537.87 |
| 2004-06-28 | 541.05 |
| 2004-06-29 | 542.34 |
| 2004-06-30 | 547.75 |
| 2004-07-01 | 545.17 |
| 2004-07-02 | 542.95 |
| 2004-07-05 | . |
| 2004-07-06 | 544.03 |
| 2004-07-07 | 543.14 |
| 2004-07-08 | 543.34 |
| 2004-07-09 | 545.00 |
| 2004-07-12 | 545.85 |
| 2004-07-13 | 542.09 |
| 2004-07-14 | 540.79 |
| 2004-07-15 | 538.67 |
| 2004-07-16 | 537.00 |
| 2004-07-19 | 537.85 |
| 2004-07-20 | 542.65 |
| 2004-07-21 | 537.92 |
| 2004-07-22 | 533.76 |
| 2004-07-23 | 527.11 |
| 2004-07-26 | 525.01 |
| 2004-07-27 | 526.40 |
| 2004-07-28 | 526.37 |
| 2004-07-29 | 527.34 |
| 2004-07-30 | 527.37 |
| 2004-08-02 | 530.39 |
| 2004-08-03 | 526.04 |
| 2004-08-04 | 524.64 |
| 2004-08-05 | 520.94 |
| 2004-08-06 | 517.14 |
| 2004-08-09 | 517.01 |
| 2004-08-10 | 520.38 |
| 2004-08-11 | 522.77 |
| 2004-08-12 | 519.77 |
| 2004-08-13 | 520.16 |
| 2004-08-16 | 524.34 |
| 2004-08-17 | 526.43 |
| 2004-08-18 | 529.97 |
| 2004-08-19 | 529.11 |
| 2004-08-20 | 532.44 |
| 2004-08-23 | 532.22 |
| 2004-08-24 | 534.34 |
| 2004-08-25 | 535.29 |
| 2004-08-26 | 536.14 |
| 2004-08-27 | 537.16 |
| 2004-08-30 | 531.31 |
| 2004-08-31 | 533.63 |
| 2004-09-01 | 534.96 |
| 2004-09-02 | 540.39 |
| 2004-09-03 | 542.23 |
| 2004-09-06 | . |
| 2004-09-07 | 543.78 |
| 2004-09-08 | 535.06 |
| 2004-09-09 | 537.08 |
| 2004-09-10 | 535.34 |
| 2004-09-13 | 535.37 |
| 2004-09-14 | 537.19 |
| 2004-09-15 | 536.48 |
| 2004-09-16 | 536.18 |
| 2004-09-17 | 540.49 |
| 2004-09-20 | 534.47 |
| 2004-09-21 | 529.61 |
| 2004-09-22 | 524.31 |
| 2004-09-23 | 522.27 |
| 2004-09-24 | 523.39 |
| 2004-09-27 | 520.22 |
| 2004-09-28 | 524.01 |
| 2004-09-29 | 525.93 |
| 2004-09-30 | 528.49 |
| 2004-10-01 | 531.51 |
| 2004-10-04 | 532.73 |
| 2004-10-05 | 530.62 |
| 2004-10-06 | 531.49 |
| 2004-10-07 | 526.71 |
| 2004-10-08 | 524.62 |
| 2004-10-11 | 524.77 |
| 2004-10-12 | 523.27 |
| 2004-10-13 | 522.48 |
| 2004-10-14 | 522.85 |
| 2004-10-15 | 524.97 |
| 2004-10-18 | 527.22 |
| 2004-10-19 | 526.07 |
| 2004-10-20 | 526.98 |
| 2004-10-21 | 528.32 |
| 2004-10-22 | 524.28 |
| 2004-10-25 | 524.07 |
| 2004-10-26 | 530.03 |
| 2004-10-27 | 534.70 |
| 2004-10-28 | 538.95 |
| 2004-10-29 | 544.74 |
| 2004-11-01 | 544.28 |
| 2004-11-02 | 544.53 |
| 2004-11-03 | 550.30 |
| 2004-11-04 | 559.01 |
| 2004-11-05 | 561.79 |
| 2004-11-08 | 560.59 |
| 2004-11-09 | 560.24 |
| 2004-11-10 | 564.75 |
| 2004-11-11 | 567.78 |
| 2004-11-12 | 572.17 |
| 2004-11-15 | 571.12 |
| 2004-11-16 | 568.97 |
| 2004-11-17 | 570.27 |
| 2004-11-18 | 570.14 |
| 2004-11-19 | 563.28 |
| 2004-11-22 | 568.25 |
| 2004-11-23 | 568.11 |
| 2004-11-24 | 569.77 |
| 2004-11-25 | . |
| 2004-11-26 | 570.71 |
| 2004-11-29 | 568.53 |
| 2004-11-30 | 566.81 |
| 2004-12-01 | 575.53 |
| 2004-12-02 | 577.41 |
| 2004-12-03 | 577.19 |
| 2004-12-06 | 573.73 |
| 2004-12-07 | 567.76 |
| 2004-12-08 | 569.97 |
| 2004-12-09 | 573.06 |
| 2004-12-10 | 576.21 |
| 2004-12-13 | 579.84 |
| 2004-12-14 | 586.32 |
| 2004-12-15 | 586.98 |
| 2004-12-16 | 588.04 |
| 2004-12-17 | 585.65 |
| 2004-12-20 | 584.39 |
| 2004-12-21 | 586.28 |
| 2004-12-22 | 586.18 |
| 2004-12-23 | 588.72 |
| 2004-12-24 | . |
| 2004-12-27 | 587.62 |
| 2004-12-28 | 594.05 |
| 2004-12-29 | 591.56 |
| 2004-12-30 | 593.51 |
| 2004-12-31 | 594.40 |
| 2005-01-03 | 587.36 |
| 2005-01-04 | 585.94 |
| 2005-01-05 | 581.63 |
| 2005-01-06 | 583.72 |
| 2005-01-07 | 585.57 |
| 2005-01-10 | 586.98 |
| 2005-01-11 | 584.20 |
| 2005-01-12 | 584.28 |
| 2005-01-13 | 583.14 |
| 2005-01-14 | 585.46 |
| 2005-01-17 | . |
| 2005-01-18 | 597.51 |
| 2005-01-19 | 596.83 |
| 2005-01-20 | 598.21 |
| 2005-01-21 | 596.43 |
| 2005-01-24 | 595.17 |
| 2005-01-25 | 587.97 |
| 2005-01-26 | 586.35 |
| 2005-01-27 | 593.90 |
#2005-01-28| 594.38
#2005-01-31| 599.38
#2005-02-01| 599.64
#2005-02-02| 601.05
#2005-02-03| 598.51
#2005-02-04| 599.44
#2005-02-07| 596.95
#2005-02-08| 595.01
#2005-02-09| 590.55
#2005-02-10| 594.23
#2005-02-11| 595.41
#2005-02-14| 597.54
#2005-02-15| 597.42
#2005-02-16| 598.38
#2005-02-17| 595.55
#2005-02-18| 591.57
#2005-02-21| .
#2005-02-22| 583.65
#2005-02-23| 579.33
#2005-02-24| 584.31
#2005-02-25| 589.46
#2005-02-28| 588.47
#2005-03-01| 594.01
#2005-03-02| 593.50
#2005-03-03| 595.09
#2005-03-04| 598.22
#2005-03-07| 594.72
#2005-03-08| 590.48
#2005-03-09| 585.52
#2005-03-10| 589.38
#2005-03-11| 585.99
#2005-03-14| 587.94
#2005-03-15| 584.25
#2005-03-16| 579.48
#2005-03-17| 578.85
#2005-03-18| 576.21
#2005-03-21| 573.99
#2005-03-22| 567.97
#2005-03-23| 571.22
#2005-03-24| 568.10
#2005-03-25| .
#2005-03-28| 571.30
#2005-03-29| 569.99
#2005-03-30| 575.02
#2005-03-31| 578.10
#2005-04-01| 573.90
#2005-04-04| 574.87
#2005-04-05| 574.94
#2005-04-06| 568.94
#2005-04-07| 570.90
#2005-04-08| 569.77
#2005-04-11| 568.96
#2005-04-12| 572.29
#2005-04-13| 567.30
#2005-04-14| 567.64
#2005-04-15| 560.18
#2005-04-18| 557.45
#2005-04-19| 559.81
#2005-04-20| 552.67
#2005-04-21| 559.24
#2005-04-22| 558.33
#2005-04-25| 566.48
#2005-04-26| 563.17
#2005-04-27| 568.96
#2005-04-28| 565.53
#2005-04-29| 564.72
#2005-05-02| 565.11
#2005-05-03| 570.14
#2005-05-04| 574.16
#2005-05-05| 570.98
#2005-05-06| 571.88
#2005-05-09| 573.08
#2005-05-10| 570.45
#2005-05-11| 573.54
#2005-05-12| 572.14
#2005-05-13| 567.86
#2005-05-16| 573.62
#2005-05-17| 573.67
#2005-05-18| 577.70
#2005-05-19| 577.24
#2005-05-20| 578.22
#2005-05-23| 579.21
#2005-05-24| 579.43
#2005-05-25| 575.86
#2005-05-26| 577.72
#2005-05-27| 576.07
#2005-05-30| .
#2005-05-31| 570.96
#2005-06-01| 574.96
#2005-06-02| 575.05
#2005-06-03| 573.35
#2005-06-06| 573.68
#2005-06-07| 572.62
#2005-06-08| 569.52
#2005-06-09| 569.22
#2005-06-10| 567.31
#2005-06-13| 568.19
#2005-06-14| 570.25
#2005-06-15| 571.25
#2005-06-16| 571.21
#2005-06-17| 573.39
#2005-06-20| 573.20
#2005-06-21| 573.02
#2005-06-22| 572.82
#2005-06-23| 566.89
#2005-06-24| 563.55
#2005-06-27| 562.62
#2005-06-28| 564.73
#2005-06-29| 557.40
#2005-06-30| 558.50
#2005-07-01| 559.50
#2005-07-04| .
#2005-07-05| 559.26
#2005-07-06| 553.82
#2005-07-07| 551.42
#2005-07-08| 556.47
#2005-07-11| 557.20
#2005-07-12| 559.28
#2005-07-13| 559.48
#2005-07-14| 562.42
#2005-07-15| 565.21
#2005-07-18| 563.03
#2005-07-19| 564.95
#2005-07-20| 562.92
#2005-07-21| 560.60
#2005-07-22| 563.52
#2005-07-25| 562.03
#2005-07-26| 563.51
#2005-07-27| 564.73
#2005-07-28| 568.00
#2005-07-29| 566.89
#2005-08-01| 561.68
#2005-08-02| 563.14
#2005-08-03| 564.61
#2005-08-04| 561.86
#2005-08-05| 556.97
#2005-08-08| 557.09
#2005-08-09| 558.63
#2005-08-10| 559.15
#2005-08-11| 560.91
#2005-08-12| 558.81
#2005-08-15| 560.73
#2005-08-16| 556.10
#2005-08-17| 556.84
#2005-08-18| 557.98
#2005-08-19| 559.35
#2005-08-22| 562.26
#2005-08-23| 560.18
#2005-08-24| 556.80
#2005-08-25| 556.67
#2005-08-26| 554.92
#2005-08-29| 557.56
#2005-08-30| 553.99
#2005-08-31| 557.09
#2005-09-01| 558.41
#2005-09-02| 559.36
#2005-09-05| .
#2005-09-06| 561.44
#2005-09-07| 558.40
#2005-09-08| 556.12
#2005-09-09| 558.53
#2005-09-12| 559.42
#2005-09-13| 554.21
#2005-09-14| 549.42
#2005-09-15| 551.92
#2005-09-16| 553.09
#2005-09-19| 548.87
#2005-09-20| 544.63
#2005-09-21| 538.80
#2005-09-22| 539.83
#2005-09-23| 543.25
#2005-09-26| 543.67
#2005-09-27| 550.24
#2005-09-28| 554.72
#2005-09-29| 558.39
#2005-09-30| 563.67
#2005-10-03| 565.06
#2005-10-04| 564.81
#2005-10-05| 559.08
#2005-10-06| 557.45
#2005-10-07| 558.57
#2005-10-10| 555.35
#2005-10-11| 554.45
#2005-10-12| 553.96
#2005-10-13| 552.56
#2005-10-14| 557.78
#2005-10-17| 559.48
#2005-10-18| 558.62
#2005-10-19| 557.88
#2005-10-20| 551.69
#2005-10-21| 550.97
#2005-10-24| 553.54
#2005-10-25| 550.51
#2005-10-26| 548.26
#2005-10-27| 540.42
#2005-10-28| 549.36
#2005-10-31| 547.05
#2005-11-01| 546.96
#2005-11-02| 546.42
#2005-11-03| 545.47
#2005-11-04| 544.09
#2005-11-07| 544.03
#2005-11-08| 542.79
#2005-11-09| 545.26
#2005-11-10| 550.66
#2005-11-11| 550.59
#2005-11-14| 546.70
#2005-11-15| 543.77
#2005-11-16| 541.59
#2005-11-17| 543.73
#2005-11-18| 545.81
#2005-11-21| 547.26
#2005-11-22| 548.71
#2005-11-23| 550.58
#2005-11-24| .
#2005-11-25| 550.68
#2005-11-28| 548.57
#2005-11-29| 548.34
#2005-11-30| 540.59
#2005-12-01| 548.19
#2005-12-02| 547.16
#2005-12-05| 543.89
#2005-12-06| 542.34
#2005-12-07| 539.83
#2005-12-08| 540.50
#2005-12-09| 541.56
#2005-12-12| 544.29
#2005-12-13| 547.72
#2005-12-14| 548.14
#2005-12-15| 547.70
#2005-12-16| 550.43
#2005-12-19| 546.95
#2005-12-20| 544.97
#2005-12-21| 547.86
#2005-12-22| 549.59
#2005-12-23| 548.66
#2005-12-26| .
#2005-12-27| 546.15
#2005-12-28| 547.84
#2005-12-29| 547.72
#2005-12-30| 543.19
#2006-01-02| .
#2006-01-03| 545.11
#2006-01-04| 549.98
#2006-01-05| 548.01
#2006-01-06| 549.19
#2006-01-09| 550.13
#2006-01-10| 549.05
#2006-01-11| 548.51
#2006-01-12| 551.35
#2006-01-13| 550.47
#2006-01-16| .
#2006-01-17| 549.67
#2006-01-18| 554.19
#2006-01-19| 554.72
#2006-01-20| 548.07
#2006-01-23| 547.39
#2006-01-24| 548.50
#2006-01-25| 546.79
#2006-01-26| 546.36
#2006-01-27| 548.55
#2006-01-30| 546.70
#2006-01-31| 550.98
#2006-02-01| 550.67
#2006-02-02| 549.51
#2006-02-03| 546.66
#2006-02-06| 544.41
#2006-02-07| 543.14
#2006-02-08| 543.30
#2006-02-09| 546.19
#2006-02-10| 545.74
#2006-02-13| 544.46
#2006-02-14| 548.27
#2006-02-15| 551.08
#2006-02-16| 554.92
#2006-02-17| 554.50
#2006-02-20| .
#2006-02-21| 555.26
#2006-02-22| 558.23
#2006-02-23| 559.05
#2006-02-24| 560.97
#2006-02-27| 562.63
#2006-02-28| 558.04
#2006-03-01| 556.14
#2006-03-02| 556.48
#2006-03-03| 557.47
#2006-03-06| 555.94
#2006-03-07| 555.21
#2006-03-08| 556.60
#2006-03-09| 560.34
#2006-03-10| 563.37
#2006-03-13| 563.59
#2006-03-14| 569.44
#2006-03-15| 566.87
#2006-03-16| 567.21
#2006-03-17| 572.38
#2006-03-20| 571.33
#2006-03-21| 571.31
#2006-03-22| 575.36
#2006-03-23| 572.43
#2006-03-24| 574.58
#2006-03-27| 572.59
#2006-03-28| 568.28
#2006-03-29| 573.18
#2006-03-30| 571.71
#2006-03-31| 570.90
#2006-04-03| 576.47
#2006-04-04| 576.51
#2006-04-05| 579.07
#2006-04-06| 575.33
#2006-04-07| 570.08
#2006-04-10| 569.80
#2006-04-11| 566.35
#2006-04-12| 567.38
#2006-04-13| 563.47
#2006-04-14| .
#2006-04-17| 561.24
#2006-04-18| 564.78
#2006-04-19| 571.26
#2006-04-20| 572.12
#2006-04-21| 579.02
#2006-04-24| 580.57
#2006-04-25| 577.80
#2006-04-26| 581.03
#2006-04-27| 579.47
#2006-04-28| 580.65
#2006-05-01| 585.33
#2006-05-02| 598.31
#2006-05-03| 597.07
#2006-05-04| 589.89
#2006-05-05| 597.30
#2006-05-08| 604.70
#2006-05-09| 608.59
#2006-05-10| 608.01
#2006-05-11| 603.61
#2006-05-12| 597.79
#2006-05-15| 599.40
#2006-05-16| 601.60
#2006-05-17| 592.76
#2006-05-18| 586.65
#2006-05-19| 589.28
#2006-05-22| 591.31
#2006-05-23| 591.66
#2006-05-24| 595.95
#2006-05-25| 603.16
#2006-05-26| 606.43
#2006-05-29| .
#2006-05-30| 596.09
#2006-05-31| 600.57
#2006-06-01| 606.39
#2006-06-02| 604.64
#2006-06-05| 599.17
#2006-06-06| 599.08
#2006-06-07| 597.07
#2006-06-08| 586.98
#2006-06-09| 591.30
#2006-06-12| 586.37
#2006-06-13| 576.72
#2006-06-14| 579.71
#2006-06-15| 584.65
#2006-06-16| 583.47
#2006-06-19| 578.99
#2006-06-20| 584.68
#2006-06-21| 584.01
#2006-06-22| 584.55
#2006-06-23| 583.65
#2006-06-26| 584.79
#2006-06-27| 580.67
#2006-06-28| 583.56
#2006-06-29| 590.37
#2006-06-30| 592.24
#2006-07-03| 598.54
#2006-07-04| .
#2006-07-05| 596.08
#2006-07-06| 595.95
#2006-07-07| 595.32
#2006-07-10| 600.94
#2006-07-11| 605.72
#2006-07-12| 601.93
#2006-07-13| 594.24
#2006-07-14| 591.64
#2006-07-17| 591.88
#2006-07-18| 592.83
#2006-07-19| 596.69
#2006-07-20| 591.07
#2006-07-21| 585.57
#2006-07-24| 589.04
#2006-07-25| 600.48
#2006-07-26| 597.47
#2006-07-27| 595.93
#2006-07-28| 605.45
#2006-07-31| 603.54
#2006-08-01| 602.03
#2006-08-02| 599.79
#2006-08-03| 597.22
#2006-08-04| 595.77
#2006-08-07| 594.65
#2006-08-08| 597.37
#2006-08-09| 596.91
#2006-08-10| 598.35
#2006-08-11| 598.28
#2006-08-14| 600.63
#2006-08-15| 603.18
#2006-08-16| 603.18
#2006-08-17| 599.35
#2006-08-18| 603.74
#2006-08-21| 605.36
#2006-08-22| 605.30
#2006-08-23| 603.22
#2006-08-24| 604.70
#2006-08-25| 606.86
#2006-08-28| 608.57
#2006-08-29| 610.88
#2006-08-30| 611.59
#2006-08-31| 612.58
#2006-09-01| 616.44
#2006-09-04| .
#2006-09-05| 612.91
#2006-09-06| 604.33
#2006-09-07| 599.28
#2006-09-08| 599.28
#2006-09-11| 595.25
#2006-09-12| 594.29
#2006-09-13| 594.61
#2006-09-14| 596.66
#2006-09-15| 597.80
#2006-09-18| 595.85
#2006-09-19| 597.47
#2006-09-20| 599.67
#2006-09-21| 603.08
#2006-09-22| 601.58
#2006-09-25| 604.13
#2006-09-26| 610.54
#2006-09-27| 610.58
#2006-09-28| 609.85
#2006-09-29| 610.29
#2006-10-02| 607.85
#2006-10-03| 603.27
#2006-10-04| 608.03
#2006-10-05| 611.07
#2006-10-06| 608.60
#2006-10-09| 613.02
#2006-10-10| 608.95
#2006-10-11| 606.86
#2006-10-12| 607.53
#2006-10-13| 605.94
#2006-10-16| 610.18
#2006-10-17| 610.33
#2006-10-18| 612.24
#2006-10-19| 611.71
#2006-10-20| 611.44
#2006-10-23| 616.74
#2006-10-24| 617.19
#2006-10-25| 619.73
#2006-10-26| 623.84
#2006-10-27| 621.99
#2006-10-30| 620.62
#2006-10-31| 622.85
#2006-11-01| 616.44
#2006-11-02| 613.59
#2006-11-03| 607.46
#2006-11-06| 609.17
#2006-11-07| 608.04
#2006-11-08| 615.49
#2006-11-09| 615.19
#2006-11-10| 614.08
#2006-11-13| 615.14
#2006-11-14| 620.08
#2006-11-15| 620.43
#2006-11-16| 621.52
#2006-11-17| 619.71
#2006-11-20| 616.31
#2006-11-21| 618.44
#2006-11-22| 622.20
#2006-11-23| .
#2006-11-24| 620.31
#2006-11-27| 612.77
#2006-11-28| 614.28
#2006-11-29| 622.39
#2006-11-30| 625.59
#2006-12-01| 623.99
#2006-12-04| 629.65
#2006-12-05| 631.91
#2006-12-06| 630.02
#2006-12-07| 625.32
#2006-12-08| 629.21
#2006-12-11| 628.37
#2006-12-12| 632.10
#2006-12-13| 629.66
#2006-12-14| 630.89
#2006-12-15| 630.88
#2006-12-18| 627.89
#2006-12-19| 629.93
#2006-12-20| 628.58
#2006-12-21| 628.28
#2006-12-22| 626.36
#2006-12-25| .
#2006-12-26| 628.57
#2006-12-27| 629.03
#2006-12-28| 629.03
#2006-12-29| 625.72
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 625.67
#2007-01-04| 624.79
#2007-01-05| 619.16
#2007-01-08| 621.77
#2007-01-09| 621.70
#2007-01-10| 621.79
#2007-01-11| 625.91
#2007-01-12| 621.90
#2007-01-15| .
#2007-01-16| 623.42
#2007-01-17| 621.28
#2007-01-18| 620.95
#2007-01-19| 624.65
#2007-01-22| 628.04
#2007-01-23| 629.27
#2007-01-24| 627.29
#2007-01-25| 625.02
#2007-01-26| 623.24
#2007-01-29| 626.73
#2007-01-30| 626.43
#2007-01-31| 627.73
#2007-02-01| 637.68
#2007-02-02| 636.82
#2007-02-05| 634.42
#2007-02-06| 634.22
#2007-02-07| 632.01
#2007-02-08| 630.05
#2007-02-09| 629.86
#2007-02-12| 630.98
#2007-02-13| 636.89
#2007-02-14| 638.04
#2007-02-15| 642.78
#2007-02-16| 647.34
#2007-02-19| .
#2007-02-20| 649.57
#2007-02-21| 645.87
#2007-02-22| 644.04
#2007-02-23| 642.01
#2007-02-26| 642.91
#2007-02-27| 623.87
#2007-02-28| 626.89
#2007-03-01| 627.62
#2007-03-02| 618.92
#2007-03-05| 615.84
#2007-03-06| 620.26
#2007-03-07| 617.36
#2007-03-08| 623.65
#2007-03-09| 625.16
#2007-03-12| 628.73
#2007-03-13| 615.21
#2007-03-14| 617.94
#2007-03-15| 624.08
#2007-03-16| 621.30
#2007-03-19| 625.82
#2007-03-20| 632.96
#2007-03-21| 639.50
#2007-03-22| 641.72
#2007-03-23| 641.89
#2007-03-26| 642.31
#2007-03-27| 637.42
#2007-03-28| 641.30
#2007-03-29| 641.63
#2007-03-30| 644.58
#2007-04-02| 644.70
#2007-04-03| 641.41
#2007-04-04| 639.86
#2007-04-05| 640.13
#2007-04-06| .
#2007-04-09| 640.59
#2007-04-10| 641.84
#2007-04-11| 640.09
#2007-04-12| 642.09
#2007-04-13| 645.31
#2007-04-16| 646.95
#2007-04-17| 648.62
#2007-04-18| 645.96
#2007-04-19| 647.30
#2007-04-20| 653.96
#2007-04-23| 655.46
#2007-04-24| 656.94
#2007-04-25| 659.88
#2007-04-26| 657.02
#2007-04-27| 654.42
#2007-04-30| 655.01
#2007-05-01| 652.77
#2007-05-02| 652.76
#2007-05-03| 648.89
#2007-05-04| 649.49
#2007-05-07| 652.06
#2007-05-08| 649.55
#2007-05-09| 651.08
#2007-05-10| 641.47
#2007-05-11| 643.95
#2007-05-14| 643.23
#2007-05-15| 646.09
#2007-05-16| 652.66
#2007-05-17| 651.64
#2007-05-18| 656.99
#2007-05-21| 656.57
#2007-05-22| 656.92
#2007-05-23| 653.91
#2007-05-24| 651.04
#2007-05-25| 653.65
#2007-05-28| .
#2007-05-29| 655.64
#2007-05-30| 658.45
#2007-05-31| 658.15
#2007-06-01| 661.74
#2007-06-04| 659.69
#2007-06-05| 653.84
#2007-06-06| 648.87
#2007-06-07| 640.44
#2007-06-08| 645.90
#2007-06-11| 648.76
#2007-06-12| 643.66
#2007-06-13| 650.57
#2007-06-14| 650.93
#2007-06-15| 652.40
#2007-06-18| 652.55
#2007-06-19| 648.19
#2007-06-20| 642.14
#2007-06-21| 650.00
#2007-06-22| 644.13
#2007-06-25| 641.32
#2007-06-26| 640.48
#2007-06-27| 645.55
#2007-06-28| 646.31
#2007-06-29| 649.38
#2007-07-02| 655.11
#2007-07-03| 651.08
#2007-07-04| .
#2007-07-05| 648.20
#2007-07-06| 648.73
#2007-07-09| 653.85
#2007-07-10| 645.34
#2007-07-11| 647.57
#2007-07-12| 656.12
#2007-07-13| 663.29
#2007-07-16| 657.87
#2007-07-17| 655.89
#2007-07-18| 655.73
#2007-07-19| 661.41
#2007-07-20| 653.63
#2007-07-23| 655.87
#2007-07-24| 645.48
#2007-07-25| 644.62
#2007-07-26| 631.11
#2007-07-27| 625.04
#2007-07-30| 627.98
#2007-07-31| 622.47
#2007-08-01| 625.11
#2007-08-02| 628.41
#2007-08-03| 618.58
#2007-08-06| 636.53
#2007-08-07| 634.84
#2007-08-08| 635.99
#2007-08-09| 617.71
#2007-08-10| 619.04
#2007-08-13| 620.44
#2007-08-14| 617.83
#2007-08-15| 612.99
#2007-08-16| 607.87
#2007-08-17| 614.75
#2007-08-20| 615.16
#2007-08-21| 617.40
#2007-08-22| 624.82
#2007-08-23| 625.10
#2007-08-24| 631.52
#2007-08-27| 629.00
#2007-08-28| 615.30
#2007-08-29| 622.44
#2007-08-30| 622.91
#2007-08-31| 627.12
#2007-09-03| .
#2007-09-04| 631.77
#2007-09-05| 626.10
#2007-09-06| 631.42
#2007-09-07| 624.76
#2007-09-10| 627.67
#2007-09-11| 634.00
#2007-09-12| 636.96
#2007-09-13| 637.94
#2007-09-14| 637.41
#2007-09-17| 634.04
#2007-09-18| 641.53
#2007-09-19| 645.01
#2007-09-20| 642.93
#2007-09-21| 646.10
#2007-09-24| 642.89
#2007-09-25| 641.06
#2007-09-26| 643.64
#2007-09-27| 647.95
#2007-09-28| 647.73
#2007-10-01| 651.85
#2007-10-02| 647.56
#2007-10-03| 640.78
#2007-10-04| 641.27
#2007-10-05| 643.44
#2007-10-08| 639.26
#2007-10-09| 645.23
#2007-10-10| 643.47
#2007-10-11| 639.30
#2007-10-12| 644.36
#2007-10-15| 641.34
#2007-10-16| 641.56
#2007-10-17| 643.12
#2007-10-18| 641.01
#2007-10-19| 630.34
#2007-10-22| 630.31
#2007-10-23| 631.99
#2007-10-24| 628.15
#2007-10-25| 630.75
#2007-10-26| 634.86
#2007-10-29| 632.24
#2007-10-30| 627.49
#2007-10-31| 636.28
#2007-11-01| 619.93
#2007-11-02| 620.35
#2007-11-05| 619.46
#2007-11-06| 626.36
#2007-11-07| 619.94
#2007-11-08| 626.52
#2007-11-09| 622.19
#2007-11-12| 614.86
#2007-11-13| 628.57
#2007-11-14| 626.41
#2007-11-15| 619.57
#2007-11-16| 625.40
#2007-11-19| 615.99
#2007-11-20| 623.47
#2007-11-21| 617.73
#2007-11-22| .
#2007-11-23| 623.73
#2007-11-26| 619.75
#2007-11-27| 626.13
#2007-11-28| 640.58
#2007-11-29| 642.62
#2007-11-30| 644.27
#2007-12-03| 642.94
#2007-12-04| 643.99
#2007-12-05| 648.97
#2007-12-06| 659.51
#2007-12-07| 656.58
#2007-12-10| 659.60
#2007-12-11| 645.26
#2007-12-12| 644.82
#2007-12-13| 644.82
#2007-12-14| 637.13
#2007-12-17| 631.43
#2007-12-18| 636.50
#2007-12-19| 638.40
#2007-12-20| 640.11
#2007-12-21| 646.63
#2007-12-24| 649.88
#2007-12-25| .
#2007-12-26| 651.12
#2007-12-27| 644.33
#2007-12-28| 647.98
#2007-12-31| 641.90
#2008-01-01| .
#2008-01-02| 632.93
#2008-01-03| 631.45
#2008-01-04| 625.57
#2008-01-07| 634.87
#2008-01-08| 631.09
#2008-01-09| 634.49
#2008-01-10| 639.86
#2008-01-11| 629.11
#2008-01-14| 630.10
#2008-01-15| 617.68
#2008-01-16| 610.37
#2008-01-17| 599.95
#2008-01-18| 593.48
#2008-01-21| .
#2008-01-22| 583.35
#2008-01-23| 590.06
#2008-01-24| 591.90
#2008-01-25| 587.42
#2008-01-28| 603.21
#2008-01-29| 601.49
#2008-01-30| 597.00
#2008-01-31| 595.44
#2008-02-01| 608.06
#2008-02-04| 603.75
#2008-02-05| 590.40
#2008-02-06| 590.94
#2008-02-07| 590.26
#2008-02-08| 582.79
#2008-02-11| 592.43
#2008-02-12| 596.31
#2008-02-13| 597.94
#2008-02-14| 593.20
#2008-02-15| 611.64
#2008-02-18| .
#2008-02-19| 615.37
#2008-02-20| 615.97
#2008-02-21| 611.22
#2008-02-22| 614.32
#2008-02-25| 620.15
#2008-02-26| 623.61
#2008-02-27| 621.51
#2008-02-28| 621.29
#2008-02-29| 610.88
#2008-03-03| 615.17
#2008-03-04| 612.76
#2008-03-05| 617.39
#2008-03-06| 608.03
#2008-03-07| 601.84
#2008-03-10| 596.35
#2008-03-11| 609.77
#2008-03-12| 610.27
#2008-03-13| 606.17
#2008-03-14| 598.91
#2008-03-17| 591.29
#2008-03-18| 608.46
#2008-03-19| 603.49
#2008-03-20| 608.67
#2008-03-21| .
#2008-03-24| 610.71
#2008-03-25| 613.81
#2008-03-26| 611.27
#2008-03-27| 614.55
#2008-03-28| 615.78
#2008-03-31| 614.61
#2008-04-01| 627.90
#2008-04-02| 623.24
#2008-04-03| 622.24
#2008-04-04| 630.08
#2008-04-07| 633.28
#2008-04-08| 630.85
#2008-04-09| 628.99
#2008-04-10| 625.77
#2008-04-11| 619.90
#2008-04-14| 624.14
#2008-04-15| 629.74
#2008-04-16| 640.39
#2008-04-17| 640.18
#2008-04-18| 645.83
#2008-04-21| 647.64
#2008-04-22| 639.08
#2008-04-23| 642.80
#2008-04-24| 639.03
#2008-04-25| 636.81
#2008-04-28| 645.09
#2008-04-29| 643.78
#2008-04-30| 644.34
#2008-05-01| 648.88
#2008-05-02| 649.20
#2008-05-05| 650.75
#2008-05-06| 649.92
#2008-05-07| 643.74
#2008-05-08| 649.28
#2008-05-09| 641.31
#2008-05-12| 647.02
#2008-05-13| 644.11
#2008-05-14| 648.49
#2008-05-15| 651.58
#2008-05-16| 656.80
#2008-05-19| 656.46
#2008-05-20| 653.29
#2008-05-21| 646.75
#2008-05-22| 648.03
#2008-05-23| 641.52
#2008-05-26| .
#2008-05-27| 645.79
#2008-05-28| 643.07
#2008-05-29| 648.32
#2008-05-30| 648.91
#2008-06-02| 645.21
#2008-06-03| 641.40
#2008-06-04| 642.61
#2008-06-05| 645.09
#2008-06-06| 628.12
#2008-06-09| 631.73
#2008-06-10| 633.13
#2008-06-11| 627.53
#2008-06-12| 618.84
#2008-06-13| 621.02
#2008-06-16| 614.59
#2008-06-17| 613.55
#2008-06-18| 608.88
#2008-06-19| 609.39
#2008-06-20| 605.90
#2008-06-23| 605.20
#2008-06-24| 603.01
#2008-06-25| 603.00
#2008-06-26| 591.56
#2008-06-27| 583.12
#2008-06-30| 586.90
#2008-07-01| 583.97
#2008-07-02| 579.87
#2008-07-03| 578.50
#2008-07-04| .
#2008-07-07| 582.24
#2008-07-08| 590.69
#2008-07-09| 593.56
#2008-07-10| 594.27
#2008-07-11| 587.78
#2008-07-14| 589.63
#2008-07-15| 590.48
#2008-07-16| 599.56
#2008-07-17| 600.74
#2008-07-18| 599.92
#2008-07-21| 594.59
#2008-07-22| 602.75
#2008-07-23| 612.07
#2008-07-24| 605.85
#2008-07-25| 604.53
#2008-07-28| 608.15
#2008-07-29| 615.08
#2008-07-30| 622.82
#2008-07-31| 616.21
#2008-08-01| 614.60
#2008-08-04| 617.11
#2008-08-05| 620.30
#2008-08-06| 628.07
#2008-08-07| 616.95
#2008-08-08| 631.12
#2008-08-11| 632.04
#2008-08-12| 632.88
#2008-08-13| 633.16
#2008-08-14| 630.70
#2008-08-15| 631.84
#2008-08-18| 623.54
#2008-08-19| 620.56
#2008-08-20| 625.29
#2008-08-21| 624.00
#2008-08-22| 624.59
#2008-08-25| 616.77
#2008-08-26| 612.45
#2008-08-27| 617.25
#2008-08-28| 619.06
#2008-08-29| 609.41
#2008-09-01| .
#2008-09-02| 612.20
#2008-09-03| 605.30
#2008-09-04| 598.96
#2008-09-05| 609.03
#2008-09-08| 615.13
#2008-09-09| 604.28
#2008-09-10| 603.99
#2008-09-11| 611.16
#2008-09-12| 617.63
#2008-09-15| 606.32
#2008-09-16| 609.07
#2008-09-17| 597.04
#2008-09-18| 605.50
#2008-09-19| 617.67
#2008-09-22| 602.42
#2008-09-23| 601.76
#2008-09-24| 600.70
#2008-09-25| 607.28
#2008-09-26| 604.58
#2008-09-29| 579.80
#2008-09-30| 592.68
#2008-10-01| 601.45
#2008-10-02| 589.42
#2008-10-03| 587.00
#2008-10-06| 573.89
#2008-10-07| 556.63
#2008-10-08| 540.94
#2008-10-09| 502.42
#2008-10-10| 491.25
#2008-10-13| 527.66
#2008-10-14| 524.45
#2008-10-15| 494.46
#2008-10-16| 509.57
#2008-10-17| 523.30
#2008-10-20| 536.14
#2008-10-21| 529.34
#2008-10-22| 508.20
#2008-10-23| 515.01
#2008-10-24| 492.61
#2008-10-27| 485.03
#2008-10-28| 521.61
#2008-10-29| 517.74
#2008-10-30| 527.81
#2008-10-31| 529.26
#2008-11-03| 536.23
#2008-11-04| 550.93
#2008-11-05| 528.93
#2008-11-06| 501.97
#2008-11-07| 516.13
#2008-11-10| 516.05
#2008-11-11| 508.21
#2008-11-12| 493.03
#2008-11-13| 513.45
#2008-11-14| 501.71
#2008-11-17| 494.86
#2008-11-18| 500.53
#2008-11-19| 475.29
#2008-11-20| 452.96
#2008-11-21| 480.74
#2008-11-24| 490.87
#2008-11-25| 482.47
#2008-11-26| 487.35
#2008-11-27| .
#2008-11-28| 492.51
#2008-12-01| 464.39
#2008-12-02| 472.58
#2008-12-03| 475.32
#2008-12-04| 466.51
#2008-12-05| 485.74
#2008-12-08| 492.72
#2008-12-09| 481.39
#2008-12-10| 485.35
#2008-12-11| 479.67
#2008-12-12| 483.60
#2008-12-15| 477.99
#2008-12-16| 499.00
#2008-12-17| 497.98
#2008-12-18| 493.24
#2008-12-19| 489.99
#2008-12-22| 487.12
#2008-12-23| 481.68
#2008-12-24| 486.80
#2008-12-25| .
#2008-12-26| 491.52
#2008-12-29| 490.22
#2008-12-30| 498.34
#2008-12-31| 503.59
#2009-01-01| .
#2009-01-02| 513.10
#2009-01-05| 513.55
#2009-01-06| 512.84
#2009-01-07| 507.32
#2009-01-08| 504.54
#2009-01-09| 500.74
#2009-01-12| 502.55
#2009-01-13| 506.97
#2009-01-14| 487.33
#2009-01-15| 490.76
#2009-01-16| 501.92
#2009-01-19| .
#2009-01-20| 493.29
#2009-01-21| 501.38
#2009-01-22| 504.79
#2009-01-23| 502.70
#2009-01-26| 507.13
#2009-01-27| 515.07
#2009-01-28| 519.00
#2009-01-29| 515.09
#2009-01-30| 501.61
#2009-02-02| 503.74
#2009-02-03| 513.09
#2009-02-04| 489.64
#2009-02-05| 493.51
#2009-02-06| 498.55
#2009-02-09| 497.38
#2009-02-10| 480.98
#2009-02-11| 481.75
#2009-02-12| 486.48
#2009-02-13| 483.07
#2009-02-16| .
#2009-02-17| 468.26
#2009-02-18| 464.56
#2009-02-19| 466.51
#2009-02-20| 457.77
#2009-02-23| 448.74
#2009-02-24| 460.34
#2009-02-25| 456.08
#2009-02-26| 443.71
#2009-02-27| 443.01
#2009-03-02| 430.80
#2009-03-03| 429.79
#2009-03-04| 433.88
#2009-03-05| 417.95
#2009-03-06| 424.63
#2009-03-09| 416.42
#2009-03-10| 428.46
#2009-03-11| 422.60
#2009-03-12| 438.26
#2009-03-13| 444.11
#2009-03-16| 450.80
#2009-03-17| 457.36
#2009-03-18| 443.26
#2009-03-19| 440.73
#2009-03-20| 438.41
#2009-03-23| 458.41
#2009-03-24| 455.32
#2009-03-25| 454.20
#2009-03-26| 457.89
#2009-03-27| 454.89
#2009-03-30| 441.91
#2009-03-31| 446.30
#2009-04-01| 454.78
#2009-04-02| 459.93
#2009-04-03| 461.14
#2009-04-06| 457.56
#2009-04-07| 448.44
#2009-04-08| 450.07
#2009-04-09| 453.84
#2009-04-10| .
#2009-04-13| 454.83
#2009-04-14| 448.72
#2009-04-15| 454.75
#2009-04-16| 457.30
#2009-04-17| 457.43
#2009-04-20| 448.98
#2009-04-21| 452.68
#2009-04-22| 448.76
#2009-04-23| 442.99
#2009-04-24| 440.24
#2009-04-27| 438.80
#2009-04-28| 444.06
#2009-04-29| 450.27
#2009-04-30| 455.91
#2009-05-01| 459.45
#2009-05-04| 472.59
#2009-05-05| 470.77
#2009-05-06| 469.72
#2009-05-07| 473.04
#2009-05-08| 481.92
#2009-05-11| 476.73
#2009-05-12| 481.96
#2009-05-13| 474.35
#2009-05-14| 478.37
#2009-05-15| 474.90
#2009-05-18| 480.10
#2009-05-19| 482.53
#2009-05-20| 483.17
#2009-05-21| 479.98
#2009-05-22| 487.57
#2009-05-25| .
#2009-05-26| 491.49
#2009-05-27| 483.82
#2009-05-28| 486.71
#2009-05-29| 490.28
#2009-06-01| 498.14
#2009-06-02| 505.70
#2009-06-03| 501.36
#2009-06-04| 503.24
#2009-06-05| 499.54
#2009-06-08| 502.37
#2009-06-09| 501.26
#2009-06-10| 498.36
#2009-06-11| 501.97
#2009-06-12| 502.96
#2009-06-15| 490.72
#2009-06-16| 484.41
#2009-06-17| 486.79
#2009-06-18| 499.69
#2009-06-19| 496.11
#2009-06-22| 492.33
#2009-06-23| 494.45
#2009-06-24| 499.11
#2009-06-25| 503.62
#2009-06-26| 500.68
#2009-06-29| 504.02
#2009-06-30| 500.66
#2009-07-01| 515.98
#2009-07-02| 505.32
#2009-07-03| .
#2009-07-06| 514.35
#2009-07-07| 508.30
#2009-07-08| 504.81
#2009-07-09| 504.24
#2009-07-10| 504.26
#2009-07-13| 513.57
#2009-07-14| 516.02
#2009-07-15| 525.09
#2009-07-16| 529.07
#2009-07-17| 524.61
#2009-07-20| 525.94
#2009-07-21| 526.84
#2009-07-22| 529.71
#2009-07-23| 540.99
#2009-07-24| 540.04
#2009-07-27| 543.26
#2009-07-28| 543.38
#2009-07-29| 541.83
#2009-07-30| 541.09
#2009-07-31| 538.40
#2009-08-03| 537.77
#2009-08-04| 535.42
#2009-08-05| 531.72
#2009-08-06| 531.31
#2009-08-07| 533.27
#2009-08-10| 534.24
#2009-08-11| 531.53
#2009-08-12| 527.64
#2009-08-13| 526.09
#2009-08-14| 524.61
#2009-08-17| 517.36
#2009-08-18| 520.41
#2009-08-19| 527.26
#2009-08-20| 528.69
#2009-08-21| 537.37
#2009-08-24| 534.74
#2009-08-25| 534.34
#2009-08-26| 534.51
#2009-08-27| 534.68
#2009-08-28| 533.60
#2009-08-31| 535.15
#2009-09-01| 528.22
#2009-09-02| 525.86
#2009-09-03| 527.72
#2009-09-04| 532.09
#2009-09-07| .
#2009-09-08| 533.63
#2009-09-09| 536.69
#2009-09-10| 535.10
#2009-09-11| 535.35
#2009-09-14| 533.93
#2009-09-15| 533.80
#2009-09-16| 534.96
#2009-09-17| 532.77
#2009-09-18| 538.20
#2009-09-21| 538.35
#2009-09-22| 536.15
#2009-09-23| 539.16
#2009-09-24| 535.45
#2009-09-25| 535.26
#2009-09-28| 537.52
#2009-09-29| 536.53
#2009-09-30| 539.68
#2009-10-01| 532.62
#2009-10-02| 531.85
#2009-10-05| 534.37
#2009-10-06| 538.62
#2009-10-07| 538.39
#2009-10-08| 541.37
#2009-10-09| 541.93
#2009-10-12| 543.40
#2009-10-13| 542.13
#2009-10-14| 543.60
#2009-10-15| 547.72
#2009-10-16| 551.82
#2009-10-19| 558.08
#2009-10-20| 557.05
#2009-10-21| 556.96
#2009-10-22| 554.28
#2009-10-23| 548.00
#2009-10-26| 544.88
#2009-10-27| 544.48
#2009-10-28| 538.96
#2009-10-29| 551.99
#2009-10-30| 544.63
#2009-11-02| 545.59
#2009-11-03| 546.53
#2009-11-04| 544.82
#2009-11-05| 552.47
#2009-11-06| 550.95
#2009-11-09| 555.43
#2009-11-10| 558.87
#2009-11-11| 558.84
#2009-11-12| 557.56
#2009-11-13| 560.73
#2009-11-16| 565.20
#2009-11-17| 565.93
#2009-11-18| 564.58
#2009-11-19| 561.02
#2009-11-20| 564.08
#2009-11-23| 568.86
#2009-11-24| 567.56
#2009-11-25| 565.22
#2009-11-26| .
#2009-11-27| 557.76
#2009-11-30| 556.79
#2009-12-01| 563.73
#2009-12-02| 565.05
#2009-12-03| 562.15
#2009-12-04| 566.32
#2009-12-07| 565.67
#2009-12-08| 562.26
#2009-12-09| 561.55
#2009-12-10| 561.55
#2009-12-11| 564.49
#2009-12-14| 565.14
#2009-12-15| 564.78
#2009-12-16| 566.66
#2009-12-17| 559.83
#2009-12-18| 559.62
#2009-12-21| 561.94
#2009-12-22| 568.52
#2009-12-23| 572.36
#2009-12-24| 576.06
#2009-12-25| .
#2009-12-28| 578.17
#2009-12-29| 577.84
#2009-12-30| 577.95
#2009-12-31| 571.22
#2010-01-01| .
#2010-01-04| 573.96
#2010-01-05| 582.05
#2010-01-06| 584.89
#2010-01-07| 585.00
#2010-01-08| 583.01
#2010-01-11| 582.08
#2010-01-12| 585.23
#2010-01-13| 588.16
#2010-01-14| 587.62
#2010-01-15| 588.04
#2010-01-18| .
#2010-01-19| 590.56
#2010-01-20| 584.21
#2010-01-21| 576.25
#2010-01-22| 573.56
#2010-01-25| 572.33
#2010-01-26| 573.29
#2010-01-27| 578.61
#2010-01-28| 578.35
#2010-01-29| 572.09
#2010-02-01| 576.72
#2010-02-02| 586.51
#2010-02-03| 583.22
#2010-02-04| 570.06
#2010-02-05| 573.74
#2010-02-08| 569.85
#2010-02-09| 577.14
#2010-02-10| 576.83
#2010-02-11| 579.36
#2010-02-12| 578.89
#2010-02-15| .
#2010-02-16| 584.48
#2010-02-17| 587.44
#2010-02-18| 592.49
#2010-02-19| 594.81
#2010-02-22| 592.65
#2010-02-23| 589.60
#2010-02-24| 590.21
#2010-02-25| 588.43
#2010-02-26| 586.86
#2010-03-01| 591.68
#2010-03-02| 597.59
#2010-03-03| 598.07
#2010-03-04| 599.68
#2010-03-05| 605.43
#2010-03-08| 603.15
#2010-03-09| 603.38
#2010-03-10| 603.26
#2010-03-11| 603.26
#2010-03-12| 601.90
#2010-03-15| 602.48
#2010-03-16| 605.81
#2010-03-17| 608.66
#2010-03-18| 609.96
#2010-03-19| 607.55
#2010-03-22| 610.91
#2010-03-23| 619.50
#2010-03-24| 615.68
#2010-03-25| 609.68
#2010-03-26| 607.09
#2010-03-29| 610.94
#2010-03-30| 611.17
#2010-03-31| 608.27
#2010-04-01| 612.25
#2010-04-02| .
#2010-04-05| 608.89
#2010-04-06| 607.12
#2010-04-07| 606.21
#2010-04-08| 605.09
#2010-04-09| 608.97
#2010-04-12| 610.59
#2010-04-13| 611.51
#2010-04-14| 614.87
#2010-04-15| 615.18
#2010-04-16| 611.08
#2010-04-19| 611.66
#2010-04-20| 612.28
#2010-04-21| 610.93
#2010-04-22| 612.01
#2010-04-23| 612.02
#2010-04-26| 609.64
#2010-04-27| 595.45
#2010-04-28| 600.24
#2010-04-29| 607.35
#2010-04-30| 602.34
#2010-05-03| 604.94
#2010-05-04| 596.84
#2010-05-05| 599.05
#2010-05-06| 584.19
#2010-05-07| 584.58
#2010-05-10| 597.21
#2010-05-11| 597.48
#2010-05-12| 603.87
#2010-05-13| 601.05
#2010-05-14| 593.76
#2010-05-17| 600.93
#2010-05-18| 597.41
#2010-05-19| 598.23
#2010-05-20| 578.00
#2010-05-21| 583.34
#2010-05-24| 577.04
#2010-05-25| 569.78
#2010-05-26| 568.52
#2010-05-27| 581.18
#2010-05-28| 575.65
#2010-05-31| .
#2010-06-01| 575.74
#2010-06-02| 588.87
#2010-06-03| 590.65
#2010-06-04| 576.04
#2010-06-07| 573.81
#2010-06-08| 581.03
#2010-06-09| 584.06
#2010-06-10| 594.12
#2010-06-11| 592.84
#2010-06-14| 596.92
#2010-06-15| 604.62
#2010-06-16| 603.96
#2010-06-17| 610.95
#2010-06-18| 608.12
#2010-06-21| 603.03
#2010-06-22| 595.52
#2010-06-23| 596.47
#2010-06-24| 592.30
#2010-06-25| 589.03
#2010-06-28| 589.05
#2010-06-29| 577.45
#2010-06-30| 568.20
#2010-07-01| 568.21
#2010-07-02| 566.71
#2010-07-05| .
#2010-07-06| 573.01
#2010-07-07| 584.65
#2010-07-08| 589.44
#2010-07-09| 588.85
#2010-07-12| 588.00
#2010-07-13| 592.84
#2010-07-14| 592.59
#2010-07-15| 596.06
#2010-07-16| 586.07
#2010-07-19| 587.27
#2010-07-20| 592.97
#2010-07-21| 587.98
#2010-07-22| 593.12
#2010-07-23| 597.76
#2010-07-26| 600.32
#2010-07-27| 604.06
#2010-07-28| 596.31
#2010-07-29| 580.64
#2010-07-30| 586.44
#2010-08-02| 592.15
#2010-08-03| 588.79
#2010-08-04| 596.05
#2010-08-05| 593.22
#2010-08-06| 596.13
#2010-08-09| 597.90
#2010-08-10| 598.61
#2010-08-11| 587.52
#2010-08-12| 589.52
#2010-08-13| 591.42
#2010-08-16| 593.27
#2010-08-17| 598.37
#2010-08-18| 600.06
#2010-08-19| 594.00
#2010-08-20| 595.54
#2010-08-23| 595.48
#2010-08-24| 592.01
#2010-08-25| 593.05
#2010-08-26| 590.59
#2010-08-27| 600.38
#2010-08-30| 593.17
#2010-08-31| 598.24
#2010-09-01| 605.29
#2010-09-02| 607.00
#2010-09-03| 608.98
#2010-09-06| .
#2010-09-07| 603.54
#2010-09-08| 609.22
#2010-09-09| 612.93
#2010-09-10| 616.32
#2010-09-13| 616.58
#2010-09-14| 612.85
#2010-09-15| 619.39
#2010-09-16| 620.54
#2010-09-17| 616.54
#2010-09-20| 621.34
#2010-09-21| 617.43
#2010-09-22| 618.87
#2010-09-23| 615.13
#2010-09-24| 623.02
#2010-09-27| 620.50
#2010-09-28| 621.22
#2010-09-29| 616.99
#2010-09-30| 612.92
#2010-10-01| 615.19
#2010-10-04| 613.57
#2010-10-05| 619.95
#2010-10-06| 619.39
#2010-10-07| 618.35
#2010-10-08| 616.60
#2010-10-11| 617.87
#2010-10-12| 620.68
#2010-10-13| 629.50
#2010-10-14| 630.75
#2010-10-15| 630.28
#2010-10-18| 631.78
#2010-10-19| 625.03
#2010-10-20| 630.04
#2010-10-21| 630.32
#2010-10-22| 633.04
#2010-10-25| 636.09
#2010-10-26| 633.16
#2010-10-27| 629.28
#2010-10-28| 632.55
#2010-10-29| 634.92
#2010-11-01| 632.39
#2010-11-02| 628.18
#2010-11-03| 626.15
#2010-11-04| 629.17
#2010-11-05| 624.78
#2010-11-08| 625.59
#2010-11-09| 619.67
#2010-11-10| 618.40
#2010-11-11| 618.43
#2010-11-12| 615.00
#2010-11-15| 614.59
#2010-11-16| 608.05
#2010-11-17| 609.78
#2010-11-18| 615.32
#2010-11-19| 614.29
#2010-11-22| 618.51
#2010-11-23| 612.02
#2010-11-24| 618.53
#2010-11-25| .
#2010-11-26| 618.20
#2010-11-29| 615.26
#2010-11-30| 614.23
#2010-12-01| 621.58
#2010-12-02| 624.20
#2010-12-03| 625.11
#2010-12-06| 622.89
#2010-12-07| 625.20
#2010-12-08| 628.25
#2010-12-09| 632.60
#2010-12-10| 632.96
#2010-12-13| 632.25
#2010-12-14| 637.54
#2010-12-15| 636.23
#2010-12-16| 640.40
#2010-12-17| 643.51
#2010-12-20| 642.63
#2010-12-21| 640.62
#2010-12-22| 642.94
#2010-12-23| 642.40
#2010-12-24| .
#2010-12-27| 639.97
#2010-12-28| 640.38
#2010-12-29| 638.83
#2010-12-30| 639.36
#2010-12-31| 640.00
#2011-01-03| 640.58
#2011-01-04| 637.85
#2011-01-05| 640.21
#2011-01-06| 639.66
#2011-01-07| 639.72
#2011-01-10| 642.37
#2011-01-11| 643.45
#2011-01-12| 649.05
#2011-01-13| 652.04
#2011-01-14| 650.33
#2011-01-17| .
#2011-01-18| 649.63
#2011-01-19| 648.55
#2011-01-20| 651.18
#2011-01-21| 652.81
#2011-01-24| 651.43
#2011-01-25| 650.87
#2011-01-26| 645.70
#2011-01-27| 638.52
#2011-01-28| 630.66
#2011-01-31| 629.37
#2011-02-01| 635.44
#2011-02-02| 636.01
#2011-02-03| 644.83
#2011-02-04| 652.70
#2011-02-07| 649.25
#2011-02-08| 654.14
#2011-02-09| 655.04
#2011-02-10| 650.93
#2011-02-11| 653.02
#2011-02-14| 654.78
#2011-02-15| 652.56
#2011-02-16| 658.06
#2011-02-17| 661.08
#2011-02-18| 661.26
#2011-02-21| .
#2011-02-22| 662.51
#2011-02-23| 662.66
#2011-02-24| 664.33
#2011-02-25| 670.11
#2011-02-28| 671.92
#2011-03-01| 663.33
#2011-03-02| 664.48
#2011-03-03| 672.02
#2011-03-04| 668.14
#2011-03-07| 663.85
#2011-03-08| 669.68
#2011-03-09| 673.92
#2011-03-10| 672.12
#2011-03-11| 676.06
#2011-03-14| 669.39
#2011-03-15| 664.43
#2011-03-16| 657.49
#2011-03-17| 657.29
#2011-03-18| 664.46
#2011-03-21| 671.35
#2011-03-22| 670.94
#2011-03-23| 670.69
#2011-03-24| 674.55
#2011-03-25| 675.65
#2011-03-28| 676.78
#2011-03-29| 676.87
#2011-03-30| 679.00
#2011-03-31| 677.42
#2011-04-01| 681.65
#2011-04-04| 682.40
#2011-04-05| 683.18
#2011-04-06| 684.40
#2011-04-07| 683.07
#2011-04-08| 680.23
#2011-04-11| 685.34
#2011-04-12| 687.03
#2011-04-13| 688.10
#2011-04-14| 693.43
#2011-04-15| 698.96
#2011-04-18| 692.56
#2011-04-19| 697.27
#2011-04-20| 702.92
#2011-04-21| 701.34
#2011-04-22| .
#2011-04-25| 698.97
#2011-04-26| 706.76
#2011-04-27| 709.87
#2011-04-28| 712.66
#2011-04-29| 718.31
#2011-05-02| 720.73
#2011-05-03| 718.23
#2011-05-04| 719.70
#2011-05-05| 713.37
#2011-05-06| 718.04
#2011-05-09| 717.24
#2011-05-10| 719.65
#2011-05-11| 715.95
#2011-05-12| 725.28
#2011-05-13| 726.51
#2011-05-16| 722.34
#2011-05-17| 724.61
#2011-05-18| 727.12
#2011-05-19| 728.68
#2011-05-20| 728.57
#2011-05-23| 724.25
#2011-05-24| 723.83
#2011-05-25| 718.69
#2011-05-26| 724.45
#2011-05-27| 729.45
#2011-05-30| .
#2011-05-31| 735.10
#2011-06-01| 724.98
#2011-06-02| 718.28
#2011-06-03| 709.97
#2011-06-06| 706.00
#2011-06-07| 705.49
#2011-06-08| 703.88
#2011-06-09| 708.11
#2011-06-10| 697.37
#2011-06-13| 704.27
#2011-06-14| 711.60
#2011-06-15| 703.05
#2011-06-16| 707.48
#2011-06-17| 711.12
#2011-06-20| 716.14
#2011-06-21| 719.94
#2011-06-22| 715.90
#2011-06-23| 708.98
#2011-06-24| 709.80
#2011-06-27| 712.94
#2011-06-28| 717.67
#2011-06-29| 722.97
#2011-06-30| 724.98
#2011-07-01| 731.73
#2011-07-04| .
#2011-07-05| 733.27
#2011-07-06| 735.62
#2011-07-07| 737.04
#2011-07-08| 735.11
#2011-07-11| 729.26
#2011-07-12| 729.15
#2011-07-13| 728.56
#2011-07-14| 726.02
#2011-07-15| 728.96
#2011-07-18| 722.58
#2011-07-19| 733.80
#2011-07-20| 733.45
#2011-07-21| 741.27
#2011-07-22| 740.48
#2011-07-25| 734.84
#2011-07-26| 733.38
#2011-07-27| 722.41
#2011-07-28| 727.67
#2011-07-29| 724.63
#2011-08-01| 724.77
#2011-08-02| 714.41
#2011-08-03| 721.35
#2011-08-04| 694.33
#2011-08-05| 703.85
#2011-08-08| 670.29
#2011-08-09| 689.81
#2011-08-10| 669.43
#2011-08-11| 689.29
#2011-08-12| 695.53
#2011-08-15| 706.18
#2011-08-16| 702.42
#2011-08-17| 705.12
#2011-08-18| 684.57
#2011-08-19| 674.00
#2011-08-22| 676.29
#2011-08-23| 693.93
#2011-08-24| 695.03
#2011-08-25| 682.76
#2011-08-26| 692.12
#2011-08-29| 707.89
#2011-08-30| 711.44
#2011-08-31| 715.50
#2011-09-01| 711.90
#2011-09-02| 701.45
#2011-09-05| .
#2011-09-06| 698.17
#2011-09-07| 713.71
#2011-09-08| 713.25
#2011-09-09| 697.82
#2011-09-12| 696.23
#2011-09-13| 699.38
#2011-09-14| 704.89
#2011-09-15| 713.03
#2011-09-16| 715.57
#2011-09-19| 710.43
#2011-09-20| 707.47
#2011-09-21| 699.13
#2011-09-22| 689.16
#2011-09-23| 691.75
#2011-09-26| 702.66
#2011-09-27| 710.18
#2011-09-28| 696.15
#2011-09-29| 697.01
#2011-09-30| 684.34
#2011-10-03| 669.97
#2011-10-04| 674.46
#2011-10-05| 676.79
#2011-10-06| 688.25
#2011-10-07| 689.01
#2011-10-10| 698.92
#2011-10-11| 703.98
#2011-10-12| 706.13
#2011-10-13| 707.74
#2011-10-14| 716.58
#2011-10-17| 703.73
#2011-10-18| 712.43
#2011-10-19| 699.21
#2011-10-20| 701.01
#2011-10-21| 709.94
#2011-10-24| 712.33
#2011-10-25| 699.42
#2011-10-26| 703.43
#2011-10-27| 716.37
#2011-10-28| 718.89
#2011-10-31| 708.46
#2011-11-01| 695.39
#2011-11-02| 700.41
#2011-11-03| 712.39
#2011-11-04| 707.43
#2011-11-07| 712.37
#2011-11-08| 715.38
#2011-11-09| 697.21
#2011-11-10| 691.65
#2011-11-11| 700.71
#2011-11-14| 698.66
#2011-11-15| 703.30
#2011-11-16| 695.92
#2011-11-17| 690.61
#2011-11-18| 689.52
#2011-11-21| 682.69
#2011-11-22| 683.01
#2011-11-23| 673.35
#2011-11-24| .
#2011-11-25| 675.61
#2011-11-28| 686.98
#2011-11-29| 691.12
#2011-11-30| 709.83
#2011-12-01| 712.12
#2011-12-02| 711.67
#2011-12-05| 715.78
#2011-12-06| 715.33
#2011-12-07| 714.11
#2011-12-08| 706.82
#2011-12-09| 717.37
#2011-12-12| 707.42
#2011-12-13| 699.68
#2011-12-14| 694.92
#2011-12-15| 698.92
#2011-12-16| 698.02
#2011-12-19| 694.87
#2011-12-20| 705.50
#2011-12-21| 714.40
#2011-12-22| 710.15
#2011-12-23| 713.15
#2011-12-26| .
#2011-12-27| 716.14
#2011-12-28| 709.26
#2011-12-29| 715.84
#2011-12-30| 711.23
#2012-01-02| .
#2012-01-03| 711.54
#2012-01-04| 712.62
#2012-01-05| 713.36
#2012-01-06| 709.61
#2012-01-09| 712.86
#2012-01-10| 719.13
#2012-01-11| 718.06
#2012-01-12| 721.96
#2012-01-13| 717.58
#2012-01-16| .
#2012-01-17| 721.70
#2012-01-18| 728.74
#2012-01-19| 729.74
#2012-01-20| 726.19
#2012-01-23| 722.62
#2012-01-24| 719.99
#2012-01-25| 725.57
#2012-01-26| 723.55
#2012-01-27| 721.52
#2012-01-30| 718.91
#2012-01-31| 717.87
#2012-02-01| 720.83
#2012-02-02| 729.57
#2012-02-03| 733.56
#2012-02-06| 733.75
#2012-02-07| 729.98
#2012-02-08| 730.24
#2012-02-09| 732.88
#2012-02-10| 728.95
#2012-02-13| 732.03
#2012-02-14| 736.14
#2012-02-15| 735.08
#2012-02-16| 736.70
#2012-02-17| 736.07
#2012-02-20| .
#2012-02-21| 738.47
#2012-02-22| 738.44
#2012-02-23| 740.43
#2012-02-24| 739.66
#2012-02-27| 738.44
#2012-02-28| 736.13
#2012-02-29| 736.37
#2012-03-01| 738.84
#2012-03-02| 743.41
#2012-03-05| 743.86
#2012-03-06| 733.87
#2012-03-07| 734.93
#2012-03-08| 737.17
#2012-03-09| 734.63
#2012-03-12| 735.45
#2012-03-13| 742.88
#2012-03-14| 737.53
#2012-03-15| 740.55
#2012-03-16| 741.30
#2012-03-19| 741.98
#2012-03-20| 740.83
#2012-03-21| 743.31
#2012-03-22| 741.79
#2012-03-23| 742.33
#2012-03-26| 747.74
#2012-03-27| 746.31
#2012-03-28| 741.95
#2012-03-29| 740.76
#2012-03-30| 743.59
#2012-04-02| 750.15
#2012-04-03| 747.49
#2012-04-04| 743.58
#2012-04-05| 740.68
#2012-04-06| .
#2012-04-09| 732.44
#2012-04-10| 725.17
#2012-04-11| 727.14
#2012-04-12| 730.66
#2012-04-13| 730.15
#2012-04-16| 731.83
#2012-04-17| 741.65
#2012-04-18| 737.84
#2012-04-19| 738.03
#2012-04-20| 742.34
#2012-04-23| 729.41
#2012-04-24| 734.47
#2012-04-25| 740.79
#2012-04-26| 747.50
#2012-04-27| 748.66
#2012-04-30| 750.31
#2012-05-01| 748.99
#2012-05-02| 747.63
#2012-05-03| 731.91
#2012-05-04| 727.86
#2012-05-07| 729.49
#2012-05-08| 732.17
#2012-05-09| 731.26
#2012-05-10| 736.52
#2012-05-11| 733.17
#2012-05-14| 731.69
#2012-05-15| 729.21
#2012-05-16| 732.54
#2012-05-17| 723.54
#2012-05-18| 718.59
#2012-05-21| 721.22
#2012-05-22| 722.77
#2012-05-23| 718.56
#2012-05-24| 722.66
#2012-05-25| 724.32
#2012-05-28| .
#2012-05-29| 727.85
#2012-05-30| 719.20
#2012-05-31| 714.69
#2012-06-01| 701.22
#2012-06-04| 702.61
#2012-06-05| 703.47
#2012-06-06| 713.40
#2012-06-07| 712.92
#2012-06-08| 713.75
#2012-06-11| 708.55
#2012-06-12| 710.77
#2012-06-13| 710.39
#2012-06-14| 714.70
#2012-06-15| 716.44
#2012-06-18| 721.54
#2012-06-19| 722.23
#2012-06-20| 721.91
#2012-06-21| 714.84
#2012-06-22| 717.07
#2012-06-25| 710.93
#2012-06-26| 706.47
#2012-06-27| 706.55
#2012-06-28| 709.62
#2012-06-29| 720.91
#2012-07-02| 723.64
#2012-07-03| 728.04
#2012-07-04| .
#2012-07-05| 723.86
#2012-07-06| 720.69
#2012-07-09| 712.99
#2012-07-10| 713.09
#2012-07-11| 714.59
#2012-07-12| 708.26
#2012-07-13| 713.56
#2012-07-16| 703.75
#2012-07-17| 705.12
#2012-07-18| 708.46
#2012-07-19| 709.78
#2012-07-20| 705.08
#2012-07-23| 695.71
#2012-07-24| 690.87
#2012-07-25| 690.10
#2012-07-26| 697.97
#2012-07-27| 704.47
#2012-07-30| 706.29
#2012-07-31| 705.09
#2012-08-01| 699.48
#2012-08-02| 696.87
#2012-08-03| 711.66
#2012-08-06| 709.67
#2012-08-07| 711.89
#2012-08-08| 719.18
#2012-08-09| 718.46
#2012-08-10| 717.07
#2012-08-13| 718.11
#2012-08-14| 716.80
#2012-08-15| 718.90
#2012-08-16| 719.71
#2012-08-17| 719.71
#2012-08-20| 722.24
#2012-08-21| 723.52
#2012-08-22| 722.08
#2012-08-23| 724.56
#2012-08-24| 731.79
#2012-08-27| 732.18
#2012-08-28| 734.79
#2012-08-29| 732.55
#2012-08-30| 726.57
#2012-08-31| 729.86
#2012-09-03| .
#2012-09-04| 735.42
#2012-09-05| 732.72
#2012-09-06| 742.19
#2012-09-07| 730.68
#2012-09-10| 732.71
#2012-09-11| 730.60
#2012-09-12| 728.01
#2012-09-13| 735.75
#2012-09-14| 731.14
#2012-09-17| 729.43
#2012-09-18| 734.53
#2012-09-19| 739.96
#2012-09-20| 743.51
#2012-09-21| 742.55
#2012-09-24| 741.80
#2012-09-25| 735.94
#2012-09-26| 734.68
#2012-09-27| 737.63
#2012-09-28| 736.24
#2012-10-01| 746.50
#2012-10-02| 751.21
#2012-10-03| 749.18
#2012-10-04| 754.60
#2012-10-05| 753.69
#2012-10-08| 750.23
#2012-10-09| 746.69
#2012-10-10| 741.96
#2012-10-11| 742.43
#2012-10-12| 741.29
#2012-10-15| 744.17
#2012-10-16| 749.04
#2012-10-17| 755.35
#2012-10-18| 757.92
#2012-10-19| 747.86
#2012-10-22| 747.69
#2012-10-23| 740.36
#2012-10-24| 736.94
#2012-10-25| 738.32
#2012-10-26| 735.86
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 736.91
#2012-11-01| 744.23
#2012-11-02| 737.84
#2012-11-05| 738.40
#2012-11-06| 743.09
#2012-11-07| 736.32
#2012-11-08| 729.72
#2012-11-09| 730.03
#2012-11-12| 732.27
#2012-11-13| 734.48
#2012-11-14| 728.28
#2012-11-15| 727.63
#2012-11-16| 732.54
#2012-11-19| 745.36
#2012-11-20| 743.55
#2012-11-21| 743.93
#2012-11-22| .
#2012-11-23| 751.58
#2012-11-26| 747.29
#2012-11-27| 751.66
#2012-11-28| 759.71
#2012-11-29| 761.52
#2012-11-30| 762.77
#2012-12-03| 761.52
#2012-12-04| 762.64
#2012-12-05| 762.95
#2012-12-06| 759.70
#2012-12-07| 760.75
#2012-12-10| 761.08
#2012-12-11| 765.79
#2012-12-12| 766.72
#2012-12-13| 767.31
#2012-12-14| 767.26
#2012-12-17| 769.89
#2012-12-18| 771.00
#2012-12-19| 766.14
#2012-12-20| 769.03
#2012-12-21| 758.49
#2012-12-24| 756.91
#2012-12-25| 756.91
#2012-12-26| 749.21
#2012-12-27| 748.30
#2012-12-28| 743.03
#2012-12-31| 753.22
#2013-01-01| 753.22
#2013-01-02| 775.51
#2013-01-03| 776.26
#2013-01-04| 780.89
#2013-01-07| 776.33
#2013-01-08| 774.55
#2013-01-09| 780.07
#2013-01-10| 782.14
#2013-01-11| 782.81
#2013-01-14| 788.11
#2013-01-15| 789.56
#2013-01-16| 788.97
#2013-01-17| 796.69
#2013-01-18| 798.94
#2013-01-21| 798.94
#2013-01-22| 800.17
#2013-01-23| 800.23
#2013-01-24| 803.91
#2013-01-25| 805.49
#2013-01-28| 800.41
#2013-01-29| 800.47
#2013-01-30| 799.17
#2013-01-31| 804.15
#2013-02-01| 810.47
#2013-02-04| 805.24
#2013-02-05| 813.16
#2013-02-06| 817.47
#2013-02-07| 814.11
#2013-02-08| 814.53
#2013-02-11| 814.13
#2013-02-12| 816.40
#2013-02-13| 816.62
#2013-02-14| 828.53
#2013-02-15| 832.35
#2013-02-18| 832.35
#2013-02-19| 839.50
#2013-02-20| 834.84
#2013-02-21| 830.63
#2013-02-22| 834.95
#2013-02-25| 823.26
#2013-02-26| 830.78
#2013-02-27| 840.40
#2013-02-28| 844.48
#2013-03-01| 848.83
#2013-03-04| 854.14
#2013-03-05| 858.04
#2013-03-06| 858.99
#2013-03-07| 861.21
#2013-03-08| 864.84
#2013-03-11| 861.39
#2013-03-12| 862.73
#2013-03-13| 866.87
#2013-03-14| 868.62
#2013-03-15| 867.05
#2013-03-18| 866.90
#2013-03-19| 869.75
#2013-03-20| 878.96
#2013-03-21| 875.25
#2013-03-22| 884.43
#2013-03-25| 885.13
#2013-03-26| 891.93
#2013-03-27| 894.53
#2013-03-28| 902.20
#2013-03-29| 902.20
#2013-04-01| 899.92
#2013-04-02| 902.35
#2013-04-03| 889.05
#2013-04-04| 892.42
#2013-04-05| 885.56
#2013-04-08| 889.33
#2013-04-09| 884.28
#2013-04-10| 891.74
#2013-04-11| 893.32
#2013-04-12| 897.18
#2013-04-15| 883.28
#2013-04-16| 899.28
#2013-04-17| 889.28
#2013-04-18| 891.34
#2013-04-19| 906.78
#2013-04-22| 907.58
#2013-04-23| 914.53
#2013-04-24| 904.64
#2013-04-25| 910.48
#2013-04-26| 907.96
#2013-04-29| 912.17
#2013-04-30| 914.15
#2013-05-01| 908.16
#2013-05-02| 907.63
#2013-05-03| 919.53
#2013-05-06| 911.13
#2013-05-07| 921.52
#2013-05-08| 918.90
#2013-05-09| 918.98
#2013-05-10| 921.62
#2013-05-13| 923.48
#2013-05-14| 934.74
#2013-05-15| 943.05
#2013-05-16| 938.12
#2013-05-17| 941.45
#2013-05-20| 930.84
#2013-05-21| 936.14
#2013-05-22| 938.69
#2013-05-23| 931.98
#2013-05-24| 929.73
#2013-05-27| 929.73
#2013-05-28| 936.84
#2013-05-29| 925.15
#2013-05-30| 914.99
#2013-05-31| 901.68
#2013-06-03| 905.95
#2013-06-04| 905.91
#2013-06-05| 893.70
#2013-06-06| 894.27
#2013-06-07| 909.55
#2013-06-10| 908.31
#2013-06-11| 908.50
#2013-06-12| 905.38
#2013-06-13| 920.87
#2013-06-14| 919.76
#2013-06-17| 929.20
#2013-06-18| 934.50
#2013-06-19| 916.88
#2013-06-20| 889.67
#2013-06-21| 895.82
#2013-06-24| 890.18
#2013-06-25| 895.25
#2013-06-26| 900.92
#2013-06-27| 908.80
#2013-06-28| 908.04
#2013-07-01| 915.33
#2013-07-02| 912.01
#2013-07-03| 904.99
#2013-07-04| 904.99
#2013-07-05| 908.76
#2013-07-08| 913.33
#2013-07-09| 918.64
#2013-07-10| 923.50
#2013-07-11| 939.72
#2013-07-12| 940.13
#2013-07-15| 943.81
#2013-07-16| 939.26
#2013-07-17| 941.71
#2013-07-18| 944.83
#2013-07-19| 952.12
#2013-07-22| 954.20
#2013-07-23| 954.49
#2013-07-24| 946.79
#2013-07-25| 955.90
#2013-07-26| 958.91
#2013-07-29| 959.79
#2013-07-30| 956.14
#2013-07-31| 961.37
#2013-08-01| 973.51
#2013-08-02| 977.60
#2013-08-05| 980.78
#2013-08-06| 981.85
#2013-08-07| 972.72
#2013-08-08| 983.51
#2013-08-09| 980.45
#2013-08-12| 978.94
#2013-08-13| 981.35
#2013-08-14| 971.98
#2013-08-15| 951.36
#2013-08-16| 945.41
#2013-08-19| 941.17
#2013-08-20| 945.50
#2013-08-21| 938.07
#2013-08-22| 944.80
#2013-08-23| 951.69
#2013-08-26| 934.29
#2013-08-27| 928.13
#2013-08-28| 922.43
#2013-08-29| 927.13
#2013-08-30| 927.48
#2013-09-02| 927.48
#2013-09-03| 927.56
#2013-09-04| 933.74
#2013-09-05| 931.18
#2013-09-06| 930.34
#2013-09-09| 938.60
#2013-09-10| 930.67
#2013-09-11| 935.32
#2013-09-12| 933.85
#2013-09-13| 941.99
#2013-09-16| 950.44
#2013-09-17| 955.39
#2013-09-18| 964.94
#2013-09-19| 955.75
#2013-09-20| 949.04
#2013-09-23| 940.50
#2013-09-24| 937.92
#2013-09-25| 932.49
#2013-09-26| 933.07
#2013-09-27| 927.71
#2013-09-30| 922.01
#2013-10-01| 923.22
#2013-10-02| 922.45
#2013-10-03| 915.46
#2013-10-04| 922.39
#2013-10-07| 921.31
#2013-10-08| 914.26
#2013-10-09| 909.96
#2013-10-10| 925.92
#2013-10-11| 924.61
#2013-10-14| 922.78
#2013-10-15| 918.51
#2013-10-16| 935.60
#2013-10-17| 944.58
#2013-10-18| 945.54
#2013-10-21| 945.93
#2013-10-22| 961.45
#2013-10-23| 960.32
#2013-10-24| 959.96
#2013-10-25| 966.20
#2013-10-28| 974.95
#2013-10-29| 984.23
#2013-10-30| 977.07
#2013-10-31| 970.22
#2013-11-01| 968.20
#2013-11-04| 969.09
#2013-11-05| 972.26
#2013-11-06| 974.05
#2013-11-07| 949.81
#2013-11-08| 956.37
#2013-11-11| 951.45
#2013-11-12| 950.31
#2013-11-13| 964.75
#2013-11-14| 975.84
#2013-11-15| 975.91
#2013-11-18| 971.37
#2013-11-19| 964.68
#2013-11-20| 954.75
#2013-11-21| 966.66
#2013-11-22| 974.19
#2013-11-25| 967.61
#2013-11-26| 972.76
#2013-11-27| 975.45
#2013-11-28| 975.45
#2013-11-29| 967.87
#2013-12-02| 969.35
#2013-12-03| 976.94
#2013-12-04| 981.43
#2013-12-05| 977.20
#2013-12-06| 993.05
#2013-12-09| 995.01
#2013-12-10| 983.50
#2013-12-11| 979.05
#2013-12-12| 967.47
#2013-12-13| 964.13
#2013-12-16| 970.03
#2013-12-17| 971.35
#2013-12-18| 986.87
#2013-12-19| 988.69
#2013-12-20| 990.87
#2013-12-23| 988.78
#2013-12-24| 989.13
#2013-12-25| 989.13
#2013-12-26| 993.54
#2013-12-27| 994.18
#2013-12-30| 997.85
#2013-12-31| 998.67
#2014-01-01| 998.67
#2014-01-02| 990.30
#2014-01-03| 988.62
#2014-01-06| 986.60
#2014-01-07| 995.52
#2014-01-08| 989.06
#2014-01-09| 994.19
#2014-01-10|1000.00
#2014-01-13| 989.20
#2014-01-14|1000.78
#2014-01-15|1000.09
#2014-01-16| 997.52
#2014-01-17| 988.65
#2014-01-20| .
#2014-01-21| 987.00
#2014-01-22| 992.56
#2014-01-23| 980.30
#2014-01-24| 961.41
#2014-01-27| 961.00
#2014-01-28| 966.43
#2014-01-29| 946.20
#2014-01-30| 954.59
#2014-01-31| 952.34
#2014-02-03| 932.03
#2014-02-04| 931.42
#2014-02-05| 932.62
#2014-02-06| 951.42
#2014-02-07| 959.24
#2014-02-10| 968.67
#2014-02-11| 976.02
#2014-02-12| 974.35
#2014-02-13| 984.45
#2014-02-14| 988.19
#2014-02-17| .
#2014-02-18| 993.56
#2014-02-19| 990.82
#2014-02-20|1003.07
#2014-02-21|1000.31
#2014-02-24|1003.39
#2014-02-25|1001.03
#2014-02-26| 995.48
#2014-02-27| 994.20
#2014-02-28| 997.95
#2014-03-03| 991.81
#2014-03-04|1005.43
#2014-03-05|1005.70
#2014-03-06|1008.27
#2014-03-07|1010.65
#2014-03-10|1011.56
#2014-03-11|1009.91
#2014-03-12|1015.17
#2014-03-13|1006.09
#2014-03-14|1005.24
#2014-03-17|1007.86
#2014-03-18|1015.09
#2014-03-19|1006.81
#2014-03-20|1010.66
#2014-03-21|1006.91
#2014-03-24| 999.86
#2014-03-25|1006.95
#2014-03-26|1006.08
#2014-03-27|1007.31
#2014-03-28|1013.00
#2014-03-31|1020.60
#2014-04-01|1024.26
#2014-04-02|1024.51
#2014-04-03|1029.18
#2014-04-04|1014.06
#2014-04-07|1016.50
#2014-04-08|1016.41
#2014-04-09|1021.84
#2014-04-10|1010.46
#2014-04-11|1002.32
#2014-04-14|1009.36
#2014-04-15|1006.69
#2014-04-16|1021.41
#2014-04-17|1021.54
#2014-04-18| .
#2014-04-21|1022.97
#2014-04-22|1023.98
#2014-04-23|1023.87
#2014-04-24|1023.38
#2014-04-25|1020.95
#2014-04-28|1027.20
#2014-04-29|1020.06
#2014-04-30|1024.29
#2014-05-01|1017.80
#2014-05-02|1018.61
#2014-05-05|1017.15
#2014-05-06|1010.87
#2014-05-07|1037.28
#2014-05-08|1040.11
#2014-05-09|1049.61
#2014-05-12|1052.96
#2014-05-13|1059.56
#2014-05-14|1052.34
#2014-05-15|1044.24
#2014-05-16|1051.26
#2014-05-19|1048.64
#2014-05-20|1046.17
#2014-05-21|1048.98
#2014-05-22|1046.07
#2014-05-23|1048.07
#2014-05-26| .
#2014-05-27|1060.44
#2014-05-28|1058.84
#2014-05-29|1072.16
#2014-05-30|1075.74
#2014-06-02|1076.35
#2014-06-03|1075.05
#2014-06-04|1078.71
#2014-06-05|1081.07
#2014-06-06|1088.05
#2014-06-09|1079.77
#2014-06-10|1075.00
#2014-06-11|1068.98
#2014-06-12|1062.63
#2014-06-13|1065.42
#2014-06-16|1067.42
#2014-06-17|1073.24
#2014-06-18|1077.18
#2014-06-19|1077.92
#2014-06-20|1078.52
#2014-06-23|1071.94
#2014-06-24|1066.06
#2014-06-25|1058.68
#2014-06-26|1061.63
#2014-06-27|1066.63
#2014-06-30|1071.71
#2014-07-01|1078.36
#2014-07-02|1080.96
#2014-07-03|1084.14
#2014-07-04| .
#2014-07-07|1086.97
#2014-07-08|1082.00
#2014-07-09|1079.64
#2014-07-10|1079.13
#2014-07-11|1083.74
#2014-07-14|1086.51
#2014-07-15|1077.87
#2014-07-16|1076.83
#2014-07-17|1068.30
#2014-07-18|1079.41
#2014-07-21|1073.14
#2014-07-22|1084.81
#2014-07-23|1078.82
#2014-07-24|1080.29
#2014-07-25|1076.65
#2014-07-28|1076.96
#2014-07-29|1065.56
#2014-07-30|1049.12
#2014-07-31|1022.90
#2014-08-01|1033.96
#2014-08-04|1036.98
#2014-08-05|1031.45
#2014-08-06|1039.33
#2014-08-07|1031.85
#2014-08-08|1041.72
#2014-08-11|1053.50
#2014-08-12|1050.46
#2014-08-13|1055.53
#2014-08-14|1058.75
#2014-08-15|1056.98
#2014-08-18|1061.89
#2014-08-19|1065.21
#2014-08-20|1067.35
#2014-08-21|1067.18
#2014-08-22|1067.77
#2014-08-25|1076.43
#2014-08-26|1077.03
#2014-08-27|1079.76
#2014-08-28|1080.88
#2014-08-29|1082.48
#2014-09-01| .
#2014-09-02|1079.97
#2014-09-03|1078.78
#2014-09-04|1076.28
#2014-09-05|1082.07
#2014-09-08|1077.08
#2014-09-09|1074.18
#2014-09-10|1077.99
#2014-09-11|1082.61
#2014-09-12|1072.69
#2014-09-15|1074.35
#2014-09-16|1082.42
#2014-09-17|1071.67
#2014-09-18|1082.29
#2014-09-19|1075.71
#2014-09-22|1063.42
#2014-09-23|1054.27
#2014-09-24|1067.15
#2014-09-25|1051.69
#2014-09-26|1054.79
#2014-09-29|1056.91
#2014-09-30|1058.14
#2014-10-01|1046.73
#2014-10-02|1048.62
#2014-10-03|1061.39
#2014-10-06|1062.85
#2014-10-07|1052.88
#2014-10-08|1061.75
#2014-10-09|1047.87
#2014-10-10|1039.54
#2014-10-13|1024.34
#2014-10-14|1026.53
#2014-10-15|1018.29
#2014-10-16|1009.13
#2014-10-17|1028.04
#2014-10-20|1042.01
#2014-10-21|1054.73
#2014-10-22|1056.44
#2014-10-23|1057.32
#2014-10-24|1065.12
#2014-10-27|1063.04
#2014-10-28|1076.23
#2014-10-29|1070.69
#2014-10-30|1078.46
#2014-10-31|1085.55
#2014-11-03|1091.81
#2014-11-04|1090.58
#2014-11-05|1106.47
#2014-11-06|1115.68
#2014-11-07|1108.65
#2014-11-10|1111.02
#2014-11-11|1109.34
#2014-11-12|1105.53
#2014-11-13|1110.15
#2014-11-14|1110.07
#2014-11-17|1121.31
#2014-11-18|1126.94
#2014-11-19|1130.88
#2014-11-20|1123.21
#2014-11-21|1126.24
#2014-11-24|1121.01
#2014-11-25|1121.11
#2014-11-26|1130.08
#2014-11-27| .
#2014-11-28|1139.62
#2014-12-01|1133.26
#2014-12-02|1135.28
#2014-12-03|1134.34
#2014-12-04|1125.77
#2014-12-05|1133.34
#2014-12-08|1127.57
#2014-12-09|1128.53
#2014-12-10|1115.63
#2014-12-11|1125.38
#2014-12-12|1102.97
#2014-12-15|1092.27
#2014-12-16|1083.91
#2014-12-17|1097.77
#2014-12-18|1123.00
#2014-12-19|1132.53
#2014-12-22|1142.30
#2014-12-23|1143.99
#2014-12-24|1143.33
#2014-12-25| .
#2014-12-26|1146.08
#2014-12-29|1141.83
#2014-12-30|1135.37
#2014-12-31|1118.44
#2015-01-01| .
#2015-01-02|1117.73
#2015-01-05|1097.02
#2015-01-06|1089.17
#2015-01-07|1114.39
#2015-01-08|1129.48
#2015-01-09|1120.81
#2015-01-12|1107.28
#2015-01-13|1105.35
#2015-01-14|1102.25
#2015-01-15|1111.50
#2015-01-16|1120.46
#2015-01-19| .
#2015-01-20|1125.77
#2015-01-21|1130.83
#2015-01-22|1141.34
#2015-01-23|1128.75
#2015-01-26|1131.01
#2015-01-27|1125.48
#2015-01-28|1109.82
#2015-01-29|1113.48
#2015-01-30|1089.05
#2015-02-02|1105.94
#2015-02-03|1113.98
#2015-02-04|1111.12
#2015-02-05|1119.33
#2015-02-06|1114.96
#2015-02-09|1107.34
#2015-02-10|1115.47
#2015-02-11|1114.24
#2015-02-12|1114.94
#2015-02-13|1112.26
#2015-02-16| .
#2015-02-17|1113.29
#2015-02-18|1118.35
#2015-02-19|1121.07
#2015-02-20|1126.32
#2015-02-23|1125.11
#2015-02-24|1126.03
#2015-02-25|1121.99
#2015-02-26|1119.74
#2015-02-27|1124.50
#2015-03-02|1125.05
#2015-03-03|1122.36
#2015-03-04|1115.25
#2015-03-05|1115.45
#2015-03-06|1090.45
#2015-03-09|1094.80
#2015-03-10|1076.71
#2015-03-11|1069.74
#2015-03-12|1086.96
#2015-03-13|1079.32
#2015-03-16|1086.98
#2015-03-17|1081.00
#2015-03-18|1095.15
#2015-03-19|1087.26
#2015-03-20|1100.33
#2015-03-23|1104.19
#2015-03-24|1093.68
#2015-03-25|1139.29
#2015-03-26|1133.03
#2015-03-27|1154.93
#2015-03-30|1173.40
#2015-03-31|1160.88
#2015-04-01|1170.61
#2015-04-02|1174.48
#2015-04-03| .
#2015-04-06|1182.05
#2015-04-07|1178.90
#2015-04-08|1180.47
#2015-04-09|1181.56
#2015-04-10|1183.63
#2015-04-13|1178.21
#2015-04-14|1180.92
#2015-04-15|1181.00
#2015-04-16|1177.88
#2015-04-17|1168.97
#2015-04-20|1171.39
#2015-04-21|1164.89
#2015-04-22|1167.21
#2015-04-23|1163.77
#2015-04-24|1163.49
#2015-04-27|1159.25
#2015-04-28|1160.34
#2015-04-29|1163.82
#2015-04-30|1160.58
#2015-05-01|1171.15
#2015-05-04|1173.38
#2015-05-05|1167.08
#2015-05-06|1163.18
#2015-05-07|1165.67
#2015-05-08|1179.63
#2015-05-11|1178.62
#2015-05-12|1177.44
#2015-05-13|1177.24
#2015-05-14|1195.76
#2015-05-15|1196.92
#2015-05-18|1191.96
#2015-05-19|1190.97
#2015-05-20|1197.15
#2015-05-21|1196.42
#2015-05-22|1192.29
#2015-05-25| .
#2015-05-26|1185.21
#2015-05-27|1191.48
#2015-05-28|1190.65
#2015-05-29|1194.28
#2015-06-01|1187.64
#2015-06-02|1183.45
#2015-06-03|1183.76
#2015-06-04|1168.91
#2015-06-05|1162.08
#2015-06-08|1161.49
#2015-06-09|1163.34
#2015-06-10|1170.85
#2015-06-11|1170.81
#2015-06-12|1170.17
#2015-06-15|1164.35
#2015-06-16|1176.61
#2015-06-17|1178.54
#2015-06-18|1186.81
#2015-06-19|1195.91
#2015-06-22|1200.54
#2015-06-23|1205.09
#2015-06-24|1200.30
#2015-06-25|1195.39
#2015-06-26|1192.04
#2015-06-29|1173.74
#2015-06-30|1176.52
#2015-07-01|1188.75
#2015-07-02|1187.50
#2015-07-03| .
#2015-07-06|1176.10
#2015-07-07|1192.25
#2015-07-08|1177.63
#2015-07-09|1174.39
#2015-07-10|1180.66
#2015-07-13|1188.58
#2015-07-14|1190.38
#2015-07-15|1178.81
#2015-07-16|1189.99
#2015-07-17|1186.51
#2015-07-20|1184.92
#2015-07-21|1182.65
#2015-07-22|1189.49
#2015-07-23|1187.03
#2015-07-24|1178.80
#2015-07-27|1178.88
#2015-07-28|1195.96
#2015-07-29|1201.33
#2015-07-30|1218.22
#2015-07-31|1214.46
#2015-08-03|1213.99
#2015-08-04|1221.62
#2015-08-05|1229.28
#2015-08-06|1219.39
#2015-08-07|1207.56
#2015-08-10|1217.35
#2015-08-11|1207.01
#2015-08-12|1211.22
#2015-08-13|1205.89
#2015-08-14|1214.76
#2015-08-17|1215.24
#2015-08-18|1209.05
#2015-08-19|1195.23
#2015-08-20|1179.52
#2015-08-21|1152.13
#2015-08-24|1119.56
#2015-08-25|1106.33
#2015-08-26|1134.39
#2015-08-27|1155.71
#2015-08-28|1156.87
#2015-08-31|1152.44
#2015-09-01|1121.43
#2015-09-02|1142.24
#2015-09-03|1156.60
#2015-09-04|1140.78
#2015-09-07| .
#2015-09-08|1156.24
#2015-09-09|1136.78
#2015-09-10|1142.18
#2015-09-11|1150.13
#2015-09-14|1142.78
#2015-09-15|1155.60
#2015-09-16|1166.13
#2015-09-17|1171.05
#2015-09-18|1153.45
#2015-09-21|1155.83
#2015-09-22|1136.44
#2015-09-23|1135.22
#2015-09-24|1136.89
#2015-09-25|1144.56
#2015-09-28|1110.19
#2015-09-29|1104.82
#2015-09-30|1119.90
#2015-10-01|1119.81
#2015-10-02|1143.23
#2015-10-05|1161.98
#2015-10-06|1151.63
#2015-10-07|1156.35
#2015-10-08|1174.81
#2015-10-09|1176.97
#2015-10-12|1176.92
#2015-10-13|1168.26
#2015-10-14|1160.58
#2015-10-15|1169.93
#2015-10-16|1185.21
#2015-10-19|1187.82
#2015-10-20|1177.74
#2015-10-21|1178.25
#2015-10-22|1213.32
#2015-10-23|1206.30
#2015-10-26|1198.47
#2015-10-27|1192.33
#2015-10-28|1195.25
#2015-10-29|1189.57
#2015-10-30|1187.24
#2015-11-02|1191.42
#2015-11-03|1181.45
#2015-11-04|1173.92
#2015-11-05|1178.09
#2015-11-06|1153.79
#2015-11-09|1146.85
#2015-11-10|1146.56
#2015-11-11|1144.12
#2015-11-12|1117.47
#2015-11-13|1108.03
#2015-11-16|1125.66
#2015-11-17|1112.27
#2015-11-18|1130.85
#2015-11-19|1134.98
#2015-11-20|1127.67
#2015-11-23|1144.23
#2015-11-24|1146.80
#2015-11-25|1157.05
#2015-11-26| .
#2015-11-27|1161.05
#2015-11-30|1148.40
#2015-12-01|1155.21
#2015-12-02|1144.69
#2015-12-03|1128.75
#2015-12-04|1151.35
#2015-12-07|1160.31
#2015-12-08|1160.94
#2015-12-09|1154.97
#2015-12-10|1155.44
#2015-12-11|1136.64
#2015-12-14|1143.28
#2015-12-15|1154.70
#2015-12-16|1172.10
#2015-12-17|1156.55
#2015-12-18|1145.23
#2015-12-21|1159.05
#2015-12-22|1173.29
#2015-12-23|1189.18
#2015-12-24|1185.40
#2015-12-25| .
#2015-12-28|1181.31
#2015-12-29|1192.77
#2015-12-30|1185.01
#2015-12-31|1172.41
#2016-01-01| .
#2016-01-04|1158.06
#2016-01-05|1161.77
#2016-01-06|1156.11
#2016-01-07|1125.13
#2016-01-08|1118.69
#2016-01-11|1124.23
#2016-01-12|1135.41
#2016-01-13|1108.96
#2016-01-14|1115.72
#2016-01-15|1093.17
#2016-01-18| .
#2016-01-19|1098.57
#2016-01-20|1091.48
#2016-01-21|1095.30
#2016-01-22|1119.69
#2016-01-25|1101.33
#2016-01-26|1122.25
#2016-01-27|1117.20
#2016-01-28|1133.05
#2016-01-29|1162.44
#2016-02-01|1162.79
#2016-02-02|1139.03
#2016-02-03|1124.54
#2016-02-04|1112.13
#2016-02-05|1110.53
#2016-02-08|1098.82
#2016-02-09|1106.70
#2016-02-10|1118.63
#2016-02-11|1101.49
#2016-02-12|1116.58
#2016-02-15| .
#2016-02-16|1136.87
#2016-02-17|1150.34
#2016-02-18|1150.29
#2016-02-19|1147.51
#2016-02-22|1148.84
#2016-02-23|1148.69
#2016-02-24|1155.44
#2016-02-25|1176.42
#2016-02-26|1172.23
#2016-02-29|1168.33
#2016-03-01|1181.04
#2016-03-02|1184.85
#2016-03-03|1195.82
#2016-03-04|1202.07
#2016-03-07|1194.63
#2016-03-08|1187.58
#2016-03-09|1196.00
#2016-03-10|1193.97
#2016-03-11|1207.69
#2016-03-14|1205.90
#2016-03-15|1207.20
#2016-03-16|1213.69
#2016-03-17|1214.21
#2016-03-18|1211.32
#2016-03-21|1206.50
#2016-03-22|1194.27
#2016-03-23|1194.69
#2016-03-24|1193.54
#2016-03-25| .
#2016-03-28|1200.60
#2016-03-29|1216.65
#2016-03-30|1220.17
#2016-03-31|1214.73
#2016-04-01|1236.77
#2016-04-04|1228.94
#2016-04-05|1214.24
#2016-04-06|1226.49
#2016-04-07|1218.17
#2016-04-08|1227.23
#2016-04-11|1220.08
#2016-04-12|1228.39
#2016-04-13|1221.67
#2016-04-14|1210.02
#2016-04-15|1224.63
#2016-04-18|1229.16
#2016-04-19|1229.86
#2016-04-20|1221.79
#2016-04-21|1197.61
#2016-04-22|1209.30
#2016-04-25|1215.21
#2016-04-26|1218.51
#2016-04-27|1231.90
#2016-04-28|1232.67
#2016-04-29|1229.42
#2016-05-02|1246.80
#2016-05-03|1230.90
#2016-05-04|1236.15
#2016-05-05|1241.81
#2016-05-06|1251.33
#2016-05-09|1259.41
#2016-05-10|1280.94
#2016-05-11|1270.54
#2016-05-12|1282.14
#2016-05-13|1269.81
#2016-05-16|1274.34
#2016-05-17|1241.76
#2016-05-18|1232.43
#2016-05-19|1240.86
#2016-05-20|1238.04
#2016-05-23|1240.11
#2016-05-24|1255.72
#2016-05-25|1257.48
#2016-05-26|1263.77
#2016-05-27|1266.48
#2016-05-30| .
#2016-05-31|1259.54
#2016-06-01|1266.86
#2016-06-02|1271.31
#2016-06-03|1277.62
#2016-06-06|1272.59
#2016-06-07|1276.73
#2016-06-08|1278.19
#2016-06-09|1293.20
#2016-06-10|1286.96
#2016-06-13|1270.38
#2016-06-14|1269.61
#2016-06-15|1269.40
#2016-06-16|1280.53
#2016-06-17|1278.28
#2016-06-20|1283.79
#2016-06-21|1291.51
#2016-06-22|1287.07
#2016-06-23|1301.90
#2016-06-24|1266.50
#2016-06-27|1256.68
#2016-06-28|1265.15
#2016-06-29|1287.35
#2016-06-30|1343.51
#2016-07-01|1339.30
#2016-07-04| .
#2016-07-05|1336.74
#2016-07-06|1344.99
#2016-07-07|1347.86
#2016-07-08|1365.75
#2016-07-11|1358.90
#2016-07-12|1351.07
#2016-07-13|1356.97
#2016-07-14|1359.58
#2016-07-15|1363.33
#2016-07-18|1364.56
#2016-07-19|1366.50
#2016-07-20|1354.44
#2016-07-21|1351.66
#2016-07-22|1357.73
#2016-07-25|1365.30
#2016-07-26|1354.15
#2016-07-27|1334.50
#2016-07-28|1346.49
#2016-07-29|1352.13
#2016-08-01|1345.13
#2016-08-02|1333.76
#2016-08-03|1330.32
#2016-08-04|1332.62
#2016-08-05|1345.61
#2016-08-08|1346.28
#2016-08-09|1350.92
#2016-08-10|1348.74
#2016-08-11|1344.55
#2016-08-12|1348.13
#2016-08-15|1343.64
#2016-08-16|1329.13
#2016-08-17|1334.70
#2016-08-18|1341.24
#2016-08-19|1343.61
#2016-08-22|1348.02
#2016-08-23|1337.87
#2016-08-24|1329.32
#2016-08-25|1328.42
#2016-08-26|1321.58
#2016-08-29|1331.92
#2016-08-30|1326.85
#2016-08-31|1337.01
#2016-09-01|1322.32
#2016-09-02|1332.80
#2016-09-05| .
#2016-09-06|1335.13
#2016-09-07|1318.80
#2016-09-08|1310.16
#2016-09-09|1268.18
#2016-09-12|1297.13
#2016-09-13|1281.68
#2016-09-14|1277.71
#2016-09-15|1287.37
#2016-09-16|1281.35
#2016-09-19|1276.41
#2016-09-20|1271.96
#2016-09-21|1283.60
#2016-09-22|1294.27
#2016-09-23|1286.65
#2016-09-26|1276.93
#2016-09-27|1281.17
#2016-09-28|1286.40
#2016-09-29|1281.70
#2016-09-30|1294.67
#2016-10-03|1294.50
#2016-10-04|1280.51
#2016-10-05|1278.78
#2016-10-06|1281.00
#2016-10-07|1270.91
#2016-10-10|1284.30
#2016-10-11|1269.77
#2016-10-12|1273.07
#2016-10-13|1269.74
#2016-10-14|1273.85
#2016-10-17|1271.67
#2016-10-18|1278.31
#2016-10-19|1272.35
#2016-10-20|1265.39
#2016-10-21|1266.68
#2016-10-24|1272.82
#2016-10-25|1273.62
#2016-10-26|1280.13
#2016-10-27|1269.88
#2016-10-28|1289.39
#2016-10-31|1292.28
#2016-11-01|1289.81
#2016-11-02|1285.61
#2016-11-03|1268.71
#2016-11-04|1250.59
#2016-11-07|1278.63
#2016-11-08|1306.42
#2016-11-09|1275.09
#2016-11-10|1225.55
#2016-11-11|1215.65
#2016-11-14|1222.22
#2016-11-15|1235.55
#2016-11-16|1241.52
#2016-11-17|1242.27
#2016-11-18|1241.57
#2016-11-21|1240.00
#2016-11-22|1250.39
#2016-11-23|1233.87
#2016-11-24| .
#2016-11-25|1247.43
#2016-11-28|1241.34
#2016-11-29|1246.61
#2016-11-30|1219.73
#2016-12-01|1210.88
#2016-12-02|1216.96
#2016-12-05|1219.73
#2016-12-06|1219.51
#2016-12-07|1249.57
#2016-12-08|1248.87
#2016-12-09|1266.60
#2016-12-12|1272.94
#2016-12-13|1276.57
#2016-12-14|1264.16
#2016-12-15|1279.86
#2016-12-16|1285.94
#2016-12-19|1285.70
#2016-12-20|1281.03
#2016-12-21|1287.66
#2016-12-22|1290.86
#2016-12-23|1293.33
#2016-12-26| .
#2016-12-27|1295.99
#2016-12-28|1287.19
#2016-12-29|1294.45
#2016-12-30|1286.91
#2017-01-02| .
#2017-01-03|1295.62
#2017-01-04|1295.69
#2017-01-05|1293.32
#2017-01-06|1288.25
#2017-01-09|1278.80
#2017-01-10|1273.02
#2017-01-11|1283.03
#2017-01-12|1283.80
#2017-01-13|1282.67
#2017-01-16| .
#2017-01-17|1293.90
#2017-01-18|1300.86
#2017-01-19|1292.67
#2017-01-20|1303.41
#2017-01-23|1299.02
#2017-01-24|1305.25
#2017-01-25|1310.45
#2017-01-26|1302.82
#2017-01-27|1301.06
#2017-01-30|1297.84
#2017-01-31|1300.84
#2017-02-01|1291.75
#2017-02-02|1303.71
#2017-02-03|1313.90
#2017-02-06|1301.80
#2017-02-07|1307.51
#2017-02-08|1310.14
#2017-02-09|1323.28
#2017-02-10|1328.21
#2017-02-13|1329.08
#2017-02-14|1328.88
#2017-02-15|1339.14
#2017-02-16|1308.80
#2017-02-17|1327.92
#2017-02-20| .
#2017-02-21|1344.02
#2017-02-22|1335.28
#2017-02-23|1336.00
#2017-02-24|1340.69
#2017-02-27|1319.27
#2017-02-28|1329.15
#2017-03-01|1334.10
#2017-03-02|1328.41
#2017-03-03|1328.81
#2017-03-06|1322.58
#2017-03-07|1315.63
#2017-03-08|1311.88
#2017-03-09|1321.71
#2017-03-10|1325.92
#2017-03-13|1325.53
#2017-03-14|1322.57
#2017-03-15|1335.53
#2017-03-16|1336.59
#2017-03-17|1333.68
#2017-03-20|1331.84
#2017-03-21|1319.53
#2017-03-22|1319.42
#2017-03-23|1319.51
#2017-03-24|1316.87
#2017-03-27|1310.63
#2017-03-28|1315.08
#2017-03-29|1319.84
#2017-03-30|1310.93
#2017-03-31|1309.15
#2017-04-03|1307.60
#2017-04-04|1308.25
#2017-04-05|1312.88
#2017-04-06|1311.08
#2017-04-07|1308.72
#2017-04-10|1311.03
#2017-04-11|1308.62
#2017-04-12|1316.56
#2017-04-13|1306.40
#2017-04-14| .
#2017-04-17|1311.81
#2017-04-18|1323.22
#2017-04-19|1316.13
#2017-04-20|1321.59
#2017-04-21|1317.71
#2017-04-24|1329.31
#2017-04-25|1328.12
#2017-04-26|1316.96
#2017-04-27|1315.02
#2017-04-28|1313.86
#2017-05-01|1299.27
#2017-05-02|1283.12
#2017-05-03|1284.05
#2017-05-04|1292.25
#2017-05-05|1294.71
#2017-05-08|1293.63
#2017-05-09|1280.90
#2017-05-10|1282.94
#2017-05-11|1283.67
#2017-05-12|1283.73
#2017-05-15|1293.21
#2017-05-16|1286.86
#2017-05-17|1283.92
#2017-05-18|1285.10
#2017-05-19|1293.62
#2017-05-22|1304.59
#2017-05-23|1314.88
#2017-05-24|1320.40
#2017-05-25|1322.81
#2017-05-26|1323.90
#2017-05-29| .
#2017-05-30|1314.45
#2017-05-31|1314.16
#2017-06-01|1330.10
#2017-06-02|1331.86
#2017-06-05|1328.37
#2017-06-06|1327.61
#2017-06-07|1333.52
#2017-06-08|1322.13
#2017-06-09|1310.99
#2017-06-12|1313.03
#2017-06-13|1321.07
#2017-06-14|1322.70
#2017-06-15|1323.46
#2017-06-16|1298.61
#2017-06-19|1301.76
#2017-06-20|1289.27
#2017-06-21|1285.63
#2017-06-22|1281.63
#2017-06-23|1282.39
#2017-06-26|1285.73
#2017-06-27|1266.37
#2017-06-28|1271.24
#2017-06-29|1248.86
#2017-06-30|1255.70
#2017-07-03|1251.71
#2017-07-04| .
#2017-07-05|1244.22
#2017-07-06|1231.37
#2017-07-07|1233.10
#2017-07-10|1224.31
#2017-07-11|1225.02
#2017-07-12|1235.89
#2017-07-13|1241.45
#2017-07-14|1249.63
#2017-07-17|1253.35
#2017-07-18|1248.10
#2017-07-19|1253.52
#2017-07-20|1254.72
#2017-07-21|1259.43
#2017-07-24|1258.56
#2017-07-25|1274.73
#2017-07-26|1272.53
#2017-07-27|1277.53
#2017-07-28|1271.97
#2017-07-31|1271.80
#2017-08-01|1264.97
#2017-08-02|1270.90
#2017-08-03|1267.03
#2017-08-04|1266.66
#2017-08-07|1277.68
#2017-08-08|1266.96
#2017-08-09|1268.08
#2017-08-10|1263.84
#2017-08-11|1269.84
#2017-08-14|1278.77
#2017-08-15|1278.11
#2017-08-16|1281.93
#2017-08-17|1267.37
#2017-08-18|1260.49
#2017-08-21|1265.11
#2017-08-22|1271.00
#2017-08-23|1266.61
#2017-08-24|1233.44
#2017-08-25|1227.66
#2017-08-28|1219.77
#2017-08-29|1218.45
#2017-08-30|1219.09
#2017-08-31|1206.79
#2017-09-01|1214.68
#2017-09-04| .
#2017-09-05|1213.78
#2017-09-06|1220.20
#2017-09-07|1222.92
#2017-09-08|1225.64
#2017-09-11|1235.40
#2017-09-12|1233.36
#2017-09-13|1231.93
#2017-09-14|1226.76
#2017-09-15|1235.53
#2017-09-18|1237.55
#2017-09-19|1226.83
#2017-09-20|1211.31
#2017-09-21|1201.90
#2017-09-22|1192.99
#2017-09-25|1204.10
#2017-09-26|1206.51
#2017-09-27|1205.49
#2017-09-28|1205.15
#2017-09-29|1208.40
#2017-10-02|1213.24
#2017-10-03|1208.10
#2017-10-04|1214.83
#2017-10-05|1217.71
#2017-10-06|1214.96
#2017-10-09|1202.35
#2017-10-10|1213.26
#2017-10-11|1215.78
#2017-10-12|1222.08
#2017-10-13|1222.25
#2017-10-16|1223.58
#2017-10-17|1218.44
#2017-10-18|1214.50
#2017-10-19|1209.18
#2017-10-20|1212.83
#2017-10-23|1213.36
#2017-10-24|1212.90
#2017-10-25|1210.22
#2017-10-26|1206.52
#2017-10-27|1207.57
#2017-10-30|1185.52
#2017-10-31|1213.35
#2017-11-01|1214.93
#2017-11-02|1207.69
#2017-11-03|1201.63
#2017-11-06|1183.78
#2017-11-07|1197.15
#2017-11-08|1216.75
#2017-11-09|1211.09
#2017-11-10|1225.20
#2017-11-13|1225.75
#2017-11-14|1236.24
#2017-11-15|1221.18
#2017-11-16|1241.27
#2017-11-17|1243.04
#2017-11-20|1247.68
#2017-11-21|1244.39
#2017-11-22|1244.22
#2017-11-23| .
#2017-11-24|1242.96
#2017-11-27|1248.80
#2017-11-28|1255.16
#2017-11-29|1276.55
#2017-11-30|1279.16
#2017-12-01|1281.52
#2017-12-04|1295.62
#2017-12-05|1283.62
#2017-12-06|1289.04
#2017-12-07|1278.95
#2017-12-08|1275.65
#2017-12-11|1274.64
#2017-12-12|1276.02
#2017-12-13|1271.93
#2017-12-14|1263.04
#2017-12-15|1275.82
#2017-12-18|1282.34
#2017-12-19|1277.13
#2017-12-20|1278.02
#2017-12-21|1281.36
#2017-12-22|1287.63
#2017-12-25| .
#2017-12-26|1289.43
#2017-12-27|1286.69
#2017-12-28|1285.48
#2017-12-29|1280.27
#2018-01-01| .
#2018-01-02|1273.20
#2018-01-03|1269.47
#2018-01-04|1280.78
#2018-01-05|1286.96
#2018-01-08|1289.69
#2018-01-09|1288.58
#2018-01-10|1271.95
#2018-01-11|1267.43
#2018-01-12|1265.49
#2018-01-15| .
#2018-01-16|1273.51
#2018-01-17|1288.87
#2018-01-18|1280.32
#2018-01-19|1296.05
#2018-01-22|1308.24
#2018-01-23|1308.85
#2018-01-24|1305.35
#2018-01-25|1309.22
#2018-01-26|1315.88
#2018-01-29|1306.07
#2018-01-30|1298.87
#2018-01-31|1296.39
#2018-02-01|1296.45
#2018-02-02|1268.33
#2018-02-05|1232.27
#2018-02-06|1247.75
#2018-02-07|1239.31
#2018-02-08|1217.64
#2018-02-09|1222.52
#2018-02-12|1227.46
#2018-02-13|1228.51
#2018-02-14|1238.54
#2018-02-15|1260.42
#2018-02-16|1257.36
#2018-02-19| .
#2018-02-20|1242.35
#2018-02-21|1223.74
#2018-02-22|1224.40
#2018-02-23|1236.16
#2018-02-26|1244.02
#2018-02-27|1227.62
#2018-02-28|1222.21
#2018-03-01|1218.80
#2018-03-02|1232.72
#2018-03-05|1243.95
#2018-03-06|1253.88
#2018-03-07|1240.84
#2018-03-08|1245.19
#2018-03-09|1250.65
#2018-03-12|1255.33
#2018-03-13|1252.58
#2018-03-14|1245.78
#2018-03-15|1225.06
#2018-03-16|1225.64
#2018-03-19|1214.12
#2018-03-20|1209.61
#2018-03-21|1183.85
#2018-03-22|1164.74
#2018-03-23|1157.20
#2018-03-26|1182.43
#2018-03-27|1176.33
#2018-03-28|1174.20
#2018-03-29|1191.14
#2018-03-30| .
#2018-04-02|1159.13
#2018-04-03|1171.34
#2018-04-04|1194.95
#2018-04-05|1194.30
#2018-04-06|1185.04
#2018-04-09|1190.15
#2018-04-10|1190.35
#2018-04-11|1192.64
#2018-04-12|1191.85
#2018-04-13|1193.45
#2018-04-16|1202.18
#2018-04-17|1203.79
#2018-04-18|1197.65
#2018-04-19|1180.03
#2018-04-20|1162.42
#2018-04-23|1167.07
#2018-04-24|1160.13
#2018-04-25|1165.51
#2018-04-26|1170.10
#2018-04-27|1172.96
#2018-04-30|1154.88
#2018-05-01|1146.99
#2018-05-02|1123.57
#2018-05-03|1115.12
#2018-05-04|1143.97
#2018-05-07|1145.74
#2018-05-08|1143.84
#2018-05-09|1148.49
#2018-05-10|1155.98
#2018-05-11|1157.52
#2018-05-14|1154.21
#2018-05-15|1152.06
#2018-05-16|1158.35
#2018-05-17|1152.69
#2018-05-18|1137.60
#2018-05-21|1135.24
#2018-05-22|1135.83
#2018-05-23|1140.64
#2018-05-24|1143.07
#2018-05-25|1147.18
#2018-05-28| .
#2018-05-29|1140.45
#2018-05-30|1152.58
#2018-05-31|1131.37
#2018-06-01|1134.03
#2018-06-04|1144.80
#2018-06-05|1139.06
#2018-06-06|1139.42
#2018-06-07|1137.14
#2018-06-08|1151.56
#2018-06-11|1168.67
#2018-06-12|1170.29
#2018-06-13|1165.55
#2018-06-14|1171.78
#2018-06-15|1185.03
#2018-06-18|1172.38
#2018-06-19|1180.70
#2018-06-20|1186.46
#2018-06-21|1183.78
#2018-06-22|1194.09
#2018-06-25|1203.20
#2018-06-26|1201.94
#2018-06-27|1190.83
#2018-06-28|1193.92
#2018-06-29|1191.27
#2018-07-02|1178.17
#2018-07-03|1181.49
#2018-07-04| .
#2018-07-05|1207.29
#2018-07-06|1214.50
#2018-07-09|1210.01
#2018-07-10|1211.50
#2018-07-11|1210.75
#2018-07-12|1209.29
#2018-07-13|1211.74
#2018-07-16|1197.08
#2018-07-17|1205.82
#2018-07-18|1186.83
#2018-07-19|1191.81
#2018-07-20|1190.54
#2018-07-23|1180.43
#2018-07-24|1177.50
#2018-07-25|1182.21
#2018-07-26|1205.13
#2018-07-27|1204.52
#2018-07-30|1195.19
#2018-07-31|1199.66
#2018-08-01|1183.33
#2018-08-02|1197.78
#2018-08-03|1230.40
#2018-08-06|1224.65
#2018-08-07|1216.29
#2018-08-08|1202.50
#2018-08-09|1199.96
#2018-08-10|1193.68
#2018-08-13|1190.63
#2018-08-14|1197.43
#2018-08-15|1199.18
#2018-08-16|1208.45
#2018-08-17|1220.98
#2018-08-20|1225.23
#2018-08-21|1210.88
#2018-08-22|1204.04
#2018-08-23|1197.28
#2018-08-24|1204.57
#2018-08-27|1205.12
#2018-08-28|1196.46
#2018-08-29|1202.48
#2018-08-30|1196.22
#2018-08-31|1201.72
#2018-09-03| .
#2018-09-04|1196.79
#2018-09-05|1205.75
#2018-09-06|1211.88
#2018-09-07|1207.28
#2018-09-10|1213.17
#2018-09-11|1211.61
#2018-09-12|1225.61
#2018-09-13|1231.93
#2018-09-14|1231.82
#2018-09-17|1225.98
#2018-09-18|1207.34
#2018-09-19|1200.91
#2018-09-20|1210.61
#2018-09-21|1210.64
#2018-09-24|1198.36
#2018-09-25|1191.27
#2018-09-26|1186.67
#2018-09-27|1172.94
#2018-09-28|1177.79
#2018-10-01|1173.58
#2018-10-02|1184.34
#2018-10-03|1177.55
#2018-10-04|1180.36
#2018-10-05|1187.03
#2018-10-08|1204.99
#2018-10-09|1193.91
#2018-10-10|1181.94
#2018-10-11|1155.94
#2018-10-12|1161.68
#2018-10-15|1170.82
#2018-10-16|1186.07
#2018-10-17|1184.41
#2018-10-18|1179.53
#2018-10-19|1200.16
#2018-10-22|1190.81
#2018-10-23|1192.88
#2018-10-24|1190.51
#2018-10-25|1182.24
#2018-10-26|1160.55
#2018-10-29|1175.44
#2018-10-30|1204.15
#2018-10-31|1181.24
#2018-11-01|1194.02
#2018-11-02|1164.25
#2018-11-05|1180.61
#2018-11-06|1197.69
#2018-11-07|1202.03
#2018-11-08|1205.08
#2018-11-09|1213.47
#2018-11-12|1212.75
#2018-11-13|1205.28
#2018-11-14|1192.04
#2018-11-15|1190.37
#2018-11-16|1194.26
#2018-11-19|1191.27
#2018-11-20|1181.22
#2018-11-21|1176.53
#2018-11-22| .
#2018-11-23|1178.35
#2018-11-26|1177.15
#2018-11-27|1182.10
#2018-11-28|1175.69
#2018-11-29|1180.36
#2018-11-30|1186.13
#2018-12-03|1188.30
#2018-12-04|1166.42
#2018-12-05| .
#2018-12-06|1158.11
#2018-12-07|1140.37
#2018-12-10|1138.68
#2018-12-11|1145.72
#2018-12-12|1149.93
#2018-12-13|1153.64
#2018-12-14|1135.16
#2018-12-17|1111.81
#2018-12-18|1101.52
#2018-12-19|1097.60
#2018-12-20|1080.04
#2018-12-21|1065.58
#2018-12-24|1033.28
#2018-12-25| .
#2018-12-26|1057.28
#2018-12-27|1063.03
#2018-12-28|1058.59
#2018-12-31|1061.94
#2019-01-01| .
#2019-01-02|1056.62
#2019-01-03|1058.61
#2019-01-04|1078.66
#2019-01-07|1086.53
#2019-01-08|1099.29
#2019-01-09|1096.66
#2019-01-10|1107.47
#2019-01-11|1107.48
#2019-01-14|1106.57
#2019-01-15|1118.22
#2019-01-16|1115.90
#2019-01-17|1124.72
#2019-01-18|1135.28
#2019-01-21| .
#2019-01-22|1126.89
#2019-01-23|1132.24
#2019-01-24|1111.48
#2019-01-25|1107.48
#2019-01-28|1115.86
#2019-01-29|1117.94
#2019-01-30|1123.20
#2019-01-31|1145.95
#2019-02-01|1138.56
#2019-02-04|1141.25
#2019-02-05|1139.76
#2019-02-06|1135.52
#2019-02-07|1130.16
#2019-02-08|1133.83
#2019-02-11|1140.00
#2019-02-12|1152.49
#2019-02-13|1150.47
#2019-02-14|1145.07
#2019-02-15|1156.64
#2019-02-18| .
#2019-02-19|1160.14
#2019-02-20|1166.81
#2019-02-21|1170.44
#2019-02-22|1127.88
#2019-02-25|1117.56
#2019-02-26|1118.83
#2019-02-27|1119.94
#2019-02-28|1123.94
#2019-03-01|1125.77
#2019-03-04|1117.55
#2019-03-05|1119.18
#2019-03-06|1116.58
#2019-03-07|1110.62
#2019-03-08|1108.65
#2019-03-11|1118.91
#2019-03-12|1115.05
#2019-03-13|1122.04
#2019-03-14|1121.95
#2019-03-15|1128.68
#2019-03-18|1130.49
#2019-03-19|1131.12
#2019-03-20|1127.63
#2019-03-21|1157.04
#2019-03-22|1159.62
#2019-03-25|1167.03
#2019-03-26|1173.98
#2019-03-27|1170.45
#2019-03-28|1176.58
#2019-03-29|1183.93
#2019-04-01|1176.04
#2019-04-02|1172.04
#2019-04-03|1169.56
#2019-04-04|1173.48
#2019-04-05|1181.03
#2019-04-08|1186.54
#2019-04-09|1181.13
#2019-04-10|1189.09
#2019-04-11|1189.80
#2019-04-12|1190.30
#2019-04-15|1196.06
#2019-04-16|1191.21
#2019-04-17|1191.80
#2019-04-18|1192.44
#2019-04-19| .
#2019-04-22|1191.48
#2019-04-23|1193.26
#2019-04-24|1193.69
#2019-04-25|1185.42
#2019-04-26|1195.46
#2019-04-29|1200.71
#2019-04-30|1212.35
#2019-05-01|1208.05
#2019-05-02|1198.69
#2019-05-03|1198.78
#2019-05-06|1202.64
#2019-05-07|1195.00
#2019-05-08|1197.32
#2019-05-09|1203.71
#2019-05-10|1210.97
#2019-05-13|1194.66
#2019-05-14|1200.81
#2019-05-15|1206.85
#2019-05-16|1214.74
#2019-05-17|1209.55
#2019-05-20|1203.10
#2019-05-21|1200.84
#2019-05-22|1200.91
#2019-05-23|1197.57
#2019-05-24|1193.99
#2019-05-27| .
#2019-05-28|1166.75
#2019-05-29|1151.29
#2019-05-30|1151.11
#2019-05-31|1148.77
#2019-06-03|1170.73
#2019-06-04|1181.52
#2019-06-05|1196.15
#2019-06-06|1203.37
#2019-06-07|1209.94
#2019-06-10|1210.44
#2019-06-11|1215.27
#2019-06-12|1220.32
#2019-06-13|1224.41
#2019-06-14|1225.43
#2019-06-17|1214.14
#2019-06-18|1209.35
#2019-06-19|1216.99
#2019-06-20|1223.08
#2019-06-21|1221.31
#2019-06-24|1218.57
#2019-06-25|1217.45
#2019-06-26|1199.60
#2019-06-27|1195.53
#2019-06-28|1201.03
#2019-07-01|1209.90
#2019-07-02|1215.47
#2019-07-03|1239.80
#2019-07-04| .
#2019-07-05|1236.70
#2019-07-08|1233.31
#2019-07-09|1228.39
#2019-07-10|1234.21
#2019-07-11|1219.62
#2019-07-12|1220.15
#2019-07-15|1221.79
#2019-07-16|1218.63
#2019-07-17|1223.44
#2019-07-18|1233.68
#2019-07-19|1227.24
#2019-07-22|1224.12
#2019-07-23|1228.96
#2019-07-24|1224.80
#2019-07-25|1230.02
#2019-07-26|1239.70
#2019-07-29|1239.48
#2019-07-30|1240.42
#2019-07-31|1226.19
#2019-08-01|1236.72
#2019-08-02|1229.38
#2019-08-05|1205.30
#2019-08-06|1209.64
#2019-08-07|1220.50
#2019-08-08|1236.53
#2019-08-09|1229.25
#2019-08-12|1223.40
#2019-08-13|1227.20
#2019-08-14|1203.00
#2019-08-15|1216.49
#2019-08-16|1231.08
#2019-08-19|1237.58
#2019-08-20|1217.27
#2019-08-21|1221.33
#2019-08-22|1233.31
#2019-08-23|1212.85
#2019-08-26|1225.93
#2019-08-27|1207.67
#2019-08-28|1217.09
#2019-08-29|1223.26
#2019-08-30|1229.95
#2019-09-02| .
#2019-09-03|1239.00
#2019-09-04|1239.84
#2019-09-05|1238.71
#2019-09-06|1248.34
#2019-09-09|1249.17
#2019-09-10|1235.85
#2019-09-11|1246.08
#2019-09-12|1248.62
#2019-09-13|1244.09
#2019-09-16|1250.31
#2019-09-17|1256.41
#2019-09-18|1252.46
#2019-09-19|1250.91
#2019-09-20|1248.48
#2019-09-23|1239.95
#2019-09-24|1243.43
#2019-09-25|1245.93
#2019-09-26|1255.81
#2019-09-27|1248.08
#2019-09-30|1251.94
#2019-10-01|1240.01
#2019-10-02|1219.43
#2019-10-03|1227.87
#2019-10-04|1246.47
#2019-10-07|1237.32
#2019-10-08|1223.37
#2019-10-09|1228.55
#2019-10-10|1234.26
#2019-10-11|1232.28
#2019-10-14|1225.52
#2019-10-15|1218.43
#2019-10-16|1211.31
#2019-10-17|1219.65
#2019-10-18|1215.18
#2019-10-21|1213.25
#2019-10-22|1200.06
#2019-10-23|1198.07
#2019-10-24|1196.09
#2019-10-25|1191.51
#2019-10-28|1194.64
#2019-10-29|1200.38
#2019-10-30|1198.00
#2019-10-31|1211.16
#2019-11-01|1212.31
#2019-11-04|1213.00
#2019-11-05|1212.18
#2019-11-06|1222.10
#2019-11-07|1216.97
#2019-11-08|1216.52
#2019-11-11|1216.34
#2019-11-12|1225.59
#2019-11-13|1235.27
#2019-11-14|1231.69
#2019-11-15|1235.14
#2019-11-18|1239.02
#2019-11-19|1240.28
#2019-11-20|1239.66
#2019-11-21|1224.71
#2019-11-22|1223.14
#2019-11-25|1230.40
#2019-11-26|1241.43
#2019-11-27|1244.07
#2019-11-28|1244.07
#2019-11-29|1239.55
#2019-12-02|1244.27
#2019-12-03|1244.98
#2019-12-04|1249.62
#2019-12-05|1254.80
#2019-12-06|1256.72
#2019-12-09|1260.66
#2019-12-10|1258.85
#2019-12-11|1252.19
#2019-12-12|1244.23
#2019-12-13|1244.99
#2019-12-16|1255.18
#2019-12-17|1255.65
#2019-12-18|1259.61
#2019-12-19|1275.48
#2019-12-20|1288.01
#2019-12-23|1280.52
#2019-12-24|1283.06
#2019-12-25| .
#2019-12-26|1280.79
#2019-12-27|1288.67
#2019-12-30|1282.06
#2019-12-31|1288.20
#2020-01-01| .
#2020-01-02|1268.25
#2020-01-03|1273.05
#2020-01-06|1272.03
#2020-01-07|1264.35
#2020-01-08|1264.90
#2020-01-09|1264.04
#2020-01-10|1269.73
#2020-01-13|1284.01
#2020-01-14|1281.31
#2020-01-15|1282.31
#2020-01-16|1291.19
#2020-01-17|1292.83
#2020-01-20| .
#2020-01-21|1299.14
#2020-01-22|1292.48
#2020-01-23|1295.78
#2020-01-24|1284.89
#2020-01-27|1274.71
#2020-01-28|1272.98
#2020-01-29|1265.71
#2020-01-30|1302.28
#2020-01-31|1275.76
#2020-02-03|1280.75
#2020-02-04|1277.51
#2020-02-05|1288.83
#2020-02-06|1277.46
#2020-02-07|1284.49
#2020-02-10|1293.47
#2020-02-11|1298.20
#2020-02-12|1297.44
#2020-02-13|1295.29
#2020-02-14|1298.06
#2020-02-17| .
#2020-02-18|1292.59
#2020-02-19|1284.16
#2020-02-20|1281.60
#2020-02-21|1274.21
#2020-02-24|1256.25
#2020-02-25|1230.09
#2020-02-26|1217.06
#2020-02-27|1173.03
#2020-02-28|1145.56
#2020-03-02|1197.48
#2020-03-03|1183.24
#2020-03-04|1236.37
#2020-03-05|1215.87
#2020-03-06|1197.73
#2020-03-09|1148.30
#2020-03-10|1170.99
#2020-03-11|1121.32
#2020-03-12|1016.85
#2020-03-13|1083.58
#2020-03-16|1006.62
#2020-03-17|1095.48
#2020-03-18|1039.75
#2020-03-19|1021.48
#2020-03-20| 984.21
#2020-03-23| 940.79
#2020-03-24|1013.78
#2020-03-25|1012.90
#2020-03-26|1062.82
#2020-03-27|1051.27
#2020-03-30|1103.00
#2020-03-31|1088.17
#2020-04-01|1064.66
#2020-04-02|1087.27
#2020-04-03|1103.78
#2020-04-06|1130.56
#2020-04-07|1123.94
#2020-04-08|1129.93
#2020-04-09|1153.43
#2020-04-10|1153.43
#2020-04-13|1144.74
#2020-04-14|1178.36
#2020-04-15|1158.33
#2020-04-16|1173.92
#2020-04-17|1186.59
#2020-04-20|1185.21
#2020-04-21|1151.60
#2020-04-22|1163.29
#2020-04-23|1154.73
#2020-04-24|1162.37
#2020-04-27|1171.15
#2020-04-28|1179.04
#2020-04-29|1181.39
#2020-04-30|1169.89
#2020-05-01|1148.02
#2020-05-04|1138.20
#2020-05-05|1145.02
#2020-05-06|1141.52
#2020-05-07|1142.27
#2020-05-08|1173.80
#2020-05-11|1170.07
#2020-05-12|1172.02
#2020-05-13|1161.68
#2020-05-14|1159.41
#2020-05-15|1163.68
#2020-05-18|1179.91
#2020-05-19|1157.27
#2020-05-20|1162.59
#2020-05-21|1144.83
#2020-05-22|1152.28
#2020-05-25|1152.28
#2020-05-26|1160.07
#2020-05-27|1186.75
#2020-05-28|1194.19
#2020-05-29|1207.20
#2020-06-01|1216.36
#2020-06-02|1218.29
#2020-06-03|1207.72
#2020-06-04|1202.92
#2020-06-05|1223.32
#2020-06-08|1256.58
#2020-06-09|1238.10
#2020-06-10|1229.47
#2020-06-11|1171.83
#2020-06-12|1178.35
#2020-06-15|1195.71
#2020-06-16|1221.48
#2020-06-17|1220.98
#2020-06-18|1225.51
#2020-06-19|1216.12
#2020-06-22|1213.65
#2020-06-23|1204.92
#2020-06-24|1184.80
#2020-06-25|1191.63
#2020-06-26|1167.86
#2020-06-29|1185.26
#2020-06-30|1198.79
#2020-07-01|1193.24
#2020-07-02|1200.50
#2020-07-03| .
#2020-07-06|1206.19
#2020-07-07|1205.78
#2020-07-08|1199.94
#2020-07-09|1180.49
#2020-07-10|1206.42
#2020-07-13|1205.62
#2020-07-14|1232.80
#2020-07-15|1235.22
#2020-07-16|1240.71
#2020-07-17|1251.19
#2020-07-20|1236.08
#2020-07-21|1249.44
#2020-07-22|1256.76
#2020-07-23|1270.62
#2020-07-24|1263.92
#2020-07-27|1273.88
#2020-07-28|1272.71
#2020-07-29|1283.59
#2020-07-30|1270.33
#2020-07-31|1266.32
#2020-08-03|1275.42
#2020-08-04|1286.99
#2020-08-05|1275.32
#2020-08-06|1280.18
#2020-08-07|1286.25
#2020-08-10|1289.56
#2020-08-11|1279.33
#2020-08-12|1295.30
#2020-08-13|1293.81
#2020-08-14|1294.32
#2020-08-17|1301.10
#2020-08-18|1306.64
#2020-08-19|1298.16
#2020-08-20|1297.32
#2020-08-21|1297.44
#2020-08-24|1308.50
#2020-08-25|1310.00
#2020-08-26|1314.94
#2020-08-27|1317.78
#2020-08-28|1315.28
#2020-08-31|1316.72
#2020-09-01|1307.06
#2020-09-02|1325.40
#2020-09-03|1301.43
#2020-09-04|1302.39
#2020-09-07| .
#2020-09-08|1264.29
#2020-09-09|1281.95
#2020-09-10|1270.37
#2020-09-11|1272.85
#2020-09-14|1284.59
#2020-09-15|1287.87
#2020-09-16|1286.14
#2020-09-17|1273.98
#2020-09-18|1258.86
#2020-09-21|1248.32
#2020-09-22|1250.25
#2020-09-23|1224.04
#2020-09-24|1241.29
#2020-09-25|1259.88
#2020-09-28|1272.82
#2020-09-29|1267.62
#2020-09-30|1288.39
#2020-10-01|1297.92
#2020-10-02|1293.56
#2020-10-05|1304.44
#2020-10-06|1291.10
#2020-10-07|1300.47
#2020-10-08|1306.41
#2020-10-09|1316.74
#2020-10-12|1336.25
#2020-10-13|1339.21
#2020-10-14|1333.90
#2020-10-15|1336.72
#2020-10-16|1330.15
#2020-10-19|1313.52
#2020-10-20|1305.69
#2020-10-21|1304.35
#2020-10-22|1308.54
#2020-10-23|1312.16
#2020-10-26|1285.63
#2020-10-27|1277.90
#2020-10-28|1239.22
#2020-10-29|1238.03
#2020-10-30|1230.55
#2020-11-02|1255.55
#2020-11-03|1268.33
#2020-11-04|1269.26
#2020-11-05|1281.58
#2020-11-06|1284.39
#2020-11-09|1275.51
#2020-11-10|1291.80
#2020-11-11|1307.98
#2020-11-12|1301.08
#2020-11-13|1313.95
#2020-11-16|1330.23
#2020-11-17|1321.67
#2020-11-18|1306.89
#2020-11-19|1310.30
#2020-11-20|1298.66
#2020-11-23|1301.69
#2020-11-24|1310.48
#2020-11-25|1304.36
#2020-11-26|1304.36
#2020-11-27|1307.67
#2020-11-30|1309.17
#2020-12-01|1320.66
#2020-12-02|1305.56
#2020-12-03|1319.82
#2020-12-04|1329.52
#2020-12-07|1316.02
#2020-12-08|1323.82
#2020-12-09|1316.73
#2020-12-10|1309.56
#2020-12-11|1313.49
#2020-12-14|1310.98
#2020-12-15|1310.24
#2020-12-16|1305.96
#2020-12-17|1323.31
#2020-12-18|1323.08
#2020-12-21|1311.76
#2020-12-22|1302.65
#2020-12-23|1313.41
#2020-12-24|1318.17
#2020-12-25|1318.17
#2020-12-28|1321.67
#2020-12-29|1318.96
#2020-12-30|1313.27
#2020-12-31|1321.26
#2021-01-01|1321.26
#2021-01-04|1310.35
#2021-01-05|1311.20
#2021-01-06|1316.47
#2021-01-07|1308.22
#2021-01-08|1304.49
#2021-01-11|1285.90
#2021-01-12|1277.84
#2021-01-13|1284.30
#2021-01-14|1290.42
#2021-01-15|1292.82
#2021-01-18|1292.82
#2021-01-19|1291.13
#2021-01-20|1292.93
#2021-01-21|1285.35
#2021-01-22|1291.03
#2021-01-25|1316.95
#2021-01-26|1341.94
#2021-01-27|1335.08
#2021-01-28|1321.23
#2021-01-29|1293.91
#2021-02-01|1290.62
#2021-02-02|1302.08
#2021-02-03|1296.28
#2021-02-04|1304.09
#2021-02-05|1310.12
#2021-02-08|1319.90
#2021-02-09|1316.40
#2021-02-10|1318.07
#2021-02-11|1313.37
#2021-02-12|1311.20
#2021-02-15|1311.20
#2021-02-16|1298.92
#2021-02-17|1306.24
#2021-02-18|1324.03
#2021-02-19|1294.42
#2021-02-22|1294.69
#2021-02-23|1300.66
#2021-02-24|1297.98
#2021-02-25|1285.40
#2021-02-26|1269.22
#2021-03-01|1277.13
#2021-03-02|1281.93
#2021-03-03|1281.25
#2021-03-04|1290.22
#2021-03-05|1323.47
#2021-03-08|1330.92
#2021-03-09|1331.39
#2021-03-10|1345.28
#2021-03-11|1342.64
#2021-03-12|1354.45
#2021-03-15|1363.57
#2021-03-16|1363.64
#2021-03-17|1365.24
#2021-03-18|1362.01
#2021-03-19|1368.82
#2021-03-22|1381.41
#2021-03-23|1370.42
#2021-03-24|1349.33
#2021-03-25|1369.30
#2021-03-26|1391.20
#2021-03-29|1403.14
#2021-03-30|1387.97
#2021-03-31|1378.15
#2021-04-01|1377.77
#2021-04-02|1377.77
#2021-04-05|1386.38
#2021-04-06|1394.74
#2021-04-07|1386.15
#2021-04-08|1387.81
#2021-04-09|1377.53
#2021-04-12|1386.49
#2021-04-13|1383.66
#2021-04-14|1381.39
#2021-04-15|1390.50
#2021-04-16|1397.29
#2021-04-19|1396.31
#2021-04-20|1403.46
#2021-04-21|1417.79
#2021-04-22|1407.87
#2021-04-23|1400.71
#2021-04-26|1389.47
#2021-04-27|1388.62
#2021-04-28|1399.42
#2021-04-29|1413.60
#2021-04-30|1407.80
#2021-05-03|1421.19
#2021-05-04|1414.25
#2021-05-05|1419.24
#2021-05-06|1438.13
#2021-05-07|1436.75
#2021-05-10|1443.69
#2021-05-11|1435.23
#2021-05-12|1421.94
#2021-05-13|1444.48
#2021-05-14|1440.96
#2021-05-17|1437.67
#2021-05-18|1431.89
#2021-05-19|1428.01
#2021-05-20|1443.54
#2021-05-21|1449.18
#2021-05-24|1455.31
#2021-05-25|1453.36
#2021-05-26|1453.94
#2021-05-27|1447.36
#2021-05-28|1453.79
#2021-05-31|1453.79
#2021-06-01|1454.24
#2021-06-02|1468.47
#2021-06-03|1467.00
#2021-06-04|1471.87
#2021-06-07|1470.36
#2021-06-08|1462.44
#2021-06-09|1446.64
#2021-06-10|1450.00
#2021-06-11|1453.87
#2021-06-14|1451.83
#2021-06-15|1441.57
#2021-06-16|1423.32
#2021-06-17|1419.94
#2021-06-18|1393.07
#2021-06-21|1406.52
#2021-06-22|1407.30
#2021-06-23|1395.44
#2021-06-24|1400.36
#2021-06-25|1414.04
#2021-06-28|1418.27
#2021-06-29|1406.29
#2021-06-30|1415.85
#2021-07-01|1410.91
#2021-07-02|1410.18
#2021-07-05|1410.18
#2021-07-06|1401.39
#2021-07-07|1408.34
#2021-07-08|1401.57
#2021-07-09|1408.33
#2021-07-12|1401.89
#2021-07-13|1388.84
#2021-07-14|1388.82
#2021-07-15|1402.24
#2021-07-16|1402.88
#2021-07-19|1400.49
#2021-07-20|1404.51
#2021-07-21|1392.40
#2021-07-22|1381.59
#2021-07-23|1396.45
#2021-07-26|1397.23
#2021-07-27|1395.05
#2021-07-28|1377.48
#2021-07-29|1376.66
#2021-07-30|1372.05
#2021-08-02|1373.64
#2021-08-03|1373.12
#2021-08-04|1339.42
#2021-08-05|1340.37
#2021-08-06|1347.80
#2021-08-09|1363.09
#2021-08-10|1369.64
#2021-08-11|1379.51
#2021-08-12|1377.00
#2021-08-13|1395.89
#2021-08-16|1399.15
#2021-08-17|1405.19
#2021-08-18|1379.83
#2021-08-19|1386.37
#2021-08-20|1383.17
#2021-08-23|1380.47
#2021-08-24|1366.75
#2021-08-25|1361.23
#2021-08-26|1346.11
#2021-08-27|1357.74
#2021-08-30|1353.51
#2021-08-31|1357.35
#2021-09-01|1361.91
#2021-09-02|1358.16
#2021-09-03|1351.15
#2021-09-06|1351.15
#2021-09-07|1328.70
#2021-09-08|1349.57
#2021-09-09|1336.55
#2021-09-10|1330.72
#2021-09-13|1343.03
#2021-09-14|1332.37
#2021-09-15|1336.74
#2021-09-16|1340.47
#2021-09-17|1343.56
#2021-09-20|1333.52
#2021-09-21|1326.82
#2021-09-22|1335.03
#2021-09-23|1338.14
#2021-09-24|1338.08
#2021-09-27|1335.08
#2021-09-28|1325.12
#2021-09-29|1344.76
#2021-09-30|1320.72
#2021-10-01|1325.52
#2021-10-04|1328.09
#2021-10-05|1335.48
#2021-10-06|1349.61
#2021-10-07|1341.97
#2021-10-08|1333.81
#2021-10-11|1330.92
#2021-10-12|1336.52
#2021-10-13|1338.90
#2021-10-14|1354.14
#2021-10-15|1345.01
#2021-10-18|1337.99
#2021-10-19|1341.57
#2021-10-20|1353.44
#2021-10-21|1348.76
#2021-10-22|1355.71
#2021-10-25|1350.61
#2021-10-26|1355.20
#2021-10-27|1341.09
#2021-10-28|1355.17
#2021-10-29|1342.61
#2021-11-01|1353.34
#2021-11-02|1357.84
#2021-11-03|1373.53
#2021-11-04|1364.01
#2021-11-05|1369.38
#2021-11-08|1360.29
#2021-11-09|1363.82
#2021-11-10|1369.15
#2021-11-11|1359.08
#2021-11-12|1359.60
#2021-11-15|1371.21
#2021-11-16|1362.90
#2021-11-17|1356.57
#2021-11-18|1346.23
#2021-11-19|1326.31
#2021-11-22|1340.66
#2021-11-23|1351.68
#2021-11-24|1346.49
#2021-11-25|1346.49
#2021-11-26|1328.52
#2021-11-29|1332.82
#2021-11-30|1295.23
#2021-12-01|1283.93
#2021-12-02|1305.45
#2021-12-03|1321.21
#2021-12-06|1340.39
#2021-12-07|1342.91
#2021-12-08|1337.60
#2021-12-09|1337.47
#2021-12-10|1354.67
#2021-12-13|1371.82
#2021-12-14|1374.34
#2021-12-15|1390.45
#2021-12-16|1414.63
#2021-12-17|1399.59
#2021-12-20|1393.97
#2021-12-21|1383.52
#2021-12-22|1388.85
#2021-12-23|1391.60
#2021-12-24|1391.60
#2021-12-27|1401.66
#2021-12-28|1414.29
#2021-12-29|1417.91
#2021-12-30|1415.12
#2021-12-31|1425.35
#2022-01-03|1426.56
#2022-01-04|1438.52
#2022-01-05|1446.49
#2022-01-06|1449.61
#2022-01-07|1459.38
#2022-01-10|1452.54
#2022-01-11|1455.72
#2022-01-12|1452.32
#2022-01-13|1466.22
#2022-01-14|1476.91
#2022-01-17|1476.91
#2022-01-18|1467.54
#2022-01-19|1464.37
#2022-01-20|1452.99
#2022-01-21|1456.63
#2022-01-24|1448.89
#2022-01-25|1432.84
#2022-01-26|1421.28
#2022-01-27|1432.98
#2022-01-28|1436.68
#2022-01-31|1439.11
#2022-02-01|1437.64
#2022-02-02|1450.19
#2022-02-03|1449.18
#2022-02-04|1425.81
#2022-02-07|1447.27
#2022-02-08|1456.78
#2022-02-09|1458.29
#2022-02-10|1441.68
#2022-02-11|1450.85
#2022-02-14|1439.63
#2022-02-15|1439.70
#2022-02-16|1442.49
#2022-02-17|1448.57
#2022-02-18|1450.80
#2022-02-21|1450.80
#2022-02-22|1452.79
#2022-02-23|1447.95
#2022-02-24|1414.35
#2022-02-25|1458.52
#2022-02-28|1440.63
#2022-03-01|1433.89
#2022-03-02|1448.32
#2022-03-03|1456.74
#2022-03-04|1447.48
#2022-03-07|1430.44
#2022-03-08|1378.47
#2022-03-09|1384.45
#2022-03-10|1367.37
#2022-03-11|1349.08
#2022-03-14|1353.04
#2022-03-15|1368.97
#2022-03-16|1376.81
#2022-03-17|1385.65
#2022-03-18|1375.81
#2022-03-21|1381.20
#2022-03-22|1388.08
#2022-03-23|1381.84
#2022-03-24|1394.66
#2022-03-25|1413.32
#2022-03-28|1413.11
#2022-03-29|1432.51
#2022-03-30|1432.97
#2022-03-31|1437.34
#2022-04-01|1459.04
#2022-04-04|1447.45
#2022-04-05|1451.43
#2022-04-06|1456.38
#2022-04-07|1460.45
#2022-04-08|1469.12
#2022-04-11|1475.23
#2022-04-12|1478.15
#2022-04-13|1488.56
#2022-04-14|1492.77
#2022-04-15|1492.77
#2022-04-18|1485.43
#2022-04-19|1512.93
#2022-04-20|1533.70
#2022-04-21|1535.76
#2022-04-22|1512.19
#2022-04-25|1513.70
#2022-04-26|1481.01
#2022-04-27|1492.73
#2022-04-28|1523.26
#2022-04-29|1486.45
#2022-05-02|1466.22
#2022-05-03|1474.16
#2022-05-04|1502.87
#2022-05-05|1487.61
#2022-05-06|1502.36
#2022-05-09|1517.67
#2022-05-10|1503.01
#2022-05-11|1497.27
#2022-05-12|1494.81
#2022-05-13|1518.33
#2022-05-16|1519.62
#2022-05-17|1514.35
#2022-05-18|1399.63
#2022-05-19|1386.89
#2022-05-20|1391.97
#2022-05-23|1407.74
#2022-05-24|1429.56
#2022-05-25|1428.73
#2022-05-26|1422.92
#2022-05-27|1441.92
#2022-05-30|1441.92
#2022-05-31|1435.98
#2022-06-01|1418.98
#2022-06-02|1413.01
#2022-06-03|1403.57
#2022-06-06|1410.28
#2022-06-07|1425.78
#2022-06-08|1416.81
#2022-06-09|1394.29
#2022-06-10|1391.84
#2022-06-13|1360.98
#2022-06-14|1349.09
#2022-06-15|1352.78
#2022-06-16|1339.80
#2022-06-17|1340.85
#2022-06-20|1340.85
#2022-06-21|1369.41
#2022-06-22|1371.10
#2022-06-23|1388.73
#2022-06-24|1422.56
#2022-06-27|1427.07
#2022-06-28|1410.60
#2022-06-29|1428.21
#2022-06-30|1420.16
#2022-07-01|1438.42
#2022-07-04|1438.42
#2022-07-05|1429.66
#2022-07-06|1432.72
#2022-07-07|1434.57
#2022-07-08|1430.82
#2022-07-11|1429.82
#2022-07-12|1434.58
#2022-07-13|1436.58
#2022-07-14|1413.54
#2022-07-15|1410.29
#2022-07-18|1400.00
#2022-07-19|1418.51
#2022-07-20|1409.38
#2022-07-21|1407.46
#2022-07-22|1417.17
#2022-07-25|1430.20
#2022-07-26|1435.90
#2022-07-27|1432.77
#2022-07-28|1458.33
#2022-07-29|1461.45
#2022-08-01|1477.09
#2022-08-02|1472.29
#2022-08-03|1476.71
#2022-08-04|1463.83
#2022-08-05|1470.13
#2022-08-08|1463.13
#2022-08-09|1469.99
#2022-08-10|1475.00
#2022-08-11|1474.11
#2022-08-12|1479.52
#2022-08-15|1491.74
#2022-08-16|1502.45
#2022-08-17|1494.82
#2022-08-18|1497.40
#2022-08-19|1499.88
#2022-08-22|1483.76
#2022-08-23|1484.34
#2022-08-24|1495.97
#2022-08-25|1494.31
#2022-08-26|1462.98
#2022-08-29|1463.06
#2022-08-30|1447.37
#2022-08-31|1442.19
#2022-09-01|1441.89
#2022-09-02|1423.78
#2022-09-05|1423.78
#2022-09-06|1409.38
#2022-09-07|1435.26
#2022-09-08|1414.92
#2022-09-09|1424.83
#2022-09-12|1435.08
#2022-09-13|1394.31
#2022-09-14|1392.00
#2022-09-15|1386.03
#2022-09-16|1391.49
#2022-09-19|1400.33
#2022-09-20|1388.42
#2022-09-21|1402.30
#2022-09-22|1406.50
#2022-09-23|1385.83
#2022-09-26|1376.81
#2022-09-27|1358.09
#2022-09-28|1376.46
#2022-09-29|1353.41
#2022-09-30|1328.83
#2022-10-03|1355.49
#2022-10-04|1378.25
#2022-10-05|1369.79
#2022-10-06|1340.80
#2022-10-07|1333.64
#2022-10-10|1354.07
#2022-10-11|1366.26
#2022-10-12|1369.40
#2022-10-13|1394.16
#2022-10-14|1374.49
#2022-10-17|1382.07
#2022-10-18|1397.04
#2022-10-19|1392.91
#2022-10-20|1369.59
#2022-10-21|1381.87
#2022-10-24|1402.75
#2022-10-25|1418.00
#2022-10-26|1424.67
#2022-10-27|1440.75
#2022-10-28|1470.11
#2022-10-31|1465.68
#2022-11-01|1461.09
#2022-11-02|1456.76
#2022-11-03|1438.40
#2022-11-04|1450.24
#2022-11-07|1462.67
#2022-11-08|1465.30
#2022-11-09|1445.99
#2022-11-10|1461.42
#2022-11-11|1442.33
#2022-11-14|1429.56
#2022-11-15|1436.51
#2022-11-16|1454.46
#2022-11-17|1450.69
#2022-11-18|1467.16
#2022-11-21|1489.87
#2022-11-22|1499.63
#2022-11-23|1503.97
#2022-11-24|1503.97
#2022-11-25|1507.39
#2022-11-28|1496.72
#2022-11-29|1494.07
#2022-11-30|1520.30
#2022-12-01|1516.97
#2022-12-02|1526.76
#2022-12-05|1512.29
#2022-12-06|1504.04
#2022-12-07|1524.59
#2022-12-08|1526.25
#2022-12-09|1510.32
#2022-12-12|1523.02
#2022-12-13|1519.83
#2022-12-14|1521.08
#2022-12-15|1504.49
#2022-12-16|1501.12
#2022-12-19|1496.11
#2022-12-20|1486.91
#2022-12-21|1506.27
#2022-12-22|1504.49
#2022-12-23|1512.01
#2022-12-26|1512.01
#2022-12-27|1520.82
#2022-12-28|1502.88
#2022-12-29|1505.81
#2022-12-30|1500.93
#2023-01-02|1500.93
#2023-01-03|1494.64
#2023-01-04|1500.97
#2023-01-05|1507.42
#2023-01-06|1544.68
#2023-01-09|1527.31
#2023-01-10|1525.11
#2023-01-11|1527.63
#2023-01-12|1510.92
#2023-01-13|1514.10
#2023-01-16|1514.10
#2023-01-17|1513.28
#2023-01-18|1453.78
#2023-01-19|1445.17
#2023-01-20|1447.80
#2023-01-23|1453.14
#2023-01-24|1454.67
#2023-01-25|1461.61
#2023-01-26|1449.26
#2023-01-27|1452.05
#2023-01-30|1459.58
#2023-01-31|1472.75
#2023-02-01|1479.40
#2023-02-02|1470.93
#2023-02-03|1463.56
#2023-02-06|1475.92
#2023-02-07|1458.95
#2023-02-08|1447.06
#2023-02-09|1437.88
#2023-02-10|1458.47
#2023-02-13|1473.10
#2023-02-14|1459.30
#2023-02-15|1459.62
#2023-02-16|1455.92
#2023-02-17|1480.30
#2023-02-20|1480.30
#2023-02-21|1484.76
#2023-02-22|1482.94
#2023-02-23|1482.89
#2023-02-24|1475.44
#2023-02-27|1476.68
#2023-02-28|1458.35
#2023-03-01|1443.07
#2023-03-02|1452.65
#2023-03-03|1458.08
#2023-03-06|1457.45
#2023-03-07|1444.53
#2023-03-08|1446.50
#2023-03-09|1432.55
#2023-03-10|1427.46
#2023-03-13|1436.89
#2023-03-14|1448.57
#2023-03-15|1452.33
#2023-03-16|1454.90
#2023-03-17|1441.27
#2023-03-20|1460.03
#2023-03-21|1463.03
#2023-03-22|1450.16
#2023-03-23|1451.43
#2023-03-24|1482.55
#2023-03-27|1492.41
#2023-03-28|1502.70
#2023-03-29|1511.46
#2023-03-30|1507.61
#2023-03-31|1517.72
#2023-04-03|1527.07
#2023-04-04|1527.18
#2023-04-05|1539.32
#2023-04-06|1539.23
#2023-04-07|1539.23
#2023-04-10|1534.68
#2023-04-11|1541.05
#2023-04-12|1537.14
#2023-04-13|1537.75
#2023-04-14|1523.98
#2023-04-17|1536.04
#2023-04-18|1537.32
#2023-04-19|1533.67
#2023-04-20|1539.92
#2023-04-21|1541.01
#2023-04-24|1545.25
#2023-04-25|1557.22
#2023-04-26|1551.69
#2023-04-27|1578.66
#2023-04-28|1596.46
#2023-05-01|1608.63
#2023-05-02|1603.65
#2023-05-03|1602.16
#2023-05-04|1604.54
#2023-05-05|1615.22
#2023-05-08|1604.32
#2023-05-09|1598.58
#2023-05-10|1597.00
#2023-05-11|1606.57
#2023-05-12|1606.08
#2023-05-15|1597.18
#2023-05-16|1587.82
#2023-05-17|1584.89
#2023-05-18|1579.21
#2023-05-19|1575.02
#2023-05-22|1553.41
#2023-05-23|1551.53
#2023-05-24|1547.23
#2023-05-25|1537.98
#2023-05-26|1535.61
#2023-05-29|1535.61
#2023-05-30|1509.02
#2023-05-31|1521.10
#2023-06-01|1524.37
#2023-06-02|1542.39
#2023-06-05|1540.39
#2023-06-06|1524.96
#2023-06-07|1507.11
#2023-06-08|1518.53
#2023-06-09|1517.16
#2023-06-12|1508.96
#2023-06-13|1511.22
#2023-06-14|1516.67
#2023-06-15|1521.05
#2023-06-16|1523.14
#2023-06-19|1523.14
#2023-06-20|1511.18
#2023-06-21|1511.35
#2023-06-22|1517.86
#2023-06-23|1508.84
#2023-06-26|1512.68
#2023-06-27|1516.70
#2023-06-28|1485.08
#2023-06-29|1479.47
#2023-06-30|1492.06
#2023-07-03|1505.31
#2023-07-04|1505.31
#2023-07-05|1497.25
#2023-07-06|1489.06
#2023-07-07|1471.61
#2023-07-10|1466.47
#2023-07-11|1462.91
#2023-07-12|1468.32
#2023-07-13|1471.20
#2023-07-14|1474.83
#2023-07-17|1467.84
#2023-07-18|1467.49
#2023-07-19|1486.39
#2023-07-20|1502.73
#2023-07-21|1505.42
#2023-07-24|1509.51
#2023-07-25|1507.00
#2023-07-26|1495.72
#2023-07-27|1479.02
#2023-07-28|1500.06
#2023-07-31|1488.36
#2023-08-01|1482.83
#2023-08-02|1497.62
#2023-08-03|1488.47
#2023-08-04|1472.36
#2023-08-07|1471.73
#2023-08-08|1448.42
#2023-08-09|1453.71
#2023-08-10|1446.89
#2023-08-11|1454.21
#2023-08-14|1446.10
#2023-08-15|1426.35
#2023-08-16|1418.45
#2023-08-17|1404.69
#2023-08-18|1409.47
#2023-08-21|1396.25
#2023-08-22|1387.67
#2023-08-23|1393.05
#2023-08-24|1387.59
#2023-08-25|1399.01
#2023-08-28|1403.22
#2023-08-29|1406.41
#2023-08-30|1404.93
#2023-08-31|1393.02
#2023-09-01|1371.70
#2023-09-04|1371.70
#2023-09-05|1364.70
#2023-09-06|1359.06
#2023-09-07|1359.04
#2023-09-08|1364.56
#2023-09-11|1379.14
#2023-09-12|1369.29
#2023-09-13|1367.30
#2023-09-14|1386.17
#2023-09-15|1380.38
#2023-09-18|1379.38
#2023-09-19|1373.60
#2023-09-20|1377.33
#2023-09-21|1368.58
#2023-09-22|1356.42
#2023-09-25|1347.48
#2023-09-26|1350.90
#2023-09-27|1334.42
#2023-09-28|1330.37
#2023-09-29|1329.60
#2023-10-02|1306.93
#2023-10-03|1290.64
#2023-10-04|1299.94
#2023-10-05|1264.44
#2023-10-06|1247.63
#2023-10-09|1256.21
#2023-10-10|1257.76
#2023-10-11|1242.40
#2023-10-12|1199.38
#2023-10-13|1215.47
#2023-10-16|1228.41
#2023-10-17|1236.50
#2023-10-18|1237.46
#2023-10-19|1231.93
#2023-10-20|1228.09
#2023-10-23|1221.88
#2023-10-24|1239.03
#2023-10-25|1256.25
#2023-10-26|1252.43
#2023-10-27|1239.76
#2023-10-30|1250.71
#2023-10-31|1256.03
#2023-11-01|1262.56
#2023-11-02|1286.37
#2023-11-03|1290.39
#2023-11-06|1281.74
#2023-11-07|1280.42
#2023-11-08|1285.18
#2023-11-09|1284.66
#2023-11-10|1286.50
#2023-11-13|1289.39
#2023-11-14|1306.60
#2023-11-15|1303.29
#2023-11-16|1306.89
#2023-11-17|1309.12
#2023-11-20|1307.42
#2023-11-21|1308.54
#2023-11-22|1318.24
#2023-11-23|1318.24
#2023-11-24|1323.24
#2023-11-27|1309.67
#2023-11-28|1308.06
#2023-11-29|1291.66
#2023-11-30|1305.36
#2023-12-01|1315.33
#2023-12-04|1328.36
#2023-12-05|1321.10
#2023-12-06|1336.64
#2023-12-07|1346.63
#2023-12-08|1335.09
#2023-12-11|1347.14
#2023-12-12|1353.08
#2023-12-13|1378.99
#2023-12-14|1351.05
#2023-12-15|1335.70
#2023-12-18|1345.03
#2023-12-19|1346.84
#2023-12-20|1317.14
#2023-12-21|1330.32
#2023-12-22|1340.51
#2023-12-25|1340.51
#2023-12-26|1348.20
#2023-12-27|1352.54
#2023-12-28|1356.92
#2023-12-29|1361.54
#2024-01-01|1361.54
#2024-01-02|1391.86
#2024-01-03|1382.89
#2024-01-04|1374.13
#2024-01-05|1368.78
#2024-01-08|1378.05
#2024-01-09|1383.59
#2024-01-10|1366.26
#2024-01-11|1359.84
#2024-01-12|1365.53
#2024-01-15|1365.53
#2024-01-16|1358.68
#2024-01-17|1365.19
#2024-01-18|1357.85
#2024-01-19|1353.76
#2024-01-22|1351.75
#2024-01-23|1374.20
#2024-01-24|1358.91
#2024-01-25|1373.36
#2024-01-26|1379.87
#2024-01-29|1382.83
#2024-01-30|1396.50
#2024-01-31|1379.83
#2024-02-01|1404.05
#2024-02-02|1403.14
#2024-02-05|1380.03
#2024-02-06|1380.83
#2024-02-07|1364.63
#2024-02-08|1372.08
#2024-02-09|1343.83
#2024-02-12|1355.20
#2024-02-13|1338.70
#2024-02-14|1323.13
#2024-02-15|1336.93
#2024-02-16|1340.23
#2024-02-19|1340.23
#2024-02-20|1363.95
#2024-02-21|1369.09
#2024-02-22|1372.38
#2024-02-23|1372.69
#2024-02-26|1363.33
#2024-02-27|1357.19
#2024-02-28|1355.35
#2024-02-29|1361.25
#2024-03-01|1352.34
#2024-03-04|1346.58
#2024-03-05|1345.75
#2024-03-06|1356.80
#2024-03-07|1345.09
#2024-03-08|1357.47
#2024-03-11|1370.92
#2024-03-12|1364.47
#2024-03-13|1364.98
#2024-03-14|1352.82
#2024-03-15|1356.94
#2024-03-18|1369.84
#2024-03-19|1387.67
#2024-03-20|1384.31
#2024-03-21|1389.71
#2024-03-22|1391.96
#2024-03-25|1380.13
#2024-03-26|1381.09
#2024-03-27|1392.20
#2024-03-28|1396.14
#2024-03-29|1396.14
#2024-04-01|1395.10
#2024-04-02|1394.00
#2024-04-03|1369.86
#2024-04-04|1367.76
#2024-04-05|1360.38
#2024-04-08|1359.97
#2024-04-09|1366.73
#2024-04-10|1346.34
#2024-04-11|1337.34
#2024-04-12|1318.22
#2024-04-15|1316.68
#2024-04-16|1322.69
#2024-04-17|1327.19
#2024-04-18|1336.98
#2024-04-19|1355.67
#2024-04-22|1374.36
#2024-04-23|1384.61
#2024-04-24|1396.31
#2024-04-25|1388.08
#2024-04-26|1383.11
#2024-04-29|1396.76
#2024-04-30|1394.56
#2024-05-01|1372.96
#2024-05-02|1385.50
#2024-05-03|1379.91
#2024-05-06|1370.85
#2024-05-07|1385.04
#2024-05-08|1382.12
#2024-05-09|1386.23
#2024-05-10|1402.72
#2024-05-13|1409.82
#2024-05-14|1408.39
#2024-05-15|1396.45
#2024-05-16|1410.18
#2024-05-17|1401.59
#2024-05-20|1396.54
#2024-05-21|1396.89
#2024-05-22|1391.66
#2024-05-23|1369.48
#2024-05-24|1361.82
#2024-05-27|1361.82
#2024-05-28|1342.80
#2024-05-29|1327.24
#2024-05-30|1327.78
#2024-05-31|1351.88
#2024-06-03|1338.90
#2024-06-04|1344.23
#2024-06-05|1334.78
#2024-06-06|1338.17
#2024-06-07|1330.48
#2024-06-10|1316.67
#2024-06-11|1320.26
#2024-06-12|1297.82
#2024-06-13|1293.48
#2024-06-14|1289.06
#2024-06-17|1299.40
#2024-06-18|1297.10
#2024-06-19|1297.10
#2024-06-20|1293.66
#2024-06-21|1301.03
#2024-06-24|1326.96
#2024-06-25|1315.01
#2024-06-26|1292.57
#2024-06-27|1293.93
#2024-06-28|1288.15
#2024-07-01|1282.36
#2024-07-02|1290.59
#2024-07-03|1289.05
#2024-07-04|1289.05
#2024-07-05|1292.34
#2024-07-08|1284.27
#2024-07-09|1272.66
#2024-07-10|1282.76
#2024-07-11|1285.90
#2024-07-12|1288.48
#2024-07-15|1282.15
#2024-07-16|1301.60
#2024-07-17|1332.87
#2024-07-18|1330.55
#2024-07-19|1312.78
#2024-07-22|1311.82
#2024-07-23|1303.19
#2024-07-24|1299.53
#2024-07-25|1302.74
#2024-07-26|1312.62
#2024-07-29|1318.07
#2024-07-30|1329.00
#2024-07-31|1342.13
#2024-08-01|1351.25
#2024-08-02|1373.99
#2024-08-05|1359.06
#2024-08-06|1356.30
#2024-08-07|1364.11
#2024-08-08|1378.19
#2024-08-09|1375.37
#2024-08-12|1357.97
#2024-08-13|1377.56
#2024-08-14|1398.64
#2024-08-15|1385.46
#2024-08-16|1386.47
#2024-08-19|1403.27
#2024-08-20|1402.15
#2024-08-21|1408.25
#2024-08-22|1404.45
#2024-08-23|1412.55
#2024-08-26|1415.05
#2024-08-27|1411.16
#2024-08-28|1411.36
#2024-08-29|1403.43
#2024-08-30|1415.91
#2024-09-02|1415.91
#2024-09-03|1427.50
#2024-09-04|1450.31
#2024-09-05|1453.44
#2024-09-06|1454.98
#2024-09-09|1460.27
#2024-09-10|1448.67
#2024-09-11|1428.38
#2024-09-12|1433.06
#2024-09-13|1447.98
#2024-09-16|1457.24
#2024-09-17|1451.01
#2024-09-18|1451.14
#2024-09-19|1446.53
#2024-09-20|1439.95
#2024-09-23|1439.10
#2024-09-24|1433.67
#2024-09-25|1428.17
#2024-09-26|1435.76
#2024-09-27|1439.07
#2024-09-30|1431.07
#2024-10-01|1431.68
#2024-10-02|1413.01
#2024-10-03|1398.75
#2024-10-04|1406.28
#2024-10-07|1394.92
#2024-10-08|1396.39
#2024-10-09|1396.25
#2024-10-10|1396.16
#2024-10-11|1394.55
#2024-10-14|1399.92
#2024-10-15|1411.81
#2024-10-16|1412.83
#2024-10-17|1407.64
#2024-10-18|1415.29
#2024-10-21|1395.05
#2024-10-22|1399.30
#2024-10-23|1391.40
#2024-10-24|1384.96
#2024-10-25|1375.86
#2024-10-28|1382.60
#2024-10-29|1372.99
#2024-10-30|1373.11
#2024-10-31|1362.27
#2024-11-01|1364.26
#2024-11-04|1362.44
#2024-11-05|1375.16
#2024-11-06|1350.98
#2024-11-07|1337.35
#2024-11-08|1349.31
#2024-11-11|1341.88
#2024-11-12|1346.54
#2024-11-13|1347.60
#2024-11-14|1337.75
#2024-11-15|1309.78
#2024-11-18|1309.77
#2024-11-19|1307.88
#2024-11-20|1322.75
#2024-11-21|1333.60
#2024-11-22|1339.91
#2024-11-25|1346.73
#2024-11-26|1351.67
#2024-11-27|1352.09
#2024-11-28|1352.09
#2024-11-29|1355.65
#2024-12-02|1358.77
#2024-12-03|1352.99
#2024-12-04|1334.86
#2024-12-05|1337.27
#2024-12-06|1328.94
#2024-12-09|1339.97
#2024-12-10|1339.39
#2024-12-11|1334.90
#2024-12-12|1337.76
#2024-12-13|1336.19
#2024-12-16|1323.29
#2024-12-17|1323.48
#2024-12-18|1293.46
#2024-12-19|1274.95
#2024-12-20|1278.46
#2024-12-23|1278.27
#2024-12-24|1285.90
#2024-12-25|1285.90
#2024-12-26|1285.56
#2024-12-27|1289.26
#2024-12-30|1274.46
#2024-12-31|1281.42
#2025-01-01|1281.42
#2025-01-02|1279.68
#2025-01-03|1282.41
#2025-01-06|1251.97
#2025-01-07|1244.70
#2025-01-08|1241.95
#2025-01-09|1241.95
#2025-01-10|1205.97
#2025-01-13|1211.30
#2025-01-14|1214.34
#2025-01-15|1206.69
#2025-01-16|1224.22
#2025-01-17|1224.64
#2025-01-20|1224.64
#2025-01-21|1232.66
#2025-01-22|1214.70
#2025-01-23|1221.47
#2025-01-24|1230.12
#2025-01-27|1255.73
#2025-01-28|1230.59
#2025-01-29|1233.45
#2025-01-30|1251.61
#2025-01-31|1238.17
#2025-02-03|1232.16
#2025-02-04|1212.01
#2025-02-05|1222.08
#2025-02-06|1229.47
#2025-02-07|1236.37
#2025-02-10|1229.06
#2025-02-11|1251.60
#2025-02-12|1243.54
#2025-02-13|1257.28
#2025-02-14|1248.81
#2025-02-17|1248.81
#2025-02-18|1247.96
#2025-02-19|1261.62
#2025-02-20|1273.18
#2025-02-21|1305.10
#2025-02-24|1314.45
#2025-02-25|1322.65
#2025-02-26|1285.24
#2025-02-27|1291.32
#2025-02-28|1300.71
#2025-03-03|1321.79
#2025-03-04|1304.19
#2025-03-05|1311.84
#2025-03-06|1318.13
#2025-03-07|1345.53
#2025-03-10|1350.05
#2025-03-11|1327.54
#2025-03-12|1289.54
#2025-03-13|1283.08
#2025-03-14|1281.97
#2025-03-17|1299.33
#2025-03-18|1290.47
#2025-03-19|1281.03
#2025-03-20|1272.89
#2025-03-21|1278.78
#2025-03-24|1283.02
#2025-03-25|1274.95
#2025-03-26|1301.03
#2025-03-27|1318.27
#2025-03-28|1317.41
#2025-03-31|1326.88
#2025-04-01|1324.05
#2025-04-02|1309.33
#2025-04-03|1330.81
#2025-04-04|1290.49
#2025-04-07|1265.04
#2025-04-08|1234.73
#2025-04-09|1283.67
#2025-04-10|1273.13
#2025-04-11|1290.95
#2025-04-14|1313.23
#2025-04-15|1291.14
#2025-04-16|1270.00
#2025-04-17|1289.16
#2025-04-18|1289.16
#2025-04-21|1287.95
#2025-04-22|1301.49
#2025-04-23|1294.61
#2025-04-24|1273.04
#2025-04-25|1267.26
#2025-04-28|1257.64
#2025-04-29|1268.91
#2025-04-30|1292.19
#2025-05-01|1278.80
#2025-05-02|1279.90
#2025-05-05|1273.28
#2025-05-06|1260.24
#2025-05-07|1255.69
#2025-05-08|1265.24
#2025-05-09|1254.27
#2025-05-12|1257.88
#2025-05-13|1233.56
#2025-05-14|1222.31
#2025-05-15|1246.56
#2025-05-16|1254.24
#2025-05-19|1254.56
#2025-05-20|1257.18
#2025-05-21|1228.48
#2025-05-22|1226.20
#2025-05-23|1230.27
#2025-05-26|1230.27
#2025-05-27|1248.23
#2025-05-28|1237.37
#2025-05-29|1255.68
#2025-05-30|1258.18
#2025-06-02|1258.07
#2025-06-03|1256.75
#2025-06-04|1251.08
#2025-06-05|1247.61
#2025-06-06|1248.66
#2025-06-09|1254.48
#2025-06-10|1251.67
#2025-06-11|1245.43
#2025-06-12|1259.06
#2025-06-13|1235.04
#2025-06-16|1238.71
#2025-06-17|1226.68
#2025-06-18|1225.14
#2025-06-19|1225.14
#2025-06-20|1240.07
#2025-06-23|1248.28
#2025-06-24|1247.48
#2025-06-25|1220.20
#2025-06-26|1227.81
#2025-06-27|1227.59
#2025-06-30|1228.57
#2025-07-01|1261.16
#2025-07-02|1269.92
#2025-07-03|1259.72
#2025-07-04|1259.72
#2025-07-07|1244.79
#2025-07-08|1241.23
#2025-07-09|1225.28
#2025-07-10|1228.37
#2025-07-11|1229.51
#2025-07-14|1234.48
#2025-07-15|1213.42
#2025-07-16|1228.36
#2025-07-17|1252.62
#2025-07-18|1246.36
#2025-07-21|1239.79
#2025-07-22|1271.03
#2025-07-23|1276.29
#2025-07-24|1269.71
#2025-07-25|1276.03
#2025-07-28|1261.49
#2025-07-29|1269.61
#2025-07-30|1234.39
#2025-07-31|1219.07
#2025-08-01|1215.68
#2025-08-04|1214.25
#2025-08-05|1197.13
#2025-08-06|1200.19
#2025-08-07|1204.73
#2025-08-08|1198.51
#2025-08-11|1185.40
#2025-08-12|1185.69
#2025-08-13|1203.41
#2025-08-14|1190.60
#2025-08-15|1191.29
#2025-08-18|1185.51
#2025-08-19|1199.81
#2025-08-20|1204.61
#2025-08-21|1202.81
#2025-08-22|1216.85
#2025-08-25|1195.87
#2025-08-26|1197.05
#2025-08-27|1195.02
#2025-08-28|1178.48
#2025-08-29|1190.80
#2025-09-01|1190.80
#2025-09-02|1180.87
#2025-09-03|1187.06
#2025-09-04|1184.27
#2025-09-05|1196.76
#2025-09-08|1193.01
#2025-09-09|1196.18
#2025-09-10|1186.66
#2025-09-11|1192.99
#2025-09-12|1183.57
#2025-09-15|1165.75
#2025-09-16|1184.84
#2025-09-17|1180.92
#2025-09-18|1185.47
#2025-09-19|1189.51
#2025-09-22|1184.56
#2025-09-23|1187.57
#2025-09-24|1196.70
#2025-09-25|1166.48
#2025-09-26|1180.74
#2025-09-29|1170.05
#2025-09-30|1178.51
#2025-10-01|1190.89
#2025-10-02|1180.08
#2025-10-03|1192.42
#2025-10-06|1178.61
#2025-10-07|1183.49
#2025-10-08|1169.83
#2025-10-09|1159.52
#2025-10-10|1163.92
#2025-10-13|1152.57
#2025-10-14|1166.73
#2025-10-15|1161.00
#2025-10-16|1157.02
#2025-10-17|1171.03
#2025-10-20|1174.91
#2025-10-21|1165.54
#2025-10-22|1170.18
#2025-10-23|1153.40
#2025-10-24|1145.91
#2025-10-27|1159.80
#2025-10-28|1146.07
#2025-10-29|1104.57
#2025-10-30|1105.00
#2025-10-31|1101.16
#2025-11-03|1090.84
#2025-11-04|1088.50
#2025-11-05|1093.91
#2025-11-06|1084.97
#2025-11-07|1105.86
#2025-11-10|1095.95
#2025-11-11|1112.43
#2025-11-12|1113.19
#2025-11-13|1116.38
#2025-11-14|1113.30
#2025-11-17|1096.32
#2025-11-18|1106.48
#2025-11-19|1106.79
#2025-11-20|1104.63
#2025-11-21|1124.85
#2025-11-24|1121.72
#2025-11-25|1128.36
#2025-11-26|1137.90
#2025-11-27|1137.90
#2025-11-28|1140.90
#2025-12-01|1128.00
#2025-12-02|1112.99
#2025-12-03|1109.79
#2025-12-04|1105.30
#2025-12-05|1099.48
#2025-12-08|1097.61
#2025-12-09|1086.71
#2025-12-10|1091.67
#2025-12-11|1100.93
#2025-12-12|1106.87
#2025-12-15|1114.19
#2025-12-16|1110.08
#2025-12-17|1116.58
#2025-12-18|1120.85
#2025-12-19|1105.52
#2025-12-22|1100.27
#2025-12-23|1088.31
#2025-12-24|1097.19
#2025-12-25|1097.19
#2025-12-26|1098.38
#2025-12-29|1099.13
#2025-12-30|1097.50
#2025-12-31|1087.21
#2026-01-01|1087.21
#2026-01-02|1081.56
#2026-01-05|1068.46
#2026-01-06|1059.86
#2026-01-07|1041.86
#2026-01-08|1071.63
#2026-01-09|1087.82
#2026-01-12|1087.50
#2026-01-13|1102.47
#2026-01-14|1130.54
#2026-01-15|1136.18
#2026-01-16|1121.30
#2026-01-19|1121.30
#2026-01-20|1129.49
#2026-01-21|1113.92
#2026-01-22|1108.31
#2026-01-23|1116.23
#2026-01-26|1122.88
#2026-01-27|1138.69
#2026-01-28|1121.94
#2026-01-29|1119.59