Table Data - Nasdaq US Benchmark Food Products Net Total Return Index
| Title | Nasdaq US Benchmark Food Products Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB45102020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSB45102020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1117.72 |
| 2012-12-04 | 1119.57 |
| 2012-12-05 | 1119.76 |
| 2012-12-06 | 1114.74 |
| 2012-12-07 | 1116.88 |
| 2012-12-10 | 1117.26 |
| 2012-12-11 | 1124.14 |
| 2012-12-12 | 1125.41 |
| 2012-12-13 | 1126.10 |
| 2012-12-14 | 1125.57 |
| 2012-12-17 | 1130.03 |
| 2012-12-18 | 1131.97 |
| 2012-12-19 | 1125.20 |
| 2012-12-20 | 1129.21 |
| 2012-12-21 | 1113.84 |
| 2012-12-24 | 1111.18 |
| 2012-12-25 | . |
| 2012-12-26 | 1099.19 |
| 2012-12-27 | 1099.24 |
| 2012-12-28 | 1091.73 |
| 2012-12-31 | 1107.00 |
| 2013-01-01 | . |
| 2013-01-02 | 1139.53 |
| 2013-01-03 | 1140.48 |
| 2013-01-04 | 1147.15 |
| 2013-01-07 | 1140.04 |
| 2013-01-08 | 1138.12 |
| 2013-01-09 | 1146.44 |
| 2013-01-10 | 1148.97 |
| 2013-01-11 | 1149.87 |
| 2013-01-14 | 1157.49 |
| 2013-01-15 | 1159.46 |
| 2013-01-16 | 1158.41 |
| 2013-01-17 | 1169.91 |
| 2013-01-18 | 1173.40 |
| 2013-01-21 | . |
| 2013-01-22 | 1175.37 |
| 2013-01-23 | 1175.19 |
| 2013-01-24 | 1180.69 |
| 2013-01-25 | 1183.10 |
| 2013-01-28 | 1176.55 |
| 2013-01-29 | 1177.40 |
| 2013-01-30 | 1174.70 |
| 2013-01-31 | 1181.16 |
| 2013-02-01 | 1190.74 |
| 2013-02-04 | 1182.75 |
| 2013-02-05 | 1194.40 |
| 2013-02-06 | 1200.58 |
| 2013-02-07 | 1195.77 |
| 2013-02-08 | 1196.69 |
| 2013-02-11 | 1196.22 |
| 2013-02-12 | 1199.15 |
| 2013-02-13 | 1200.12 |
| 2013-02-14 | 1216.98 |
| 2013-02-15 | 1221.87 |
| 2013-02-18 | . |
| 2013-02-19 | 1232.36 |
| 2013-02-20 | 1224.43 |
| 2013-02-21 | 1219.09 |
| 2013-02-22 | 1225.71 |
| 2013-02-25 | 1208.17 |
| 2013-02-26 | 1218.36 |
| 2013-02-27 | 1232.00 |
| 2013-02-28 | 1237.82 |
| 2013-03-01 | 1244.67 |
| 2013-03-04 | 1251.50 |
| 2013-03-05 | 1257.92 |
| 2013-03-06 | 1259.47 |
| 2013-03-07 | 1262.52 |
| 2013-03-08 | 1268.05 |
| 2013-03-11 | 1263.26 |
| 2013-03-12 | 1265.50 |
| 2013-03-13 | 1271.50 |
| 2013-03-14 | 1274.89 |
| 2013-03-15 | 1273.06 |
| 2013-03-18 | 1272.62 |
| 2013-03-19 | 1277.06 |
| 2013-03-20 | 1290.17 |
| 2013-03-21 | 1284.60 |
| 2013-03-22 | 1297.89 |
| 2013-03-25 | 1298.86 |
| 2013-03-26 | 1309.37 |
| 2013-03-27 | 1313.84 |
| 2013-03-28 | 1324.70 |
| 2013-03-29 | . |
| 2013-04-01 | 1320.61 |
| 2013-04-02 | 1323.80 |
| 2013-04-03 | 1304.41 |
| 2013-04-04 | 1309.78 |
| 2013-04-05 | 1299.77 |
| 2013-04-08 | 1305.70 |
| 2013-04-09 | 1298.49 |
| 2013-04-10 | 1310.13 |
| 2013-04-11 | 1312.47 |
| 2013-04-12 | 1317.96 |
| 2013-04-15 | 1296.81 |
| 2013-04-16 | 1320.26 |
| 2013-04-17 | 1305.21 |
| 2013-04-18 | 1308.15 |
| 2013-04-19 | 1330.55 |
| 2013-04-22 | 1332.18 |
| 2013-04-23 | 1343.07 |
| 2013-04-24 | 1328.95 |
| 2013-04-25 | 1337.60 |
| 2013-04-26 | 1334.35 |
| 2013-04-29 | 1340.79 |
| 2013-04-30 | 1343.37 |
| 2013-05-01 | 1333.17 |
| 2013-05-02 | 1333.73 |
| 2013-05-03 | 1351.38 |
| 2013-05-06 | 1339.41 |
| 2013-05-07 | 1354.74 |
| 2013-05-08 | 1351.55 |
| 2013-05-09 | 1351.48 |
| 2013-05-10 | 1356.33 |
| 2013-05-13 | 1358.55 |
| 2013-05-14 | 1375.38 |
| 2013-05-15 | 1387.98 |
| 2013-05-16 | 1382.02 |
| 2013-05-17 | 1387.09 |
| 2013-05-20 | 1371.99 |
| 2013-05-21 | 1379.66 |
| 2013-05-22 | 1382.39 |
| 2013-05-23 | 1373.89 |
| 2013-05-24 | 1370.79 |
| 2013-05-27 | . |
| 2013-05-28 | 1381.58 |
| 2013-05-29 | 1364.23 |
| 2013-05-30 | 1351.10 |
| 2013-05-31 | 1331.57 |
| 2013-06-03 | 1338.48 |
| 2013-06-04 | 1338.08 |
| 2013-06-05 | 1319.88 |
| 2013-06-06 | 1321.08 |
| 2013-06-07 | 1344.41 |
| 2013-06-10 | 1344.17 |
| 2013-06-11 | 1344.47 |
| 2013-06-12 | 1340.12 |
| 2013-06-13 | 1362.52 |
| 2013-06-14 | 1360.27 |
| 2013-06-17 | 1373.78 |
| 2013-06-18 | 1381.87 |
| 2013-06-19 | 1356.53 |
| 2013-06-20 | 1316.91 |
| 2013-06-21 | 1325.88 |
| 2013-06-24 | 1318.08 |
| 2013-06-25 | 1325.45 |
| 2013-06-26 | 1334.03 |
| 2013-06-27 | 1347.16 |
| 2013-06-28 | 1346.39 |
| 2013-07-01 | 1358.04 |
| 2013-07-02 | 1353.54 |
| 2013-07-03 | 1344.44 |
| 2013-07-04 | . |
| 2013-07-05 | 1350.68 |
| 2013-07-08 | 1358.44 |
| 2013-07-09 | 1366.81 |
| 2013-07-10 | 1374.05 |
| 2013-07-11 | 1397.35 |
| 2013-07-12 | 1397.91 |
| 2013-07-15 | 1403.48 |
| 2013-07-16 | 1396.95 |
| 2013-07-17 | 1400.18 |
| 2013-07-18 | 1404.89 |
| 2013-07-19 | 1414.99 |
| 2013-07-22 | 1418.24 |
| 2013-07-23 | 1418.19 |
| 2013-07-24 | 1406.63 |
| 2013-07-25 | 1420.60 |
| 2013-07-26 | 1424.83 |
| 2013-07-29 | 1425.67 |
| 2013-07-30 | 1420.08 |
| 2013-07-31 | 1427.57 |
| 2013-08-01 | 1446.38 |
| 2013-08-02 | 1452.77 |
| 2013-08-05 | 1458.14 |
| 2013-08-06 | 1458.44 |
| 2013-08-07 | 1444.40 |
| 2013-08-08 | 1459.98 |
| 2013-08-09 | 1455.54 |
| 2013-08-12 | 1453.66 |
| 2013-08-13 | 1456.94 |
| 2013-08-14 | 1443.79 |
| 2013-08-15 | 1412.33 |
| 2013-08-16 | 1403.99 |
| 2013-08-19 | 1397.52 |
| 2013-08-20 | 1405.01 |
| 2013-08-21 | 1394.10 |
| 2013-08-22 | 1404.32 |
| 2013-08-23 | 1414.32 |
| 2013-08-26 | 1389.89 |
| 2013-08-27 | 1379.03 |
| 2013-08-28 | 1370.91 |
| 2013-08-29 | 1378.92 |
| 2013-08-30 | 1378.04 |
| 2013-09-02 | . |
| 2013-09-03 | 1378.01 |
| 2013-09-04 | 1387.01 |
| 2013-09-05 | 1383.96 |
| 2013-09-06 | 1382.91 |
| 2013-09-09 | 1396.01 |
| 2013-09-10 | 1384.96 |
| 2013-09-11 | 1391.74 |
| 2013-09-12 | 1389.60 |
| 2013-09-13 | 1401.79 |
| 2013-09-16 | 1413.99 |
| 2013-09-17 | 1422.05 |
| 2013-09-18 | 1435.80 |
| 2013-09-19 | 1422.72 |
| 2013-09-20 | 1413.97 |
| 2013-09-23 | 1402.15 |
| 2013-09-24 | 1398.51 |
| 2013-09-25 | 1390.43 |
| 2013-09-26 | 1392.46 |
| 2013-09-27 | 1384.63 |
| 2013-09-30 | 1376.34 |
| 2013-10-01 | 1377.82 |
| 2013-10-02 | 1375.97 |
| 2013-10-03 | 1365.36 |
| 2013-10-04 | 1375.58 |
| 2013-10-07 | 1373.76 |
| 2013-10-08 | 1364.34 |
| 2013-10-09 | 1359.67 |
| 2013-10-10 | 1384.34 |
| 2013-10-11 | 1383.08 |
| 2013-10-14 | 1380.85 |
| 2013-10-15 | 1374.43 |
| 2013-10-16 | 1398.72 |
| 2013-10-17 | 1412.18 |
| 2013-10-18 | 1413.40 |
| 2013-10-21 | 1413.73 |
| 2013-10-22 | 1436.12 |
| 2013-10-23 | 1434.05 |
| 2013-10-24 | 1434.59 |
| 2013-10-25 | 1443.63 |
| 2013-10-28 | 1456.28 |
| 2013-10-29 | 1470.00 |
| 2013-10-30 | 1458.79 |
| 2013-10-31 | 1447.81 |
| 2013-11-01 | 1444.84 |
| 2013-11-04 | 1446.76 |
| 2013-11-05 | 1450.95 |
| 2013-11-06 | 1453.02 |
| 2013-11-07 | 1417.03 |
| 2013-11-08 | 1427.39 |
| 2013-11-11 | 1420.20 |
| 2013-11-12 | 1418.71 |
| 2013-11-13 | 1439.00 |
| 2013-11-14 | 1454.76 |
| 2013-11-15 | 1454.91 |
| 2013-11-18 | 1448.07 |
| 2013-11-19 | 1438.04 |
| 2013-11-20 | 1423.80 |
| 2013-11-21 | 1442.30 |
| 2013-11-22 | 1453.54 |
| 2013-11-25 | 1444.06 |
| 2013-11-26 | 1452.66 |
| 2013-11-27 | 1457.52 |
| 2013-11-28 | . |
| 2013-11-29 | 1447.06 |
| 2013-12-02 | 1447.80 |
| 2013-12-03 | 1458.34 |
| 2013-12-04 | 1465.12 |
| 2013-12-05 | 1459.47 |
| 2013-12-06 | 1483.18 |
| 2013-12-09 | 1486.05 |
| 2013-12-10 | 1467.68 |
| 2013-12-11 | 1460.36 |
| 2013-12-12 | 1443.75 |
| 2013-12-13 | 1439.08 |
| 2013-12-16 | 1447.93 |
| 2013-12-17 | 1449.46 |
| 2013-12-18 | 1472.29 |
| 2013-12-19 | 1474.37 |
| 2013-12-20 | 1478.15 |
| 2013-12-23 | 1476.26 |
| 2013-12-24 | 1477.88 |
| 2013-12-25 | . |
| 2013-12-26 | 1484.03 |
| 2013-12-27 | 1485.90 |
| 2013-12-30 | 1491.39 |
| 2013-12-31 | 1492.17 |
| 2014-01-01 | . |
| 2014-01-02 | 1479.62 |
| 2014-01-03 | 1478.04 |
| 2014-01-06 | 1474.08 |
| 2014-01-07 | 1487.85 |
| 2014-01-08 | 1478.37 |
| 2014-01-09 | 1485.21 |
| 2014-01-10 | 1493.18 |
| 2014-01-13 | 1476.88 |
| 2014-01-14 | 1493.64 |
| 2014-01-15 | 1492.98 |
| 2014-01-16 | 1489.55 |
| 2014-01-17 | 1476.22 |
| 2014-01-20 | . |
| 2014-01-21 | 1475.26 |
| 2014-01-22 | 1483.48 |
| 2014-01-23 | 1466.11 |
| 2014-01-24 | 1437.85 |
| 2014-01-27 | 1436.44 |
| 2014-01-28 | 1445.07 |
| 2014-01-29 | 1415.04 |
| 2014-01-30 | 1427.85 |
| 2014-01-31 | 1424.07 |
| 2014-02-03 | 1393.06 |
| 2014-02-04 | 1392.65 |
| 2014-02-05 | 1394.12 |
| 2014-02-06 | 1420.69 |
| 2014-02-07 | 1431.62 |
| 2014-02-10 | 1444.77 |
| 2014-02-11 | 1454.87 |
| 2014-02-12 | 1452.92 |
| 2014-02-13 | 1468.46 |
| 2014-02-14 | 1474.71 |
| 2014-02-17 | . |
| 2014-02-18 | 1482.83 |
| 2014-02-19 | 1478.25 |
| 2014-02-20 | 1496.90 |
| 2014-02-21 | 1492.78 |
| 2014-02-24 | 1497.64 |
| 2014-02-25 | 1494.47 |
| 2014-02-26 | 1487.65 |
| 2014-02-27 | 1486.18 |
| 2014-02-28 | 1491.34 |
| 2014-03-03 | 1482.05 |
| 2014-03-04 | 1504.22 |
| 2014-03-05 | 1504.05 |
| 2014-03-06 | 1508.04 |
| 2014-03-07 | 1511.84 |
| 2014-03-10 | 1513.53 |
| 2014-03-11 | 1509.90 |
| 2014-03-12 | 1517.96 |
| 2014-03-13 | 1505.19 |
| 2014-03-14 | 1504.94 |
| 2014-03-17 | 1509.22 |
| 2014-03-18 | 1520.43 |
| 2014-03-19 | 1507.86 |
| 2014-03-20 | 1513.42 |
| 2014-03-21 | 1508.06 |
| 2014-03-24 | 1497.61 |
| 2014-03-25 | 1507.87 |
| 2014-03-26 | 1505.88 |
| 2014-03-27 | 1507.72 |
| 2014-03-28 | 1516.43 |
| 2014-03-31 | 1528.93 |
| 2014-04-01 | 1534.17 |
| 2014-04-02 | 1535.17 |
| 2014-04-03 | 1541.31 |
| 2014-04-04 | 1518.41 |
| 2014-04-07 | 1521.79 |
| 2014-04-08 | 1523.31 |
| 2014-04-09 | 1532.00 |
| 2014-04-10 | 1514.34 |
| 2014-04-11 | 1502.37 |
| 2014-04-14 | 1512.95 |
| 2014-04-15 | 1509.21 |
| 2014-04-16 | 1531.45 |
| 2014-04-17 | 1531.36 |
| 2014-04-18 | . |
| 2014-04-21 | 1534.03 |
| 2014-04-22 | 1535.87 |
| 2014-04-23 | 1535.17 |
| 2014-04-24 | 1533.90 |
| 2014-04-25 | 1529.30 |
| 2014-04-28 | 1538.44 |
| 2014-04-29 | 1528.29 |
| 2014-04-30 | 1534.11 |
| 2014-05-01 | 1523.64 |
| 2014-05-02 | 1525.93 |
| 2014-05-05 | 1523.75 |
| 2014-05-06 | 1513.63 |
| 2014-05-07 | 1551.81 |
| 2014-05-08 | 1553.51 |
| 2014-05-09 | 1567.01 |
| 2014-05-12 | 1573.58 |
| 2014-05-13 | 1583.07 |
| 2014-05-14 | 1572.05 |
| 2014-05-15 | 1560.15 |
| 2014-05-16 | 1571.00 |
| 2014-05-19 | 1567.80 |
| 2014-05-20 | 1563.68 |
| 2014-05-21 | 1568.67 |
| 2014-05-22 | 1565.94 |
| 2014-05-23 | 1569.28 |
| 2014-05-26 | . |
| 2014-05-27 | 1587.68 |
| 2014-05-28 | 1585.08 |
| 2014-05-29 | 1605.51 |
| 2014-05-30 | 1610.28 |
| 2014-06-02 | 1611.25 |
| 2014-06-03 | 1609.39 |
| 2014-06-04 | 1615.13 |
| 2014-06-05 | 1619.53 |
| 2014-06-06 | 1629.21 |
| 2014-06-09 | 1617.88 |
| 2014-06-10 | 1610.59 |
| 2014-06-11 | 1601.50 |
| 2014-06-12 | 1592.53 |
| 2014-06-13 | 1596.70 |
| 2014-06-16 | 1600.06 |
| 2014-06-17 | 1609.12 |
| 2014-06-18 | 1614.51 |
| 2014-06-19 | 1615.49 |
| 2014-06-20 | 1616.56 |
| 2014-06-23 | 1606.70 |
| 2014-06-24 | 1597.90 |
| 2014-06-25 | 1588.22 |
| 2014-06-26 | 1592.45 |
| 2014-06-27 | 1600.63 |
| 2014-06-30 | 1608.25 |
| 2014-07-01 | 1618.54 |
| 2014-07-02 | 1622.09 |
| 2014-07-03 | 1626.97 |
| 2014-07-04 | . |
| 2014-07-07 | 1629.54 |
| 2014-07-08 | 1622.43 |
| 2014-07-09 | 1620.84 |
| 2014-07-10 | 1619.32 |
| 2014-07-11 | 1626.45 |
| 2014-07-14 | 1630.99 |
| 2014-07-15 | 1617.36 |
| 2014-07-16 | 1615.01 |
| 2014-07-17 | 1601.82 |
| 2014-07-18 | 1618.51 |
| 2014-07-21 | 1608.47 |
| 2014-07-22 | 1625.77 |
| 2014-07-23 | 1616.76 |
| 2014-07-24 | 1619.25 |
| 2014-07-25 | 1613.72 |
| 2014-07-28 | 1613.50 |
| 2014-07-29 | 1596.91 |
| 2014-07-30 | 1572.34 |
| 2014-07-31 | 1533.34 |
| 2014-08-01 | 1549.05 |
| 2014-08-04 | 1554.47 |
| 2014-08-05 | 1546.34 |
| 2014-08-06 | 1558.43 |
| 2014-08-07 | 1548.41 |
| 2014-08-08 | 1561.26 |
| 2014-08-11 | 1579.61 |
| 2014-08-12 | 1574.96 |
| 2014-08-13 | 1583.05 |
| 2014-08-14 | 1588.13 |
| 2014-08-15 | 1586.26 |
| 2014-08-18 | 1593.41 |
| 2014-08-19 | 1598.69 |
| 2014-08-20 | 1601.26 |
| 2014-08-21 | 1600.93 |
| 2014-08-22 | 1601.69 |
| 2014-08-25 | 1614.40 |
| 2014-08-26 | 1615.52 |
| 2014-08-27 | 1619.87 |
| 2014-08-28 | 1622.09 |
| 2014-08-29 | 1624.78 |
| 2014-09-01 | . |
| 2014-09-02 | 1621.39 |
| 2014-09-03 | 1619.03 |
| 2014-09-04 | 1614.95 |
| 2014-09-05 | 1623.38 |
| 2014-09-08 | 1616.99 |
| 2014-09-09 | 1613.52 |
| 2014-09-10 | 1619.70 |
| 2014-09-11 | 1627.07 |
| 2014-09-12 | 1611.97 |
| 2014-09-15 | 1613.94 |
| 2014-09-16 | 1625.51 |
| 2014-09-17 | 1610.30 |
| 2014-09-18 | 1625.79 |
| 2014-09-19 | 1615.36 |
| 2014-09-22 | 1597.40 |
| 2014-09-23 | 1583.11 |
| 2014-09-24 | 1602.29 |
| 2014-09-25 | 1579.02 |
| 2014-09-26 | 1585.21 |
| 2014-09-29 | 1588.42 |
| 2014-09-30 | 1589.93 |
| 2014-10-01 | 1572.90 |
| 2014-10-02 | 1576.45 |
| 2014-10-03 | 1595.72 |
| 2014-10-06 | 1597.71 |
| 2014-10-07 | 1583.01 |
| 2014-10-08 | 1598.05 |
| 2014-10-09 | 1576.93 |
| 2014-10-10 | 1564.80 |
| 2014-10-13 | 1543.38 |
| 2014-10-14 | 1546.73 |
| 2014-10-15 | 1535.72 |
| 2014-10-16 | 1521.76 |
| 2014-10-17 | 1548.30 |
| 2014-10-20 | 1569.88 |
| 2014-10-21 | 1589.19 |
| 2014-10-22 | 1589.28 |
| 2014-10-23 | 1591.42 |
| 2014-10-24 | 1602.16 |
| 2014-10-27 | 1599.05 |
| 2014-10-28 | 1620.15 |
| 2014-10-29 | 1613.24 |
| 2014-10-30 | 1625.13 |
| 2014-10-31 | 1637.03 |
| 2014-11-03 | 1645.34 |
| 2014-11-04 | 1643.83 |
| 2014-11-05 | 1666.06 |
| 2014-11-06 | 1680.08 |
| 2014-11-07 | 1668.34 |
| 2014-11-10 | 1673.12 |
| 2014-11-11 | 1670.43 |
| 2014-11-12 | 1666.62 |
| 2014-11-13 | 1672.78 |
| 2014-11-14 | 1672.18 |
| 2014-11-17 | 1688.32 |
| 2014-11-18 | 1696.60 |
| 2014-11-19 | 1701.50 |
| 2014-11-20 | 1690.54 |
| 2014-11-21 | 1695.32 |
| 2014-11-24 | 1688.35 |
| 2014-11-25 | 1688.69 |
| 2014-11-26 | 1703.00 |
| 2014-11-27 | . |
| 2014-11-28 | 1716.06 |
| 2014-12-01 | 1706.73 |
| 2014-12-02 | 1711.18 |
| 2014-12-03 | 1710.76 |
| 2014-12-04 | 1697.78 |
| 2014-12-05 | 1709.10 |
| 2014-12-08 | 1700.45 |
| 2014-12-09 | 1702.03 |
| 2014-12-10 | 1683.14 |
| 2014-12-11 | 1698.85 |
| 2014-12-12 | 1664.67 |
| 2014-12-15 | 1648.08 |
| 2014-12-16 | 1636.35 |
| 2014-12-17 | 1659.21 |
| 2014-12-18 | 1696.09 |
| 2014-12-19 | 1709.61 |
| 2014-12-22 | 1724.53 |
| 2014-12-23 | 1727.82 |
| 2014-12-24 | 1726.81 |
| 2014-12-25 | . |
| 2014-12-26 | 1731.38 |
| 2014-12-29 | 1726.81 |
| 2014-12-30 | 1717.39 |
| 2014-12-31 | 1691.76 |
| 2015-01-01 | . |
| 2015-01-02 | 1689.36 |
| 2015-01-05 | 1658.88 |
| 2015-01-06 | 1646.48 |
| 2015-01-07 | 1684.02 |
| 2015-01-08 | 1708.41 |
| 2015-01-09 | 1695.21 |
| 2015-01-12 | 1674.52 |
| 2015-01-13 | 1671.96 |
| 2015-01-14 | 1667.45 |
| 2015-01-15 | 1680.27 |
| 2015-01-16 | 1694.22 |
| 2015-01-19 | . |
| 2015-01-20 | 1701.86 |
| 2015-01-21 | 1709.06 |
| 2015-01-22 | 1726.60 |
| 2015-01-23 | 1707.72 |
| 2015-01-26 | 1712.93 |
| 2015-01-27 | 1703.29 |
| 2015-01-28 | 1679.67 |
| 2015-01-29 | 1685.81 |
| 2015-01-30 | 1648.10 |
| 2015-02-02 | 1672.95 |
| 2015-02-03 | 1685.36 |
| 2015-02-04 | 1681.06 |
| 2015-02-05 | 1692.68 |
| 2015-02-06 | 1686.47 |
| 2015-02-09 | 1675.06 |
| 2015-02-10 | 1686.02 |
| 2015-02-11 | 1683.69 |
| 2015-02-12 | 1684.92 |
| 2015-02-13 | 1680.46 |
| 2015-02-16 | . |
| 2015-02-17 | 1682.56 |
| 2015-02-18 | 1691.19 |
| 2015-02-19 | 1694.82 |
| 2015-02-20 | 1702.45 |
| 2015-02-23 | 1701.18 |
| 2015-02-24 | 1703.08 |
| 2015-02-25 | 1697.62 |
| 2015-02-26 | 1694.12 |
| 2015-02-27 | 1700.35 |
| 2015-03-02 | 1701.80 |
| 2015-03-03 | 1698.10 |
| 2015-03-04 | 1687.55 |
| 2015-03-05 | 1687.85 |
| 2015-03-06 | 1651.20 |
| 2015-03-09 | 1658.22 |
| 2015-03-10 | 1631.69 |
| 2015-03-11 | 1621.51 |
| 2015-03-12 | 1648.56 |
| 2015-03-13 | 1637.56 |
| 2015-03-16 | 1648.24 |
| 2015-03-17 | 1640.40 |
| 2015-03-18 | 1661.64 |
| 2015-03-19 | 1650.49 |
| 2015-03-20 | 1670.87 |
| 2015-03-23 | 1677.90 |
| 2015-03-24 | 1661.09 |
| 2015-03-25 | 1724.73 |
| 2015-03-26 | 1715.58 |
| 2015-03-27 | 1749.12 |
| 2015-03-30 | 1775.86 |
| 2015-03-31 | 1757.57 |
| 2015-04-01 | 1772.29 |
| 2015-04-02 | 1778.80 |
| 2015-04-03 | . |
| 2015-04-06 | 1789.83 |
| 2015-04-07 | 1784.95 |
| 2015-04-08 | 1789.01 |
| 2015-04-09 | 1791.15 |
| 2015-04-10 | 1794.15 |
| 2015-04-13 | 1785.76 |
| 2015-04-14 | 1789.94 |
| 2015-04-15 | 1790.73 |
| 2015-04-16 | 1786.74 |
| 2015-04-17 | 1772.56 |
| 2015-04-20 | 1777.07 |
| 2015-04-21 | 1768.19 |
| 2015-04-22 | 1771.10 |
| 2015-04-23 | 1765.30 |
| 2015-04-24 | 1763.62 |
| 2015-04-27 | 1757.91 |
| 2015-04-28 | 1760.85 |
| 2015-04-29 | 1763.98 |
| 2015-04-30 | 1756.96 |
| 2015-05-01 | 1772.87 |
| 2015-05-04 | 1776.94 |
| 2015-05-05 | 1765.92 |
| 2015-05-06 | 1763.77 |
| 2015-05-07 | 1767.73 |
| 2015-05-08 | 1788.48 |
| 2015-05-11 | 1788.39 |
| 2015-05-12 | 1786.03 |
| 2015-05-13 | 1785.58 |
| 2015-05-14 | 1813.47 |
| 2015-05-15 | 1816.21 |
| 2015-05-18 | 1810.66 |
| 2015-05-19 | 1810.46 |
| 2015-05-20 | 1819.52 |
| 2015-05-21 | 1818.21 |
| 2015-05-22 | 1812.45 |
| 2015-05-25 | . |
| 2015-05-26 | 1801.29 |
| 2015-05-27 | 1811.70 |
| 2015-05-28 | 1810.47 |
| 2015-05-29 | 1815.64 |
| 2015-06-01 | 1806.79 |
| 2015-06-02 | 1801.37 |
| 2015-06-03 | 1802.15 |
| 2015-06-04 | 1780.39 |
| 2015-06-05 | 1771.04 |
| 2015-06-08 | 1769.31 |
| 2015-06-09 | 1771.77 |
| 2015-06-10 | 1783.14 |
| 2015-06-11 | 1783.40 |
| 2015-06-12 | 1782.81 |
| 2015-06-15 | 1774.31 |
| 2015-06-16 | 1793.00 |
| 2015-06-17 | 1795.76 |
| 2015-06-18 | 1808.55 |
| 2015-06-19 | 1822.52 |
| 2015-06-22 | 1829.42 |
| 2015-06-23 | 1836.49 |
| 2015-06-24 | 1828.85 |
| 2015-06-25 | 1822.25 |
| 2015-06-26 | 1817.37 |
| 2015-06-29 | 1789.38 |
| 2015-06-30 | 1794.60 |
| 2015-07-01 | 1812.12 |
| 2015-07-02 | 1809.50 |
| 2015-07-03 | . |
| 2015-07-06 | 1791.91 |
| 2015-07-07 | 1814.62 |
| 2015-07-08 | 1792.66 |
| 2015-07-09 | 1788.43 |
| 2015-07-10 | 1799.44 |
| 2015-07-13 | 1812.32 |
| 2015-07-14 | 1815.47 |
| 2015-07-15 | 1797.38 |
| 2015-07-16 | 1814.58 |
| 2015-07-17 | 1809.35 |
| 2015-07-20 | 1805.75 |
| 2015-07-21 | 1801.12 |
| 2015-07-22 | 1811.65 |
| 2015-07-23 | 1806.89 |
| 2015-07-24 | 1792.81 |
| 2015-07-27 | 1792.66 |
| 2015-07-28 | 1820.40 |
| 2015-07-29 | 1828.81 |
| 2015-07-30 | 1853.76 |
| 2015-07-31 | 1848.17 |
| 2015-08-03 | 1846.72 |
| 2015-08-04 | 1858.07 |
| 2015-08-05 | 1870.03 |
| 2015-08-06 | 1858.67 |
| 2015-08-07 | 1844.97 |
| 2015-08-10 | 1861.41 |
| 2015-08-11 | 1845.44 |
| 2015-08-12 | 1851.11 |
| 2015-08-13 | 1843.14 |
| 2015-08-14 | 1858.74 |
| 2015-08-17 | 1861.08 |
| 2015-08-18 | 1851.70 |
| 2015-08-19 | 1830.75 |
| 2015-08-20 | 1807.15 |
| 2015-08-21 | 1767.28 |
| 2015-08-24 | 1716.42 |
| 2015-08-25 | 1696.92 |
| 2015-08-26 | 1738.90 |
| 2015-08-27 | 1772.77 |
| 2015-08-28 | 1776.26 |
| 2015-08-31 | 1769.82 |
| 2015-09-01 | 1722.87 |
| 2015-09-02 | 1754.37 |
| 2015-09-03 | 1775.61 |
| 2015-09-04 | 1753.22 |
| 2015-09-07 | . |
| 2015-09-08 | 1776.85 |
| 2015-09-09 | 1746.89 |
| 2015-09-10 | 1755.64 |
| 2015-09-11 | 1767.36 |
| 2015-09-14 | 1756.17 |
| 2015-09-15 | 1776.06 |
| 2015-09-16 | 1793.14 |
| 2015-09-17 | 1800.76 |
| 2015-09-18 | 1773.61 |
| 2015-09-21 | 1778.05 |
| 2015-09-22 | 1748.89 |
| 2015-09-23 | 1747.84 |
| 2015-09-24 | 1750.98 |
| 2015-09-25 | 1761.83 |
| 2015-09-28 | 1708.78 |
| 2015-09-29 | 1698.34 |
| 2015-09-30 | 1721.65 |
| 2015-10-01 | 1720.99 |
| 2015-10-02 | 1756.45 |
| 2015-10-05 | 1785.85 |
| 2015-10-06 | 1769.21 |
| 2015-10-07 | 1777.08 |
| 2015-10-08 | 1804.90 |
| 2015-10-09 | 1808.90 |
| 2015-10-12 | 1809.09 |
| 2015-10-13 | 1794.86 |
| 2015-10-14 | 1782.62 |
| 2015-10-15 | 1797.15 |
| 2015-10-16 | 1820.82 |
| 2015-10-19 | 1823.84 |
| 2015-10-20 | 1808.78 |
| 2015-10-21 | 1809.10 |
| 2015-10-22 | 1861.71 |
| 2015-10-23 | 1851.97 |
| 2015-10-26 | 1840.78 |
| 2015-10-27 | 1831.29 |
| 2015-10-28 | 1837.52 |
| 2015-10-29 | 1830.39 |
| 2015-10-30 | 1826.89 |
| 2015-11-02 | 1834.66 |
| 2015-11-03 | 1820.37 |
| 2015-11-04 | 1808.94 |
| 2015-11-05 | 1816.39 |
| 2015-11-06 | 1779.70 |
| 2015-11-09 | 1769.10 |
| 2015-11-10 | 1769.09 |
| 2015-11-11 | 1765.87 |
| 2015-11-12 | 1726.37 |
| 2015-11-13 | 1712.76 |
| 2015-11-16 | 1739.30 |
| 2015-11-17 | 1719.44 |
| 2015-11-18 | 1749.00 |
| 2015-11-19 | 1754.75 |
| 2015-11-20 | 1744.72 |
| 2015-11-23 | 1769.59 |
| 2015-11-24 | 1774.99 |
| 2015-11-25 | 1791.83 |
| 2015-11-26 | . |
| 2015-11-27 | 1798.91 |
| 2015-11-30 | 1779.33 |
| 2015-12-01 | 1788.74 |
| 2015-12-02 | 1771.92 |
| 2015-12-03 | 1747.62 |
| 2015-12-04 | 1781.50 |
| 2015-12-07 | 1793.07 |
| 2015-12-08 | 1793.39 |
| 2015-12-09 | 1783.90 |
| 2015-12-10 | 1783.66 |
| 2015-12-11 | 1754.60 |
| 2015-12-14 | 1763.68 |
| 2015-12-15 | 1780.87 |
| 2015-12-16 | 1808.05 |
| 2015-12-17 | 1784.57 |
| 2015-12-18 | 1767.40 |
| 2015-12-21 | 1789.20 |
| 2015-12-22 | 1810.76 |
| 2015-12-23 | 1835.61 |
| 2015-12-24 | 1829.94 |
| 2015-12-25 | . |
| 2015-12-28 | 1822.32 |
| 2015-12-29 | 1841.44 |
| 2015-12-30 | 1829.48 |
| 2015-12-31 | 1809.46 |
| 2016-01-01 | . |
| 2016-01-04 | 1786.49 |
| 2016-01-05 | 1792.43 |
| 2016-01-06 | 1784.64 |
| 2016-01-07 | 1740.31 |
| 2016-01-08 | 1728.99 |
| 2016-01-11 | 1737.58 |
| 2016-01-12 | 1755.54 |
| 2016-01-13 | 1714.95 |
| 2016-01-14 | 1726.36 |
| 2016-01-15 | 1692.07 |
| 2016-01-18 | . |
| 2016-01-19 | 1699.48 |
| 2016-01-20 | 1689.09 |
| 2016-01-21 | 1695.01 |
| 2016-01-22 | 1732.55 |
| 2016-01-25 | 1704.05 |
| 2016-01-26 | 1735.79 |
| 2016-01-27 | 1727.65 |
| 2016-01-28 | 1748.60 |
| 2016-01-29 | 1794.33 |
| 2016-02-01 | 1795.37 |
| 2016-02-02 | 1757.91 |
| 2016-02-03 | 1736.57 |
| 2016-02-04 | 1717.83 |
| 2016-02-05 | 1716.63 |
| 2016-02-08 | 1700.51 |
| 2016-02-09 | 1711.80 |
| 2016-02-10 | 1730.03 |
| 2016-02-11 | 1705.33 |
| 2016-02-12 | 1728.95 |
| 2016-02-15 | . |
| 2016-02-16 | 1760.30 |
| 2016-02-17 | 1780.09 |
| 2016-02-18 | 1779.86 |
| 2016-02-19 | 1776.78 |
| 2016-02-22 | 1778.02 |
| 2016-02-23 | 1779.17 |
| 2016-02-24 | 1790.21 |
| 2016-02-25 | 1822.00 |
| 2016-02-26 | 1815.24 |
| 2016-02-29 | 1809.59 |
| 2016-03-01 | 1827.79 |
| 2016-03-02 | 1836.00 |
| 2016-03-03 | 1852.42 |
| 2016-03-04 | 1861.01 |
| 2016-03-07 | 1850.84 |
| 2016-03-08 | 1840.29 |
| 2016-03-09 | 1853.17 |
| 2016-03-10 | 1848.53 |
| 2016-03-11 | 1869.24 |
| 2016-03-14 | 1866.68 |
| 2016-03-15 | 1866.52 |
| 2016-03-16 | 1878.72 |
| 2016-03-17 | 1880.90 |
| 2016-03-18 | 1875.91 |
| 2016-03-21 | 1868.48 |
| 2016-03-22 | 1848.88 |
| 2016-03-23 | 1849.06 |
| 2016-03-24 | 1847.25 |
| 2016-03-25 | . |
| 2016-03-28 | 1858.61 |
| 2016-03-29 | 1884.88 |
| 2016-03-30 | 1890.25 |
| 2016-03-31 | 1882.63 |
| 2016-04-01 | 1915.99 |
| 2016-04-04 | 1903.88 |
| 2016-04-05 | 1881.27 |
| 2016-04-06 | 1899.77 |
| 2016-04-07 | 1888.06 |
| 2016-04-08 | 1901.65 |
| 2016-04-11 | 1890.38 |
| 2016-04-12 | 1903.13 |
| 2016-04-13 | 1893.42 |
| 2016-04-14 | 1875.60 |
| 2016-04-15 | 1897.87 |
| 2016-04-18 | 1904.98 |
| 2016-04-19 | 1906.08 |
| 2016-04-20 | 1894.02 |
| 2016-04-21 | 1856.34 |
| 2016-04-22 | 1875.11 |
| 2016-04-25 | 1884.21 |
| 2016-04-26 | 1889.67 |
| 2016-04-27 | 1910.12 |
| 2016-04-28 | 1911.55 |
| 2016-04-29 | 1908.60 |
| 2016-05-02 | 1935.34 |
| 2016-05-03 | 1911.57 |
| 2016-05-04 | 1920.72 |
| 2016-05-05 | 1929.24 |
| 2016-05-06 | 1943.83 |
| 2016-05-09 | 1956.02 |
| 2016-05-10 | 1987.50 |
| 2016-05-11 | 1971.78 |
| 2016-05-12 | 1989.30 |
| 2016-05-13 | 1970.13 |
| 2016-05-16 | 1977.95 |
| 2016-05-17 | 1927.19 |
| 2016-05-18 | 1913.69 |
| 2016-05-19 | 1926.27 |
| 2016-05-20 | 1922.84 |
| 2016-05-23 | 1926.57 |
| 2016-05-24 | 1951.02 |
| 2016-05-25 | 1954.48 |
| 2016-05-26 | 1964.17 |
| 2016-05-27 | 1968.73 |
| 2016-05-30 | . |
| 2016-05-31 | 1958.25 |
| 2016-06-01 | 1970.20 |
| 2016-06-02 | 1977.02 |
| 2016-06-03 | 1986.10 |
| 2016-06-06 | 1979.33 |
| 2016-06-07 | 1985.77 |
| 2016-06-08 | 1988.54 |
| 2016-06-09 | 2011.58 |
| 2016-06-10 | 2001.02 |
| 2016-06-13 | 1974.60 |
| 2016-06-14 | 1973.66 |
| 2016-06-15 | 1973.00 |
| 2016-06-16 | 1990.79 |
| 2016-06-17 | 1986.49 |
| 2016-06-20 | 1995.21 |
| 2016-06-21 | 2007.34 |
| 2016-06-22 | 2000.43 |
| 2016-06-23 | 2023.71 |
| 2016-06-24 | 1969.52 |
| 2016-06-27 | 1954.58 |
| 2016-06-28 | 1968.06 |
| 2016-06-29 | 2002.10 |
| 2016-06-30 | 2088.01 |
| 2016-07-01 | 2080.92 |
| 2016-07-04 | . |
| 2016-07-05 | 2077.08 |
| 2016-07-06 | 2090.32 |
| 2016-07-07 | 2096.48 |
| 2016-07-08 | 2124.76 |
| 2016-07-11 | 2114.28 |
| 2016-07-12 | 2102.88 |
| 2016-07-13 | 2111.63 |
| 2016-07-14 | 2115.13 |
| 2016-07-15 | 2120.67 |
| 2016-07-18 | 2122.74 |
| 2016-07-19 | 2125.44 |
| 2016-07-20 | 2107.76 |
| 2016-07-21 | 2103.78 |
| 2016-07-22 | 2113.21 |
| 2016-07-25 | 2124.28 |
| 2016-07-26 | 2107.50 |
| 2016-07-27 | 2078.13 |
| 2016-07-28 | 2096.27 |
| 2016-07-29 | 2106.92 |
| 2016-08-01 | 2096.55 |
| 2016-08-02 | 2078.88 |
| 2016-08-03 | 2073.79 |
| 2016-08-04 | 2077.79 |
| 2016-08-05 | 2097.42 |
| 2016-08-08 | 2098.04 |
| 2016-08-09 | 2104.97 |
| 2016-08-10 | 2101.30 |
| 2016-08-11 | 2094.54 |
| 2016-08-12 | 2100.12 |
| 2016-08-15 | 2093.78 |
| 2016-08-16 | 2070.90 |
| 2016-08-17 | 2079.73 |
| 2016-08-18 | 2090.16 |
| 2016-08-19 | 2093.70 |
| 2016-08-22 | 2100.66 |
| 2016-08-23 | 2086.48 |
| 2016-08-24 | 2074.45 |
| 2016-08-25 | 2073.76 |
| 2016-08-26 | 2063.31 |
| 2016-08-29 | 2079.40 |
| 2016-08-30 | 2072.56 |
| 2016-08-31 | 2087.56 |
| 2016-09-01 | 2065.56 |
| 2016-09-02 | 2082.21 |
| 2016-09-05 | . |
| 2016-09-06 | 2085.58 |
| 2016-09-07 | 2062.09 |
| 2016-09-08 | 2048.69 |
| 2016-09-09 | 1983.15 |
| 2016-09-12 | 2027.39 |
| 2016-09-13 | 2003.25 |
| 2016-09-14 | 1997.47 |
| 2016-09-15 | 2013.24 |
| 2016-09-16 | 2004.06 |
| 2016-09-19 | 1996.70 |
| 2016-09-20 | 1989.61 |
| 2016-09-21 | 2007.77 |
| 2016-09-22 | 2024.63 |
| 2016-09-23 | 2012.39 |
| 2016-09-26 | 1997.30 |
| 2016-09-27 | 2003.50 |
| 2016-09-28 | 2012.93 |
| 2016-09-29 | 2005.48 |
| 2016-09-30 | 2025.49 |
#2016-10-03|2025.21
#2016-10-04|2003.39
#2016-10-05|2002.30
#2016-10-06|2005.95
#2016-10-07|1989.84
#2016-10-10|2011.15
#2016-10-11|1988.71
#2016-10-12|1994.21
#2016-10-13|1988.83
#2016-10-14|1994.66
#2016-10-17|1991.76
#2016-10-18|2001.97
#2016-10-19|1992.92
#2016-10-20|1981.32
#2016-10-21|1983.31
#2016-10-24|1992.86
#2016-10-25|1993.69
#2016-10-26|2002.59
#2016-10-27|1986.88
#2016-10-28|2017.30
#2016-10-31|2022.06
#2016-11-01|2019.15
#2016-11-02|2012.48
#2016-11-03|1986.26
#2016-11-04|1957.89
#2016-11-07|2001.72
#2016-11-08|2044.14
#2016-11-09|1998.18
#2016-11-10|1922.81
#2016-11-11|1909.21
#2016-11-14|1920.40
#2016-11-15|1939.72
#2016-11-16|1949.66
#2016-11-17|1950.77
#2016-11-18|1950.23
#2016-11-21|1947.70
#2016-11-22|1963.67
#2016-11-23|1938.97
#2016-11-24| .
#2016-11-25|1959.72
#2016-11-28|1949.96
#2016-11-29|1958.42
#2016-11-30|1918.61
#2016-12-01|1904.07
#2016-12-02|1912.96
#2016-12-05|1918.63
#2016-12-06|1918.98
#2016-12-07|1965.29
#2016-12-08|1965.01
#2016-12-09|1993.23
#2016-12-12|2002.38
#2016-12-13|2008.38
#2016-12-14|1988.18
#2016-12-15|2012.61
#2016-12-16|2022.84
#2016-12-19|2022.44
#2016-12-20|2016.83
#2016-12-21|2026.48
#2016-12-22|2030.57
#2016-12-23|2035.02
#2016-12-26| .
#2016-12-27|2039.24
#2016-12-28|2026.43
#2016-12-29|2037.50
#2016-12-30|2025.96
#2017-01-02| .
#2017-01-03|2039.68
#2017-01-04|2040.96
#2017-01-05|2036.44
#2017-01-06|2028.49
#2017-01-09|2013.73
#2017-01-10|2004.73
#2017-01-11|2019.89
#2017-01-12|2019.83
#2017-01-13|2019.06
#2017-01-16| .
#2017-01-17|2035.62
#2017-01-18|2046.61
#2017-01-19|2032.68
#2017-01-20|2048.96
#2017-01-23|2041.88
#2017-01-24|2051.48
#2017-01-25|2059.93
#2017-01-26|2047.55
#2017-01-27|2044.36
#2017-01-30|2038.63
#2017-01-31|2043.68
#2017-02-01|2030.22
#2017-02-02|2048.63
#2017-02-03|2064.71
#2017-02-06|2045.27
#2017-02-07|2053.95
#2017-02-08|2057.57
#2017-02-09|2079.03
#2017-02-10|2086.74
#2017-02-13|2087.57
#2017-02-14|2087.82
#2017-02-15|2103.76
#2017-02-16|2057.86
#2017-02-17|2086.95
#2017-02-20| .
#2017-02-21|2112.14
#2017-02-22|2098.34
#2017-02-23|2099.61
#2017-02-24|2106.70
#2017-02-27|2075.02
#2017-02-28|2090.87
#2017-03-01|2102.09
#2017-03-02|2092.20
#2017-03-03|2092.78
#2017-03-06|2082.35
#2017-03-07|2071.82
#2017-03-08|2066.13
#2017-03-09|2081.72
#2017-03-10|2088.69
#2017-03-13|2087.90
#2017-03-14|2083.47
#2017-03-15|2104.78
#2017-03-16|2106.92
#2017-03-17|2103.24
#2017-03-20|2100.43
#2017-03-21|2080.73
#2017-03-22|2080.56
#2017-03-23|2081.29
#2017-03-24|2077.20
#2017-03-27|2068.64
#2017-03-28|2075.46
#2017-03-29|2084.53
#2017-03-30|2070.93
#2017-03-31|2068.49
#2017-04-03|2065.40
#2017-04-04|2066.52
#2017-04-05|2072.58
#2017-04-06|2071.66
#2017-04-07|2068.10
#2017-04-10|2072.15
#2017-04-11|2069.66
#2017-04-12|2081.19
#2017-04-13|2065.45
#2017-04-14| .
#2017-04-17|2074.87
#2017-04-18|2092.32
#2017-04-19|2082.14
#2017-04-20|2091.06
#2017-04-21|2085.15
#2017-04-24|2102.85
#2017-04-25|2101.75
#2017-04-26|2085.40
#2017-04-27|2081.92
#2017-04-28|2080.15
#2017-05-01|2057.61
#2017-05-02|2031.26
#2017-05-03|2031.86
#2017-05-04|2044.52
#2017-05-05|2049.05
#2017-05-08|2047.26
#2017-05-09|2028.34
#2017-05-10|2031.88
#2017-05-11|2032.71
#2017-05-12|2032.16
#2017-05-15|2047.02
#2017-05-16|2038.00
#2017-05-17|2035.09
#2017-05-18|2036.94
#2017-05-19|2050.29
#2017-05-22|2068.10
#2017-05-23|2084.55
#2017-05-24|2093.16
#2017-05-25|2096.24
#2017-05-26|2098.30
#2017-05-29| .
#2017-05-30|2083.34
#2017-05-31|2082.89
#2017-06-01|2108.38
#2017-06-02|2111.49
#2017-06-05|2105.40
#2017-06-06|2103.99
#2017-06-07|2113.36
#2017-06-08|2095.94
#2017-06-09|2079.88
#2017-06-12|2083.28
#2017-06-13|2096.31
#2017-06-14|2099.16
#2017-06-15|2099.96
#2017-06-16|2059.68
#2017-06-19|2065.10
#2017-06-20|2045.01
#2017-06-21|2039.64
#2017-06-22|2033.25
#2017-06-23|2035.73
#2017-06-26|2040.10
#2017-06-27|2009.93
#2017-06-28|2019.44
#2017-06-29|1984.83
#2017-06-30|1995.25
#2017-07-03|1989.75
#2017-07-04| .
#2017-07-05|1977.41
#2017-07-06|1958.13
#2017-07-07|1961.14
#2017-07-10|1946.28
#2017-07-11|1947.77
#2017-07-12|1965.13
#2017-07-13|1974.15
#2017-07-14|1987.66
#2017-07-17|1994.09
#2017-07-18|1986.18
#2017-07-19|1995.72
#2017-07-20|1998.04
#2017-07-21|2005.67
#2017-07-24|2004.19
#2017-07-25|2029.59
#2017-07-26|2025.77
#2017-07-27|2032.44
#2017-07-28|2024.19
#2017-07-31|2023.98
#2017-08-01|2012.65
#2017-08-02|2021.02
#2017-08-03|2015.27
#2017-08-04|2014.45
#2017-08-07|2031.49
#2017-08-08|2013.17
#2017-08-09|2015.24
#2017-08-10|2008.84
#2017-08-11|2018.58
#2017-08-14|2032.69
#2017-08-15|2032.08
#2017-08-16|2039.92
#2017-08-17|2015.93
#2017-08-18|2006.05
#2017-08-21|2013.08
#2017-08-22|2023.21
#2017-08-23|2016.60
#2017-08-24|1965.35
#2017-08-25|1957.21
#2017-08-28|1945.40
#2017-08-29|1943.44
#2017-08-30|1945.82
#2017-08-31|1927.25
#2017-09-01|1940.07
#2017-09-04| .
#2017-09-05|1938.33
#2017-09-06|1948.69
#2017-09-07|1952.31
#2017-09-08|1956.50
#2017-09-11|1971.84
#2017-09-12|1968.63
#2017-09-13|1966.45
#2017-09-14|1958.36
#2017-09-15|1973.01
#2017-09-18|1976.93
#2017-09-19|1959.93
#2017-09-20|1936.41
#2017-09-21|1921.62
#2017-09-22|1908.87
#2017-09-25|1925.30
#2017-09-26|1929.46
#2017-09-27|1928.92
#2017-09-28|1929.11
#2017-09-29|1935.13
#2017-10-02|1943.95
#2017-10-03|1936.32
#2017-10-04|1946.77
#2017-10-05|1950.47
#2017-10-06|1945.81
#2017-10-09|1926.58
#2017-10-10|1943.72
#2017-10-11|1947.34
#2017-10-12|1957.70
#2017-10-13|1957.36
#2017-10-16|1959.70
#2017-10-17|1951.61
#2017-10-18|1945.99
#2017-10-19|1937.53
#2017-10-20|1943.73
#2017-10-23|1944.41
#2017-10-24|1943.67
#2017-10-25|1940.11
#2017-10-26|1934.00
#2017-10-27|1936.44
#2017-10-30|1901.46
#2017-10-31|1944.22
#2017-11-01|1946.16
#2017-11-02|1934.70
#2017-11-03|1926.27
#2017-11-06|1898.15
#2017-11-07|1917.55
#2017-11-08|1948.62
#2017-11-09|1940.56
#2017-11-10|1962.72
#2017-11-13|1963.97
#2017-11-14|1981.03
#2017-11-15|1957.84
#2017-11-16|1992.60
#2017-11-17|1996.08
#2017-11-20|2004.08
#2017-11-21|1999.60
#2017-11-22|1998.83
#2017-11-23| .
#2017-11-24|1997.05
#2017-11-27|2005.85
#2017-11-28|2017.59
#2017-11-29|2051.95
#2017-11-30|2057.49
#2017-12-01|2061.02
#2017-12-04|2083.22
#2017-12-05|2063.16
#2017-12-06|2071.13
#2017-12-07|2055.08
#2017-12-08|2049.86
#2017-12-11|2047.42
#2017-12-12|2049.44
#2017-12-13|2043.95
#2017-12-14|2027.56
#2017-12-15|2048.09
#2017-12-18|2062.08
#2017-12-19|2053.76
#2017-12-20|2056.28
#2017-12-21|2061.22
#2017-12-22|2070.87
#2017-12-25| .
#2017-12-26|2073.11
#2017-12-27|2068.55
#2017-12-28|2068.86
#2017-12-29|2060.37
#2018-01-01| .
#2018-01-02|2049.62
#2018-01-03|2043.10
#2018-01-04|2060.54
#2018-01-05|2069.25
#2018-01-08|2073.89
#2018-01-09|2074.01
#2018-01-10|2047.69
#2018-01-11|2041.67
#2018-01-12|2038.44
#2018-01-15| .
#2018-01-16|2050.65
#2018-01-17|2074.86
#2018-01-18|2060.20
#2018-01-19|2085.54
#2018-01-22|2104.26
#2018-01-23|2104.95
#2018-01-24|2098.80
#2018-01-25|2104.21
#2018-01-26|2114.45
#2018-01-29|2098.76
#2018-01-30|2086.92
#2018-01-31|2082.79
#2018-02-01|2083.12
#2018-02-02|2038.27
#2018-02-05|1980.36
#2018-02-06|2005.03
#2018-02-07|1992.87
#2018-02-08|1958.42
#2018-02-09|1967.37
#2018-02-12|1974.94
#2018-02-13|1976.69
#2018-02-14|1993.87
#2018-02-15|2028.55
#2018-02-16|2024.91
#2018-02-19| .
#2018-02-20|2000.21
#2018-02-21|1971.36
#2018-02-22|1971.36
#2018-02-23|1990.47
#2018-02-26|2002.77
#2018-02-27|1975.44
#2018-02-28|1965.76
#2018-03-01|1959.61
#2018-03-02|1983.39
#2018-03-05|2000.91
#2018-03-06|2016.12
#2018-03-07|1997.45
#2018-03-08|2004.93
#2018-03-09|2014.07
#2018-03-12|2021.50
#2018-03-13|2017.24
#2018-03-14|2007.84
#2018-03-15|1974.64
#2018-03-16|1976.06
#2018-03-19|1958.21
#2018-03-20|1950.58
#2018-03-21|1910.39
#2018-03-22|1880.22
#2018-03-23|1867.50
#2018-03-26|1907.61
#2018-03-27|1898.04
#2018-03-28|1896.69
#2018-03-29|1922.36
#2018-03-30| .
#2018-04-02|1871.97
#2018-04-03|1892.43
#2018-04-04|1930.13
#2018-04-05|1928.87
#2018-04-06|1914.79
#2018-04-09|1923.34
#2018-04-10|1924.77
#2018-04-11|1928.87
#2018-04-12|1927.39
#2018-04-13|1930.18
#2018-04-16|1944.87
#2018-04-17|1948.66
#2018-04-18|1939.13
#2018-04-19|1911.01
#2018-04-20|1883.83
#2018-04-23|1890.58
#2018-04-24|1880.76
#2018-04-25|1890.36
#2018-04-26|1897.06
#2018-04-27|1901.40
#2018-04-30|1872.77
#2018-05-01|1861.30
#2018-05-02|1823.87
#2018-05-03|1810.55
#2018-05-04|1858.89
#2018-05-07|1862.34
#2018-05-08|1860.26
#2018-05-09|1867.57
#2018-05-10|1880.52
#2018-05-11|1883.46
#2018-05-14|1876.96
#2018-05-15|1874.27
#2018-05-16|1886.14
#2018-05-17|1880.45
#2018-05-18|1856.64
#2018-05-21|1854.16
#2018-05-22|1853.72
#2018-05-23|1861.69
#2018-05-24|1865.49
#2018-05-25|1871.31
#2018-05-28| .
#2018-05-29|1862.38
#2018-05-30|1882.49
#2018-05-31|1849.55
#2018-06-01|1853.62
#2018-06-04|1871.50
#2018-06-05|1863.25
#2018-06-06|1863.52
#2018-06-07|1859.93
#2018-06-08|1882.87
#2018-06-11|1909.80
#2018-06-12|1912.90
#2018-06-13|1906.53
#2018-06-14|1917.03
#2018-06-15|1938.48
#2018-06-18|1919.96
#2018-06-19|1933.80
#2018-06-20|1944.00
#2018-06-21|1937.27
#2018-06-22|1953.79
#2018-06-25|1968.27
#2018-06-26|1967.85
#2018-06-27|1948.75
#2018-06-28|1955.00
#2018-06-29|1950.62
#2018-07-02|1931.24
#2018-07-03|1936.89
#2018-07-04| .
#2018-07-05|1979.01
#2018-07-06|1990.65
#2018-07-09|1983.50
#2018-07-10|1985.23
#2018-07-11|1983.28
#2018-07-12|1981.28
#2018-07-13|1984.40
#2018-07-16|1961.26
#2018-07-17|1975.41
#2018-07-18|1945.31
#2018-07-19|1954.21
#2018-07-20|1952.11
#2018-07-23|1936.33
#2018-07-24|1930.60
#2018-07-25|1940.42
#2018-07-26|1976.03
#2018-07-27|1973.41
#2018-07-30|1959.08
#2018-07-31|1964.94
#2018-08-01|1938.56
#2018-08-02|1962.24
#2018-08-03|2016.47
#2018-08-06|2007.30
#2018-08-07|1993.74
#2018-08-08|1973.24
#2018-08-09|1968.97
#2018-08-10|1959.90
#2018-08-13|1954.59
#2018-08-14|1966.97
#2018-08-15|1969.58
#2018-08-16|1986.55
#2018-08-17|2006.38
#2018-08-20|2014.02
#2018-08-21|1991.47
#2018-08-22|1981.80
#2018-08-23|1972.61
#2018-08-24|1984.62
#2018-08-27|1985.05
#2018-08-28|1969.72
#2018-08-29|1979.65
#2018-08-30|1969.98
#2018-08-31|1980.87
#2018-09-03| .
#2018-09-04|1972.92
#2018-09-05|1986.60
#2018-09-06|1995.68
#2018-09-07|1988.77
#2018-09-10|1998.78
#2018-09-11|1996.50
#2018-09-12|2018.98
#2018-09-13|2027.87
#2018-09-14|2027.41
#2018-09-17|2016.66
#2018-09-18|1986.96
#2018-09-19|1974.27
#2018-09-20|1990.51
#2018-09-21|1989.25
#2018-09-24|1970.59
#2018-09-25|1958.76
#2018-09-26|1951.75
#2018-09-27|1931.89
#2018-09-28|1940.54
#2018-10-01|1932.00
#2018-10-02|1947.71
#2018-10-03|1937.26
#2018-10-04|1940.60
#2018-10-05|1950.77
#2018-10-08|1979.38
#2018-10-09|1961.76
#2018-10-10|1941.71
#2018-10-11|1900.51
#2018-10-12|1910.66
#2018-10-15|1925.61
#2018-10-16|1952.35
#2018-10-17|1949.60
#2018-10-18|1939.72
#2018-10-19|1972.77
#2018-10-22|1959.09
#2018-10-23|1962.29
#2018-10-24|1957.22
#2018-10-25|1946.08
#2018-10-26|1910.77
#2018-10-29|1935.40
#2018-10-30|1982.35
#2018-10-31|1945.49
#2018-11-01|1965.89
#2018-11-02|1919.81
#2018-11-05|1945.96
#2018-11-06|1973.74
#2018-11-07|1976.37
#2018-11-08|1979.10
#2018-11-09|1991.82
#2018-11-12|1990.63
#2018-11-13|1978.69
#2018-11-14|1957.81
#2018-11-15|1958.35
#2018-11-16|1965.06
#2018-11-19|1960.61
#2018-11-20|1944.87
#2018-11-21|1938.22
#2018-11-22| .
#2018-11-23|1941.05
#2018-11-26|1938.69
#2018-11-27|1946.39
#2018-11-28|1937.44
#2018-11-29|1945.40
#2018-11-30|1955.18
#2018-12-03|1957.75
#2018-12-04|1920.26
#2018-12-05| .
#2018-12-06|1907.55
#2018-12-07|1878.68
#2018-12-10|1875.79
#2018-12-11|1887.97
#2018-12-12|1896.64
#2018-12-13|1902.27
#2018-12-14|1871.35
#2018-12-17|1831.10
#2018-12-18|1815.83
#2018-12-19|1808.18
#2018-12-20|1779.31
#2018-12-21|1753.95
#2018-12-24|1702.31
#2018-12-25| .
#2018-12-26|1743.13
#2018-12-27|1752.64
#2018-12-28|1746.71
#2018-12-31|1752.89
#2019-01-01| .
#2019-01-02|1744.64
#2019-01-03|1747.34
#2019-01-04|1781.25
#2019-01-07|1794.35
#2019-01-08|1814.90
#2019-01-09|1812.97
#2019-01-10|1830.21
#2019-01-11|1830.78
#2019-01-14|1828.64
#2019-01-15|1848.76
#2019-01-16|1845.22
#2019-01-17|1859.85
#2019-01-18|1877.44
#2019-01-21| .
#2019-01-22|1863.11
#2019-01-23|1871.52
#2019-01-24|1838.47
#2019-01-25|1831.94
#2019-01-28|1845.14
#2019-01-29|1850.05
#2019-01-30|1857.22
#2019-01-31|1894.23
#2019-02-01|1881.60
#2019-02-04|1887.08
#2019-02-05|1885.02
#2019-02-06|1877.24
#2019-02-07|1867.63
#2019-02-08|1874.07
#2019-02-11|1884.71
#2019-02-12|1905.99
#2019-02-13|1901.74
#2019-02-14|1893.60
#2019-02-15|1913.67
#2019-02-18| .
#2019-02-19|1918.54
#2019-02-20|1928.68
#2019-02-21|1935.13
#2019-02-22|1869.16
#2019-02-25|1851.41
#2019-02-26|1852.73
#2019-02-27|1854.70
#2019-02-28|1863.23
#2019-03-01|1865.94
#2019-03-04|1853.61
#2019-03-05|1856.81
#2019-03-06|1851.58
#2019-03-07|1843.25
#2019-03-08|1840.03
#2019-03-11|1857.66
#2019-03-12|1851.01
#2019-03-13|1862.72
#2019-03-14|1862.35
#2019-03-15|1873.97
#2019-03-18|1877.04
#2019-03-19|1877.64
#2019-03-20|1871.12
#2019-03-21|1919.10
#2019-03-22|1921.01
#2019-03-25|1934.55
#2019-03-26|1946.05
#2019-03-27|1940.40
#2019-03-28|1951.52
#2019-03-29|1962.81
#2019-04-01|1949.26
#2019-04-02|1941.80
#2019-04-03|1936.65
#2019-04-04|1944.24
#2019-04-05|1957.21
#2019-04-08|1966.81
#2019-04-09|1958.64
#2019-04-10|1973.07
#2019-04-11|1974.09
#2019-04-12|1974.86
#2019-04-15|1984.86
#2019-04-16|1977.65
#2019-04-17|1978.88
#2019-04-18|1979.67
#2019-04-19| .
#2019-04-22|1978.09
#2019-04-23|1982.04
#2019-04-24|1983.79
#2019-04-25|1969.63
#2019-04-26|1987.04
#2019-04-29|1996.36
#2019-04-30|2014.69
#2019-05-01|2006.94
#2019-05-02|1990.52
#2019-05-03|1991.68
#2019-05-06|1998.29
#2019-05-07|1984.47
#2019-05-08|1987.90
#2019-05-09|1997.71
#2019-05-10|2009.84
#2019-05-13|1983.52
#2019-05-14|1994.36
#2019-05-15|2004.61
#2019-05-16|2017.87
#2019-05-17|2009.02
#2019-05-20|1998.00
#2019-05-21|1994.42
#2019-05-22|1994.30
#2019-05-23|1987.13
#2019-05-24|1981.34
#2019-05-27| .
#2019-05-28|1937.06
#2019-05-29|1911.02
#2019-05-30|1912.06
#2019-05-31|1907.47
#2019-06-03|1942.14
#2019-06-04|1960.77
#2019-06-05|1984.35
#2019-06-06|1995.87
#2019-06-07|2007.62
#2019-06-10|2008.45
#2019-06-11|2017.00
#2019-06-12|2025.27
#2019-06-13|2031.33
#2019-06-14|2033.03
#2019-06-17|2013.90
#2019-06-18|2006.34
#2019-06-19|2018.58
#2019-06-20|2027.44
#2019-06-21|2023.78
#2019-06-24|2019.29
#2019-06-25|2017.07
#2019-06-26|1987.78
#2019-06-27|1984.73
#2019-06-28|1995.08
#2019-07-01|2008.48
#2019-07-02|2017.55
#2019-07-03|2055.71
#2019-07-04| .
#2019-07-05|2051.80
#2019-07-08|2045.79
#2019-07-09|2038.29
#2019-07-10|2047.12
#2019-07-11|2022.40
#2019-07-12|2023.39
#2019-07-15|2025.87
#2019-07-16|2020.18
#2019-07-17|2026.94
#2019-07-18|2044.44
#2019-07-19|2033.62
#2019-07-22|2028.16
#2019-07-23|2035.62
#2019-07-24|2029.15
#2019-07-25|2037.53
#2019-07-26|2053.89
#2019-07-29|2054.55
#2019-07-30|2059.03
#2019-07-31|2035.62
#2019-08-01|2051.69
#2019-08-02|2040.23
#2019-08-05|1999.74
#2019-08-06|2005.54
#2019-08-07|2023.71
#2019-08-08|2050.38
#2019-08-09|2038.07
#2019-08-12|2028.88
#2019-08-13|2035.75
#2019-08-14|1995.29
#2019-08-15|2016.87
#2019-08-16|2041.91
#2019-08-19|2053.00
#2019-08-20|2019.64
#2019-08-21|2026.63
#2019-08-22|2046.89
#2019-08-23|2012.66
#2019-08-26|2034.13
#2019-08-27|2004.26
#2019-08-28|2018.91
#2019-08-29|2030.80
#2019-08-30|2042.29
#2019-09-02| .
#2019-09-03|2057.57
#2019-09-04|2059.50
#2019-09-05|2059.85
#2019-09-06|2075.93
#2019-09-09|2076.46
#2019-09-10|2056.77
#2019-09-11|2074.67
#2019-09-12|2078.40
#2019-09-13|2072.42
#2019-09-16|2083.07
#2019-09-17|2092.54
#2019-09-18|2085.22
#2019-09-19|2081.52
#2019-09-20|2078.00
#2019-09-23|2064.70
#2019-09-24|2070.51
#2019-09-25|2075.86
#2019-09-26|2090.19
#2019-09-27|2078.47
#2019-09-30|2083.87
#2019-10-01|2063.45
#2019-10-02|2029.85
#2019-10-03|2042.39
#2019-10-04|2072.60
#2019-10-07|2057.75
#2019-10-08|2033.73
#2019-10-09|2043.22
#2019-10-10|2052.57
#2019-10-11|2050.95
#2019-10-14|2040.69
#2019-10-15|2030.24
#2019-10-16|2018.87
#2019-10-17|2033.22
#2019-10-18|2024.90
#2019-10-21|2021.10
#2019-10-22|2000.97
#2019-10-23|1998.31
#2019-10-24|1994.71
#2019-10-25|1987.61
#2019-10-28|1995.29
#2019-10-29|2005.72
#2019-10-30|2002.00
#2019-10-31|2022.77
#2019-11-01|2025.84
#2019-11-04|2026.72
#2019-11-05|2025.53
#2019-11-06|2041.43
#2019-11-07|2034.70
#2019-11-08|2032.79
#2019-11-11|2032.95
#2019-11-12|2047.10
#2019-11-13|2062.27
#2019-11-14|2058.25
#2019-11-15|2064.77
#2019-11-18|2070.08
#2019-11-19|2073.19
#2019-11-20|2072.77
#2019-11-21|2048.95
#2019-11-22|2046.08
#2019-11-25|2060.24
#2019-11-26|2077.58
#2019-11-27|2082.90
#2019-11-28|2082.90
#2019-11-29|2075.48
#2019-12-02|2082.83
#2019-12-03|2084.05
#2019-12-04|2092.64
#2019-12-05|2101.47
#2019-12-06|2105.63
#2019-12-09|2111.25
#2019-12-10|2108.14
#2019-12-11|2097.99
#2019-12-12|2086.59
#2019-12-13|2086.46
#2019-12-16|2102.59
#2019-12-17|2104.80
#2019-12-18|2111.33
#2019-12-19|2138.38
#2019-12-20|2159.36
#2019-12-23|2147.69
#2019-12-24|2151.79
#2019-12-25| .
#2019-12-26|2148.64
#2019-12-27|2160.81
#2019-12-30|2151.72
#2019-12-31|2162.29
#2020-01-01| .
#2020-01-02|2129.42
#2020-01-03|2138.51
#2020-01-06|2135.75
#2020-01-07|2122.67
#2020-01-08|2123.17
#2020-01-09|2122.59
#2020-01-10|2131.86
#2020-01-13|2155.95
#2020-01-14|2151.53
#2020-01-15|2151.74
#2020-01-16|2167.11
#2020-01-17|2169.44
#2020-01-20| .
#2020-01-21|2177.76
#2020-01-22|2167.07
#2020-01-23|2172.09
#2020-01-24|2153.53
#2020-01-27|2135.58
#2020-01-28|2131.13
#2020-01-29|2118.97
#2020-01-30|2175.76
#2020-01-31|2131.17
#2020-02-03|2139.59
#2020-02-04|2135.99
#2020-02-05|2155.33
#2020-02-06|2138.51
#2020-02-07|2149.25
#2020-02-10|2164.12
#2020-02-11|2171.42
#2020-02-12|2171.39
#2020-02-13|2169.56
#2020-02-14|2174.25
#2020-02-17| .
#2020-02-18|2164.73
#2020-02-19|2151.26
#2020-02-20|2148.78
#2020-02-21|2135.72
#2020-02-24|2105.64
#2020-02-25|2062.00
#2020-02-26|2037.69
#2020-02-27|1966.40
#2020-02-28|1922.44
#2020-03-02|2007.05
#2020-03-03|1983.98
#2020-03-04|2070.27
#2020-03-05|2036.29
#2020-03-06|2007.13
#2020-03-09|1922.10
#2020-03-10|1959.49
#2020-03-11|1875.83
#2020-03-12|1700.48
#2020-03-13|1813.38
#2020-03-16|1682.87
#2020-03-17|1832.06
#2020-03-18|1736.19
#2020-03-19|1712.91
#2020-03-20|1654.95
#2020-03-23|1584.44
#2020-03-24|1704.41
#2020-03-25|1700.16
#2020-03-26|1783.01
#2020-03-27|1762.35
#2020-03-30|1850.33
#2020-03-31|1827.83
#2020-04-01|1786.67
#2020-04-02|1823.34
#2020-04-03|1849.07
#2020-04-06|1896.02
#2020-04-07|1882.85
#2020-04-08|1896.23
#2020-04-09|1934.84
#2020-04-10|1934.84
#2020-04-13|1920.40
#2020-04-14|1975.62
#2020-04-15|1942.54
#2020-04-16|1971.38
#2020-04-17|1991.73
#2020-04-20|1989.42
#2020-04-21|1934.82
#2020-04-22|1955.48
#2020-04-23|1943.25
#2020-04-24|1955.94
#2020-04-27|1972.92
#2020-04-28|1985.42
#2020-04-29|1990.73
#2020-04-30|1969.19
#2020-05-01|1932.15
#2020-05-04|1916.30
#2020-05-05|1928.89
#2020-05-06|1923.16
#2020-05-07|1926.41
#2020-05-08|1980.64
#2020-05-11|1973.60
#2020-05-12|1976.51
#2020-05-13|1958.79
#2020-05-14|1953.23
#2020-05-15|1961.52
#2020-05-18|1989.46
#2020-05-19|1951.78
#2020-05-20|1961.04
#2020-05-21|1932.73
#2020-05-22|1944.41
#2020-05-25|1944.41
#2020-05-26|1959.32
#2020-05-27|2006.22
#2020-05-28|2016.35
#2020-05-29|2038.45
#2020-06-01|2054.46
#2020-06-02|2056.29
#2020-06-03|2037.97
#2020-06-04|2030.69
#2020-06-05|2066.01
#2020-06-08|2122.27
#2020-06-09|2090.90
#2020-06-10|2074.06
#2020-06-11|1976.08
#2020-06-12|1988.22
#2020-06-15|2018.98
#2020-06-16|2061.30
#2020-06-17|2060.89
#2020-06-18|2067.33
#2020-06-19|2051.77
#2020-06-22|2048.22
#2020-06-23|2034.67
#2020-06-24|2000.76
#2020-06-25|2012.06
#2020-06-26|1970.83
#2020-06-29|2002.84
#2020-06-30|2026.76
#2020-07-01|2017.27
#2020-07-02|2030.79
#2020-07-03| .
#2020-07-06|2040.02
#2020-07-07|2039.18
#2020-07-08|2029.77
#2020-07-09|1998.38
#2020-07-10|2041.44
#2020-07-13|2039.24
#2020-07-14|2085.73
#2020-07-15|2090.52
#2020-07-16|2099.68
#2020-07-17|2116.40
#2020-07-20|2091.79
#2020-07-21|2114.24
#2020-07-22|2124.45
#2020-07-23|2147.15
#2020-07-24|2134.38
#2020-07-27|2152.62
#2020-07-28|2150.42
#2020-07-29|2168.78
#2020-07-30|2147.16
#2020-07-31|2141.36
#2020-08-03|2157.87
#2020-08-04|2179.21
#2020-08-05|2161.04
#2020-08-06|2166.52
#2020-08-07|2176.74
#2020-08-10|2182.56
#2020-08-11|2164.80
#2020-08-12|2192.16
#2020-08-13|2190.89
#2020-08-14|2192.39
#2020-08-17|2203.73
#2020-08-18|2212.73
#2020-08-19|2198.93
#2020-08-20|2198.85
#2020-08-21|2198.93
#2020-08-24|2217.23
#2020-08-25|2218.31
#2020-08-26|2225.87
#2020-08-27|2231.92
#2020-08-28|2227.51
#2020-08-31|2230.35
#2020-09-01|2215.67
#2020-09-02|2246.26
#2020-09-03|2206.31
#2020-09-04|2206.84
#2020-09-07| .
#2020-09-08|2144.07
#2020-09-09|2174.36
#2020-09-10|2155.18
#2020-09-11|2157.75
#2020-09-14|2177.84
#2020-09-15|2183.02
#2020-09-16|2180.19
#2020-09-17|2160.53
#2020-09-18|2136.44
#2020-09-21|2118.53
#2020-09-22|2121.61
#2020-09-23|2076.64
#2020-09-24|2104.63
#2020-09-25|2134.43
#2020-09-28|2157.62
#2020-09-29|2151.38
#2020-09-30|2186.16
#2020-10-01|2202.96
#2020-10-02|2196.90
#2020-10-05|2216.11
#2020-10-06|2194.39
#2020-10-07|2211.35
#2020-10-08|2221.53
#2020-10-09|2239.30
#2020-10-12|2271.65
#2020-10-13|2276.24
#2020-10-14|2266.76
#2020-10-15|2272.91
#2020-10-16|2261.32
#2020-10-19|2233.75
#2020-10-20|2218.70
#2020-10-21|2215.78
#2020-10-22|2222.96
#2020-10-23|2230.76
#2020-10-26|2186.53
#2020-10-27|2175.12
#2020-10-28|2109.29
#2020-10-29|2107.30
#2020-10-30|2092.42
#2020-11-02|2135.68
#2020-11-03|2160.72
#2020-11-04|2163.60
#2020-11-05|2185.70
#2020-11-06|2189.20
#2020-11-09|2170.81
#2020-11-10|2199.44
#2020-11-11|2229.00
#2020-11-12|2218.53
#2020-11-13|2240.67
#2020-11-16|2268.56
#2020-11-17|2256.24
#2020-11-18|2229.87
#2020-11-19|2236.89
#2020-11-20|2218.19
#2020-11-23|2224.86
#2020-11-24|2238.85
#2020-11-25|2229.04
#2020-11-26|2229.04
#2020-11-27|2236.24
#2020-11-30|2240.55
#2020-12-01|2258.94
#2020-12-02|2232.75
#2020-12-03|2256.29
#2020-12-04|2273.81
#2020-12-07|2252.49
#2020-12-08|2268.43
#2020-12-09|2254.44
#2020-12-10|2243.17
#2020-12-11|2248.26
#2020-12-14|2245.28
#2020-12-15|2244.41
#2020-12-16|2237.92
#2020-12-17|2267.03
#2020-12-18|2267.17
#2020-12-21|2249.24
#2020-12-22|2235.88
#2020-12-23|2254.63
#2020-12-24|2262.08
#2020-12-25|2262.08
#2020-12-28|2267.14
#2020-12-29|2261.55
#2020-12-30|2254.52
#2020-12-31|2268.27
#2021-01-01|2268.27
#2021-01-04|2249.00
#2021-01-05|2251.87
#2021-01-06|2264.25
#2021-01-07|2252.96
#2021-01-08|2246.06
#2021-01-11|2215.10
#2021-01-12|2200.95
#2021-01-13|2210.12
#2021-01-14|2222.01
#2021-01-15|2225.31
#2021-01-18|2225.31
#2021-01-19|2223.87
#2021-01-20|2228.04
#2021-01-21|2215.40
#2021-01-22|2226.06
#2021-01-25|2272.90
#2021-01-26|2317.14
#2021-01-27|2307.53
#2021-01-28|2281.97
#2021-01-29|2236.02
#2021-02-01|2230.46
#2021-02-02|2248.26
#2021-02-03|2239.93
#2021-02-04|2254.72
#2021-02-05|2265.33
#2021-02-08|2285.05
#2021-02-09|2280.85
#2021-02-10|2288.09
#2021-02-11|2281.20
#2021-02-12|2278.87
#2021-02-15|2278.87
#2021-02-16|2257.02
#2021-02-17|2268.01
#2021-02-18|2294.65
#2021-02-19|2247.34
#2021-02-22|2243.90
#2021-02-23|2251.31
#2021-02-24|2251.87
#2021-02-25|2230.34
#2021-02-26|2203.69
#2021-03-01|2219.94
#2021-03-02|2225.53
#2021-03-03|2221.86
#2021-03-04|2233.39
#2021-03-05|2290.42
#2021-03-08|2302.58
#2021-03-09|2305.67
#2021-03-10|2330.45
#2021-03-11|2331.05
#2021-03-12|2349.95
#2021-03-15|2364.62
#2021-03-16|2365.17
#2021-03-17|2366.94
#2021-03-18|2356.05
#2021-03-19|2370.44
#2021-03-22|2389.40
#2021-03-23|2369.45
#2021-03-24|2332.06
#2021-03-25|2366.54
#2021-03-26|2403.95
#2021-03-29|2421.64
#2021-03-30|2398.57
#2021-03-31|2381.33
#2021-04-01|2382.35
#2021-04-02|2382.35
#2021-04-05|2397.25
#2021-04-06|2411.02
#2021-04-07|2395.77
#2021-04-08|2400.29
#2021-04-09|2382.26
#2021-04-12|2399.01
#2021-04-13|2394.32
#2021-04-14|2390.28
#2021-04-15|2405.22
#2021-04-16|2417.11
#2021-04-19|2414.20
#2021-04-20|2425.62
#2021-04-21|2450.28
#2021-04-22|2433.69
#2021-04-23|2421.51
#2021-04-26|2402.82
#2021-04-27|2400.90
#2021-04-28|2417.65
#2021-04-29|2442.39
#2021-04-30|2432.59
#2021-05-03|2456.12
#2021-05-04|2443.04
#2021-05-05|2453.91
#2021-05-06|2486.17
#2021-05-07|2485.00
#2021-05-10|2496.87
#2021-05-11|2482.02
#2021-05-12|2457.67
#2021-05-13|2496.93
#2021-05-14|2493.13
#2021-05-17|2487.24
#2021-05-18|2479.70
#2021-05-19|2472.94
#2021-05-20|2499.40
#2021-05-21|2508.58
#2021-05-24|2519.85
#2021-05-25|2515.81
#2021-05-26|2518.56
#2021-05-27|2508.55
#2021-05-28|2520.95
#2021-05-31|2520.95
#2021-06-01|2522.17
#2021-06-02|2548.34
#2021-06-03|2544.05
#2021-06-04|2551.36
#2021-06-07|2549.26
#2021-06-08|2535.91
#2021-06-09|2509.67
#2021-06-10|2514.42
#2021-06-11|2521.54
#2021-06-14|2517.71
#2021-06-15|2500.82
#2021-06-16|2469.19
#2021-06-17|2463.73
#2021-06-18|2416.77
#2021-06-21|2439.61
#2021-06-22|2441.13
#2021-06-23|2422.27
#2021-06-24|2430.61
#2021-06-25|2453.00
#2021-06-28|2459.45
#2021-06-29|2441.91
#2021-06-30|2458.08
#2021-07-01|2450.46
#2021-07-02|2448.43
#2021-07-05|2448.43
#2021-07-06|2433.26
#2021-07-07|2444.42
#2021-07-08|2434.65
#2021-07-09|2447.52
#2021-07-12|2436.48
#2021-07-13|2413.88
#2021-07-14|2412.82
#2021-07-15|2435.84
#2021-07-16|2436.27
#2021-07-19|2432.59
#2021-07-20|2441.54
#2021-07-21|2420.91
#2021-07-22|2401.09
#2021-07-23|2426.93
#2021-07-26|2429.33
#2021-07-27|2424.18
#2021-07-28|2395.78
#2021-07-29|2394.37
#2021-07-30|2386.24
#2021-08-02|2389.05
#2021-08-03|2388.56
#2021-08-04|2330.74
#2021-08-05|2331.07
#2021-08-06|2343.33
#2021-08-09|2367.65
#2021-08-10|2379.22
#2021-08-11|2395.13
#2021-08-12|2389.51
#2021-08-13|2419.84
#2021-08-16|2424.41
#2021-08-17|2433.77
#2021-08-18|2388.95
#2021-08-19|2399.47
#2021-08-20|2395.63
#2021-08-23|2392.02
#2021-08-24|2369.15
#2021-08-25|2360.48
#2021-08-26|2331.87
#2021-08-27|2353.39
#2021-08-30|2347.23
#2021-08-31|2357.82
#2021-09-01|2366.22
#2021-09-02|2361.61
#2021-09-03|2348.94
#2021-09-06|2348.94
#2021-09-07|2312.75
#2021-09-08|2347.45
#2021-09-09|2324.33
#2021-09-10|2314.53
#2021-09-13|2333.50
#2021-09-14|2313.37
#2021-09-15|2320.92
#2021-09-16|2326.49
#2021-09-17|2332.91
#2021-09-20|2314.59
#2021-09-21|2304.70
#2021-09-22|2318.64
#2021-09-23|2324.39
#2021-09-24|2322.90
#2021-09-27|2319.25
#2021-09-28|2301.76
#2021-09-29|2338.77
#2021-09-30|2296.39
#2021-10-01|2305.31
#2021-10-04|2309.35
#2021-10-05|2321.65
#2021-10-06|2344.34
#2021-10-07|2334.34
#2021-10-08|2320.44
#2021-10-11|2315.52
#2021-10-12|2325.21
#2021-10-13|2328.33
#2021-10-14|2354.36
#2021-10-15|2338.71
#2021-10-18|2327.41
#2021-10-19|2332.89
#2021-10-20|2352.91
#2021-10-21|2344.95
#2021-10-22|2357.41
#2021-10-25|2350.54
#2021-10-26|2358.11
#2021-10-27|2332.37
#2021-10-28|2357.87
#2021-10-29|2337.69
#2021-11-01|2357.96
#2021-11-02|2365.69
#2021-11-03|2393.80
#2021-11-04|2376.67
#2021-11-05|2387.42
#2021-11-08|2372.61
#2021-11-09|2379.37
#2021-11-10|2386.93
#2021-11-11|2367.11
#2021-11-12|2368.32
#2021-11-15|2388.10
#2021-11-16|2372.66
#2021-11-17|2361.30
#2021-11-18|2342.54
#2021-11-19|2308.23
#2021-11-22|2332.91
#2021-11-23|2350.83
#2021-11-24|2344.32
#2021-11-25|2344.32
#2021-11-26|2311.66
#2021-11-29|2316.87
#2021-11-30|2252.62
#2021-12-01|2232.06
#2021-12-02|2270.44
#2021-12-03|2295.28
#2021-12-06|2329.25
#2021-12-07|2335.42
#2021-12-08|2327.67
#2021-12-09|2326.37
#2021-12-10|2355.07
#2021-12-13|2384.48
#2021-12-14|2389.18
#2021-12-15|2418.31
#2021-12-16|2457.50
#2021-12-17|2433.88
#2021-12-20|2423.83
#2021-12-21|2407.96
#2021-12-22|2416.57
#2021-12-23|2421.25
#2021-12-24|2421.25
#2021-12-27|2438.72
#2021-12-28|2459.40
#2021-12-29|2465.51
#2021-12-30|2463.69
#2021-12-31|2480.56
#2022-01-03|2484.60
#2022-01-04|2504.42
#2022-01-05|2515.08
#2022-01-06|2520.67
#2022-01-07|2538.43
#2022-01-10|2523.41
#2022-01-11|2529.06
#2022-01-12|2522.73
#2022-01-13|2544.64
#2022-01-14|2563.59
#2022-01-17|2563.59
#2022-01-18|2543.52
#2022-01-19|2537.59
#2022-01-20|2516.70
#2022-01-21|2520.98
#2022-01-24|2510.26
#2022-01-25|2481.33
#2022-01-26|2460.40
#2022-01-27|2479.64
#2022-01-28|2487.53
#2022-01-31|2493.49
#2022-02-01|2491.35
#2022-02-02|2511.01
#2022-02-03|2508.13
#2022-02-04|2469.44
#2022-02-07|2505.39
#2022-02-08|2522.59
#2022-02-09|2524.52
#2022-02-10|2496.29
#2022-02-11|2512.28
#2022-02-14|2494.97
#2022-02-15|2497.25
#2022-02-16|2502.03
#2022-02-17|2512.08
#2022-02-18|2513.92
#2022-02-21|2513.92
#2022-02-22|2517.78
#2022-02-23|2508.00
#2022-02-24|2452.22
#2022-02-25|2527.60
#2022-02-28|2499.80
#2022-03-01|2488.60
#2022-03-02|2513.33
#2022-03-03|2526.34
#2022-03-04|2509.05
#2022-03-07|2479.58
#2022-03-08|2393.03
#2022-03-09|2404.12
#2022-03-10|2374.42
#2022-03-11|2341.40
#2022-03-14|2345.27
#2022-03-15|2373.37
#2022-03-16|2388.58
#2022-03-17|2404.16
#2022-03-18|2388.92
#2022-03-21|2394.24
#2022-03-22|2406.75
#2022-03-23|2392.32
#2022-03-24|2412.83
#2022-03-25|2442.01
#2022-03-28|2442.33
#2022-03-29|2477.68
#2022-03-30|2478.87
#2022-03-31|2484.56
#2022-04-01|2525.16
#2022-04-04|2507.21
#2022-04-05|2509.57
#2022-04-06|2514.82
#2022-04-07|2523.88
#2022-04-08|2538.41
#2022-04-11|2548.13
#2022-04-12|2554.42
#2022-04-13|2574.01
#2022-04-14|2580.44
#2022-04-15|2580.44
#2022-04-18|2564.62
#2022-04-19|2613.96
#2022-04-20|2647.03
#2022-04-21|2646.37
#2022-04-22|2603.87
#2022-04-25|2608.75
#2022-04-26|2547.45
#2022-04-27|2567.48
#2022-04-28|2618.14
#2022-04-29|2554.86
#2022-05-02|2520.72
#2022-05-03|2531.57
#2022-05-04|2577.34
#2022-05-05|2538.45
#2022-05-06|2556.67
#2022-05-09|2578.54
#2022-05-10|2553.60
#2022-05-11|2538.81
#2022-05-12|2540.28
#2022-05-13|2587.43
#2022-05-16|2582.94
#2022-05-17|2576.37
#2022-05-18|2386.66
#2022-05-19|2368.10
#2022-05-20|2373.86
#2022-05-23|2402.01
#2022-05-24|2434.76
#2022-05-25|2436.67
#2022-05-26|2431.91
#2022-05-27|2467.95
#2022-05-30|2467.95
#2022-05-31|2456.65
#2022-06-01|2427.24
#2022-06-02|2420.88
#2022-06-03|2402.56
#2022-06-06|2414.35
#2022-06-07|2439.39
#2022-06-08|2424.61
#2022-06-09|2383.82
#2022-06-10|2378.24
#2022-06-13|2322.79
#2022-06-14|2303.84
#2022-06-15|2314.52
#2022-06-16|2289.94
#2022-06-17|2294.82
#2022-06-20|2294.82
#2022-06-21|2341.90
#2022-06-22|2344.14
#2022-06-23|2377.87
#2022-06-24|2433.46
#2022-06-27|2441.15
#2022-06-28|2410.87
#2022-06-29|2439.89
#2022-06-30|2424.99
#2022-07-01|2457.79
#2022-07-04|2457.79
#2022-07-05|2444.59
#2022-07-06|2449.89
#2022-07-07|2453.40
#2022-07-08|2446.36
#2022-07-11|2439.70
#2022-07-12|2449.71
#2022-07-13|2452.98
#2022-07-14|2413.39
#2022-07-15|2412.52
#2022-07-18|2396.00
#2022-07-19|2429.57
#2022-07-20|2416.38
#2022-07-21|2413.42
#2022-07-22|2426.25
#2022-07-25|2446.08
#2022-07-26|2451.55
#2022-07-27|2450.77
#2022-07-28|2493.31
#2022-07-29|2497.02
#2022-08-01|2525.12
#2022-08-02|2517.99
#2022-08-03|2529.47
#2022-08-04|2506.21
#2022-08-05|2517.85
#2022-08-08|2509.74
#2022-08-09|2513.44
#2022-08-10|2523.70
#2022-08-11|2524.53
#2022-08-12|2533.98
#2022-08-15|2555.54
#2022-08-16|2575.17
#2022-08-17|2562.31
#2022-08-18|2567.34
#2022-08-19|2567.88
#2022-08-22|2537.25
#2022-08-23|2536.69
#2022-08-24|2555.54
#2022-08-25|2559.58
#2022-08-26|2505.46
#2022-08-29|2504.75
#2022-08-30|2476.60
#2022-08-31|2468.25
#2022-09-01|2465.81
#2022-09-02|2433.68
#2022-09-05|2433.68
#2022-09-06|2407.89
#2022-09-07|2451.70
#2022-09-08|2418.76
#2022-09-09|2438.16
#2022-09-12|2456.78
#2022-09-13|2387.15
#2022-09-14|2382.61
#2022-09-15|2370.92
#2022-09-16|2376.72
#2022-09-19|2391.11
#2022-09-20|2369.25
#2022-09-21|2391.07
#2022-09-22|2397.27
#2022-09-23|2361.97
#2022-09-26|2346.97
#2022-09-27|2315.23
#2022-09-28|2349.33
#2022-09-29|2311.15
#2022-09-30|2270.85
#2022-10-03|2316.59
#2022-10-04|2359.13
#2022-10-05|2344.38
#2022-10-06|2297.99
#2022-10-07|2284.86
#2022-10-10|2317.68
#2022-10-11|2338.93
#2022-10-12|2344.52
#2022-10-13|2386.99
#2022-10-14|2351.96
#2022-10-17|2366.74
#2022-10-18|2393.48
#2022-10-19|2382.60
#2022-10-20|2343.64
#2022-10-21|2367.31
#2022-10-24|2403.35
#2022-10-25|2433.07
#2022-10-26|2444.00
#2022-10-27|2469.13
#2022-10-28|2519.70
#2022-10-31|2512.87
#2022-11-01|2504.59
#2022-11-02|2493.76
#2022-11-03|2467.31
#2022-11-04|2489.71
#2022-11-07|2511.51
#2022-11-08|2516.50
#2022-11-09|2479.59
#2022-11-10|2511.58
#2022-11-11|2480.14
#2022-11-14|2456.66
#2022-11-15|2470.53
#2022-11-16|2497.79
#2022-11-17|2491.70
#2022-11-18|2515.46
#2022-11-21|2553.64
#2022-11-22|2567.47
#2022-11-23|2577.55
#2022-11-24|2577.55
#2022-11-25|2583.74
#2022-11-28|2564.41
#2022-11-29|2560.34
#2022-11-30|2609.23
#2022-12-01|2601.52
#2022-12-02|2619.08
#2022-12-05|2591.96
#2022-12-06|2573.79
#2022-12-07|2605.45
#2022-12-08|2608.15
#2022-12-09|2579.37
#2022-12-12|2598.88
#2022-12-13|2593.04
#2022-12-14|2594.99
#2022-12-15|2564.91
#2022-12-16|2560.12
#2022-12-19|2551.11
#2022-12-20|2536.34
#2022-12-21|2569.14
#2022-12-22|2565.60
#2022-12-23|2576.87
#2022-12-26|2576.87
#2022-12-27|2590.70
#2022-12-28|2560.27
#2022-12-29|2570.27
#2022-12-30|2561.98
#2023-01-02|2561.98
#2023-01-03|2552.36
#2023-01-04|2565.81
#2023-01-05|2573.07
#2023-01-06|2636.12
#2023-01-09|2609.21
#2023-01-10|2608.90
#2023-01-11|2614.29
#2023-01-12|2589.81
#2023-01-13|2595.76
#2023-01-16|2595.76
#2023-01-17|2595.07
#2023-01-18|2495.42
#2023-01-19|2479.69
#2023-01-20|2485.21
#2023-01-23|2496.15
#2023-01-24|2497.45
#2023-01-25|2511.25
#2023-01-26|2490.32
#2023-01-27|2497.97
#2023-01-30|2508.12
#2023-01-31|2531.61
#2023-02-01|2544.48
#2023-02-02|2532.98
#2023-02-03|2518.99
#2023-02-06|2537.60
#2023-02-07|2511.08
#2023-02-08|2490.87
#2023-02-09|2474.60
#2023-02-10|2507.15
#2023-02-13|2533.17
#2023-02-14|2510.54
#2023-02-15|2516.91
#2023-02-16|2508.43
#2023-02-17|2550.36
#2023-02-20|2550.36
#2023-02-21|2553.61
#2023-02-22|2552.89
#2023-02-23|2553.28
#2023-02-24|2541.02
#2023-02-27|2543.47
#2023-02-28|2514.17
#2023-03-01|2490.56
#2023-03-02|2508.26
#2023-03-03|2517.86
#2023-03-06|2512.59
#2023-03-07|2491.10
#2023-03-08|2494.53
#2023-03-09|2471.10
#2023-03-10|2460.34
#2023-03-13|2474.86
#2023-03-14|2497.68
#2023-03-15|2502.10
#2023-03-16|2508.45
#2023-03-17|2482.53
#2023-03-20|2514.60
#2023-03-21|2521.21
#2023-03-22|2498.19
#2023-03-23|2500.14
#2023-03-24|2554.77
#2023-03-27|2572.02
#2023-03-28|2588.40
#2023-03-29|2602.03
#2023-03-30|2598.92
#2023-03-31|2618.31
#2023-04-03|2634.59
#2023-04-04|2633.64
#2023-04-05|2652.32
#2023-04-06|2653.36
#2023-04-07|2653.36
#2023-04-10|2647.16
#2023-04-11|2656.96
#2023-04-12|2648.76
#2023-04-13|2650.96
#2023-04-14|2627.38
#2023-04-17|2647.06
#2023-04-18|2649.46
#2023-04-19|2642.91
#2023-04-20|2654.46
#2023-04-21|2656.95
#2023-04-24|2662.89
#2023-04-25|2681.00
#2023-04-26|2672.78
#2023-04-27|2719.32
#2023-04-28|2748.89
#2023-05-01|2769.75
#2023-05-02|2760.52
#2023-05-03|2758.94
#2023-05-04|2761.77
#2023-05-05|2781.36
#2023-05-08|2764.35
#2023-05-09|2752.32
#2023-05-10|2750.47
#2023-05-11|2765.22
#2023-05-12|2762.67
#2023-05-15|2748.95
#2023-05-16|2730.01
#2023-05-17|2725.63
#2023-05-18|2717.60
#2023-05-19|2708.98
#2023-05-22|2673.67
#2023-05-23|2672.98
#2023-05-24|2664.62
#2023-05-25|2648.23
#2023-05-26|2643.92
#2023-05-29|2643.92
#2023-05-30|2599.64
#2023-05-31|2618.53
#2023-06-01|2623.81
#2023-06-02|2658.23
#2023-06-05|2652.84
#2023-06-06|2629.04
#2023-06-07|2602.53
#2023-06-08|2622.06
#2023-06-09|2618.51
#2023-06-12|2605.68
#2023-06-13|2611.97
#2023-06-14|2619.38
#2023-06-15|2627.13
#2023-06-16|2629.55
#2023-06-19|2629.55
#2023-06-20|2608.71
#2023-06-21|2610.25
#2023-06-22|2621.53
#2023-06-23|2605.73
#2023-06-26|2611.69
#2023-06-27|2618.01
#2023-06-28|2567.00
#2023-06-29|2563.08
#2023-06-30|2583.95
#2023-07-03|2607.20
#2023-07-04|2607.20
#2023-07-05|2592.71
#2023-07-06|2577.56
#2023-07-07|2550.79
#2023-07-10|2542.58
#2023-07-11|2536.25
#2023-07-12|2547.82
#2023-07-13|2552.69
#2023-07-14|2558.60
#2023-07-17|2547.19
#2023-07-18|2548.10
#2023-07-19|2579.35
#2023-07-20|2605.64
#2023-07-21|2609.85
#2023-07-24|2617.09
#2023-07-25|2615.56
#2023-07-26|2598.82
#2023-07-27|2567.94
#2023-07-28|2604.40
#2023-07-31|2587.48
#2023-08-01|2578.30
#2023-08-02|2601.77
#2023-08-03|2588.73
#2023-08-04|2562.67
#2023-08-07|2566.08
#2023-08-08|2523.80
#2023-08-09|2530.98
#2023-08-10|2519.62
#2023-08-11|2533.13
#2023-08-14|2520.33
#2023-08-15|2487.35
#2023-08-16|2472.19
#2023-08-17|2448.44
#2023-08-18|2457.07
#2023-08-21|2434.60
#2023-08-22|2419.99
#2023-08-23|2428.91
#2023-08-24|2417.87
#2023-08-25|2441.29
#2023-08-28|2448.15
#2023-08-29|2456.18
#2023-08-30|2455.69
#2023-08-31|2438.28
#2023-09-01|2403.40
#2023-09-04|2403.40
#2023-09-05|2387.77
#2023-09-06|2378.16
#2023-09-07|2377.25
#2023-09-08|2386.05
#2023-09-11|2414.54
#2023-09-12|2397.99
#2023-09-13|2396.03
#2023-09-14|2428.30
#2023-09-15|2416.78
#2023-09-18|2415.41
#2023-09-19|2405.34
#2023-09-20|2410.37
#2023-09-21|2395.52
#2023-09-22|2374.40
#2023-09-25|2359.17
#2023-09-26|2363.77
#2023-09-27|2336.66
#2023-09-28|2333.66
#2023-09-29|2332.72
#2023-10-02|2294.63
#2023-10-03|2265.70
#2023-10-04|2281.25
#2023-10-05|2220.94
#2023-10-06|2195.91
#2023-10-09|2210.95
#2023-10-10|2215.11
#2023-10-11|2190.27
#2023-10-12|2115.15
#2023-10-13|2143.79
#2023-10-16|2168.14
#2023-10-17|2182.91
#2023-10-18|2182.92
#2023-10-19|2171.87
#2023-10-20|2163.91
#2023-10-23|2153.06
#2023-10-24|2184.88
#2023-10-25|2212.37
#2023-10-26|2207.39
#2023-10-27|2184.70
#2023-10-30|2204.02
#2023-10-31|2213.03
#2023-11-01|2223.07
#2023-11-02|2264.21
#2023-11-03|2272.28
#2023-11-06|2259.65
#2023-11-07|2258.62
#2023-11-08|2264.61
#2023-11-09|2262.98
#2023-11-10|2267.16
#2023-11-13|2271.45
#2023-11-14|2303.84
#2023-11-15|2298.05
#2023-11-16|2304.22
#2023-11-17|2308.05
#2023-11-20|2305.83
#2023-11-21|2309.45
#2023-11-22|2328.75
#2023-11-23|2328.75
#2023-11-24|2336.11
#2023-11-27|2313.58
#2023-11-28|2310.54
#2023-11-29|2283.40
#2023-11-30|2311.30
#2023-12-01|2330.21
#2023-12-04|2354.91
#2023-12-05|2342.25
#2023-12-06|2368.43
#2023-12-07|2387.68
#2023-12-08|2366.76
#2023-12-11|2388.22
#2023-12-12|2399.76
#2023-12-13|2447.29
#2023-12-14|2399.75
#2023-12-15|2372.39
#2023-12-18|2388.52
#2023-12-19|2393.83
#2023-12-20|2341.10
#2023-12-21|2364.34
#2023-12-22|2381.69
#2023-12-25|2381.69
#2023-12-26|2395.64
#2023-12-27|2403.76
#2023-12-28|2414.44
#2023-12-29|2420.71
#2024-01-01|2420.71
#2024-01-02|2471.76
#2024-01-03|2451.21
#2024-01-04|2437.28
#2024-01-05|2427.17
#2024-01-08|2444.64
#2024-01-09|2454.69
#2024-01-10|2427.89
#2024-01-11|2416.13
#2024-01-12|2426.99
#2024-01-15|2426.99
#2024-01-16|2414.35
#2024-01-17|2424.36
#2024-01-18|2412.99
#2024-01-19|2404.54
#2024-01-22|2402.70
#2024-01-23|2440.62
#2024-01-24|2413.71
#2024-01-25|2439.63
#2024-01-26|2449.87
#2024-01-29|2456.44
#2024-01-30|2478.85
#2024-01-31|2448.11
#2024-02-01|2490.90
#2024-02-02|2489.60
#2024-02-05|2449.93
#2024-02-06|2450.57
#2024-02-07|2422.86
#2024-02-08|2437.25
#2024-02-09|2390.67
#2024-02-12|2412.34
#2024-02-13|2380.35
#2024-02-14|2355.46
#2024-02-15|2378.63
#2024-02-16|2380.42
#2024-02-19|2380.42
#2024-02-20|2417.56
#2024-02-21|2425.06
#2024-02-22|2431.08
#2024-02-23|2432.88
#2024-02-26|2423.11
#2024-02-27|2412.58
#2024-02-28|2413.81
#2024-02-29|2425.93
#2024-03-01|2411.73
#2024-03-04|2401.63
#2024-03-05|2399.48
#2024-03-06|2416.60
#2024-03-07|2399.70
#2024-03-08|2420.08
#2024-03-11|2441.07
#2024-03-12|2432.74
#2024-03-13|2435.11
#2024-03-14|2412.06
#2024-03-15|2419.90
#2024-03-18|2440.47
#2024-03-19|2471.72
#2024-03-20|2466.43
#2024-03-21|2477.27
#2024-03-22|2480.83
#2024-03-25|2461.50
#2024-03-26|2463.59
#2024-03-27|2486.77
#2024-03-28|2494.10
#2024-03-29|2494.10
#2024-04-01|2491.25
#2024-04-02|2486.42
#2024-04-03|2443.57
#2024-04-04|2440.42
#2024-04-05|2429.85
#2024-04-08|2429.48
#2024-04-09|2442.68
#2024-04-10|2405.59
#2024-04-11|2390.69
#2024-04-12|2356.03
#2024-04-15|2352.77
#2024-04-16|2363.07
#2024-04-17|2369.61
#2024-04-18|2386.62
#2024-04-19|2419.87
#2024-04-22|2451.02
#2024-04-23|2470.20
#2024-04-24|2490.58
#2024-04-25|2476.89
#2024-04-26|2468.28
#2024-04-29|2492.93
#2024-04-30|2489.25
#2024-05-01|2454.71
#2024-05-02|2478.17
#2024-05-03|2469.54
#2024-05-06|2456.90
#2024-05-07|2484.17
#2024-05-08|2477.93
#2024-05-09|2484.03
#2024-05-10|2511.45
#2024-05-13|2524.89
#2024-05-14|2524.19
#2024-05-15|2503.85
#2024-05-16|2528.57
#2024-05-17|2511.86
#2024-05-20|2502.90
#2024-05-21|2504.07
#2024-05-22|2493.48
#2024-05-23|2455.94
#2024-05-24|2443.33
#2024-05-27|2443.33
#2024-05-28|2411.44
#2024-05-29|2382.78
#2024-05-30|2385.53
#2024-05-31|2429.06
#2024-06-03|2408.23
#2024-06-04|2416.65
#2024-06-05|2401.30
#2024-06-06|2407.77
#2024-06-07|2393.24
#2024-06-10|2369.91
#2024-06-11|2376.67
#2024-06-12|2337.89
#2024-06-13|2329.21
#2024-06-14|2320.19
#2024-06-17|2340.25
#2024-06-18|2336.41
#2024-06-19|2336.41
#2024-06-20|2329.10
#2024-06-21|2342.60
#2024-06-24|2386.15
#2024-06-25|2364.85
#2024-06-26|2326.31
#2024-06-27|2329.07
#2024-06-28|2322.24
#2024-07-01|2311.74
#2024-07-02|2327.64
#2024-07-03|2325.52
#2024-07-04|2325.52
#2024-07-05|2331.59
#2024-07-08|2317.60
#2024-07-09|2293.64
#2024-07-10|2309.84
#2024-07-11|2318.93
#2024-07-12|2323.42
#2024-07-15|2314.11
#2024-07-16|2348.19
#2024-07-17|2401.25
#2024-07-18|2395.76
#2024-07-19|2363.57
#2024-07-22|2362.20
#2024-07-23|2347.18
#2024-07-24|2338.82
#2024-07-25|2345.16
#2024-07-26|2363.99
#2024-07-29|2373.44
#2024-07-30|2392.62
#2024-07-31|2416.16
#2024-08-01|2431.38
#2024-08-02|2468.65
#2024-08-05|2437.94
#2024-08-06|2436.38
#2024-08-07|2449.61
#2024-08-08|2475.22
#2024-08-09|2469.64
#2024-08-12|2437.30
#2024-08-13|2472.35
#2024-08-14|2509.18
#2024-08-15|2488.92
#2024-08-16|2491.76
#2024-08-19|2520.44
#2024-08-20|2517.19
#2024-08-21|2529.63
#2024-08-22|2518.19
#2024-08-23|2534.94
#2024-08-26|2538.27
#2024-08-27|2531.22
#2024-08-28|2530.76
#2024-08-29|2517.12
#2024-08-30|2541.77
#2024-09-02|2541.77
#2024-09-03|2562.70
#2024-09-04|2602.70
#2024-09-05|2609.54
#2024-09-06|2609.44
#2024-09-09|2618.20
#2024-09-10|2599.36
#2024-09-11|2564.93
#2024-09-12|2575.50
#2024-09-13|2602.32
#2024-09-16|2617.41
#2024-09-17|2607.21
#2024-09-18|2608.46
#2024-09-19|2601.62
#2024-09-20|2589.55
#2024-09-23|2586.11
#2024-09-24|2577.93
#2024-09-25|2567.05
#2024-09-26|2580.34
#2024-09-27|2587.94
#2024-09-30|2576.45
#2024-10-01|2576.20
#2024-10-02|2543.27
#2024-10-03|2518.39
#2024-10-04|2534.83
#2024-10-07|2515.00
#2024-10-08|2517.69
#2024-10-09|2517.20
#2024-10-10|2518.03
#2024-10-11|2518.07
#2024-10-14|2527.84
#2024-10-15|2547.19
#2024-10-16|2550.14
#2024-10-17|2540.41
#2024-10-18|2553.80
#2024-10-21|2516.40
#2024-10-22|2522.54
#2024-10-23|2508.44
#2024-10-24|2498.16
#2024-10-25|2484.34
#2024-10-28|2498.01
#2024-10-29|2481.24
#2024-10-30|2482.06
#2024-10-31|2462.09
#2024-11-01|2468.35
#2024-11-04|2472.32
#2024-11-05|2496.03
#2024-11-06|2460.59
#2024-11-07|2435.81
#2024-11-08|2455.89
#2024-11-11|2446.88
#2024-11-12|2451.00
#2024-11-13|2449.96
#2024-11-14|2431.73
#2024-11-15|2386.34
#2024-11-18|2388.23
#2024-11-19|2386.66
#2024-11-20|2411.73
#2024-11-21|2431.96
#2024-11-22|2443.29
#2024-11-25|2456.25
#2024-11-26|2464.94
#2024-11-27|2464.43
#2024-11-28|2464.43
#2024-11-29|2472.54
#2024-12-02|2479.46
#2024-12-03|2466.72
#2024-12-04|2434.63
#2024-12-05|2435.92
#2024-12-06|2421.39
#2024-12-09|2440.35
#2024-12-10|2440.40
#2024-12-11|2432.05
#2024-12-12|2434.75
#2024-12-13|2432.56
#2024-12-16|2408.38
#2024-12-17|2408.44
#2024-12-18|2351.28
#2024-12-19|2319.44
#2024-12-20|2325.26
#2024-12-23|2324.28
#2024-12-24|2338.81
#2024-12-25|2338.81
#2024-12-26|2339.21
#2024-12-27|2344.59
#2024-12-30|2320.60
#2024-12-31|2336.09
#2025-01-01|2336.09
#2025-01-02|2332.27
#2025-01-03|2338.73
#2025-01-06|2282.99
#2025-01-07|2270.07
#2025-01-08|2263.38
#2025-01-09|2263.38
#2025-01-10|2203.22
#2025-01-13|2215.19
#2025-01-14|2219.91
#2025-01-15|2208.74
#2025-01-16|2239.99
#2025-01-17|2241.52
#2025-01-20|2241.52
#2025-01-21|2256.14
#2025-01-22|2225.90
#2025-01-23|2239.06
#2025-01-24|2253.14
#2025-01-27|2299.06
#2025-01-28|2253.01
#2025-01-29|2257.41
#2025-01-30|2290.01
#2025-01-31|2266.39
#2025-02-03|2253.23
#2025-02-04|2219.31
#2025-02-05|2234.46
#2025-02-06|2248.88
#2025-02-07|2259.97
#2025-02-10|2241.69
#2025-02-11|2282.16
#2025-02-12|2268.20
#2025-02-13|2293.18
#2025-02-14|2279.06
#2025-02-17|2279.06
#2025-02-18|2278.19
#2025-02-19|2297.84
#2025-02-20|2312.04
#2025-02-21|2364.25
#2025-02-24|2382.48
#2025-02-25|2395.65
#2025-02-26|2330.13
#2025-02-27|2338.70
#2025-02-28|2354.83
#2025-03-03|2385.37
#2025-03-04|2353.09
#2025-03-05|2366.32
#2025-03-06|2375.44
#2025-03-07|2427.44
#2025-03-10|2429.02
#2025-03-11|2388.61
#2025-03-12|2322.16
#2025-03-13|2308.76
#2025-03-14|2308.52
#2025-03-17|2339.23
#2025-03-18|2321.20
#2025-03-19|2304.84
#2025-03-20|2290.71
#2025-03-21|2300.22
#2025-03-24|2306.78
#2025-03-25|2293.01
#2025-03-26|2338.37
#2025-03-27|2371.72
#2025-03-28|2369.17
#2025-03-31|2388.66
#2025-04-01|2386.17
#2025-04-02|2361.55
#2025-04-03|2396.01
#2025-04-04|2326.15
#2025-04-07|2280.29
#2025-04-08|2224.19
#2025-04-09|2314.14
#2025-04-10|2295.21
#2025-04-11|2328.30
#2025-04-14|2367.26
#2025-04-15|2329.02
#2025-04-16|2291.30
#2025-04-17|2327.27
#2025-04-18|2327.27
#2025-04-21|2323.52
#2025-04-22|2347.82
#2025-04-23|2335.78
#2025-04-24|2298.53
#2025-04-25|2289.09
#2025-04-28|2273.21
#2025-04-29|2294.13
#2025-04-30|2328.59
#2025-05-01|2304.61
#2025-05-02|2309.09
#2025-05-05|2297.78
#2025-05-06|2273.99
#2025-05-07|2262.91
#2025-05-08|2281.70
#2025-05-09|2263.32
#2025-05-12|2272.65
#2025-05-13|2232.89
#2025-05-14|2212.26
#2025-05-15|2253.37
#2025-05-16|2269.92
#2025-05-19|2267.31
#2025-05-20|2271.83
#2025-05-21|2217.39
#2025-05-22|2213.24
#2025-05-23|2219.26
#2025-05-26|2219.26
#2025-05-27|2254.72
#2025-05-28|2234.05
#2025-05-29|2265.08
#2025-05-30|2272.37
#2025-06-02|2270.32
#2025-06-03|2268.73
#2025-06-04|2258.04
#2025-06-05|2250.89
#2025-06-06|2254.70
#2025-06-09|2267.49
#2025-06-10|2264.17
#2025-06-11|2250.48
#2025-06-12|2275.44
#2025-06-13|2236.43
#2025-06-16|2247.13
#2025-06-17|2226.18
#2025-06-18|2224.12
#2025-06-19|2224.12
#2025-06-20|2248.37
#2025-06-23|2263.60
#2025-06-24|2262.08
#2025-06-25|2211.67
#2025-06-26|2227.03
#2025-06-27|2226.47
#2025-06-30|2231.44
#2025-07-01|2291.09
#2025-07-02|2308.24
#2025-07-03|2290.67
#2025-07-04|2290.67
#2025-07-07|2261.05
#2025-07-08|2256.09
#2025-07-09|2228.74
#2025-07-10|2240.93
#2025-07-11|2241.40
#2025-07-14|2249.65
#2025-07-15|2209.90
#2025-07-16|2235.55
#2025-07-17|2278.18
#2025-07-18|2266.63
#2025-07-21|2256.15
#2025-07-22|2312.21
#2025-07-23|2324.11
#2025-07-24|2308.94
#2025-07-25|2318.32
#2025-07-28|2292.24
#2025-07-29|2304.72
#2025-07-30|2244.28
#2025-07-31|2215.45
#2025-08-01|2209.13
#2025-08-04|2208.60
#2025-08-05|2178.97
#2025-08-06|2180.29
#2025-08-07|2188.78
#2025-08-08|2179.85
#2025-08-11|2155.66
#2025-08-12|2160.41
#2025-08-13|2193.95
#2025-08-14|2169.67
#2025-08-15|2170.24
#2025-08-18|2160.32
#2025-08-19|2185.50
#2025-08-20|2192.63
#2025-08-21|2190.74
#2025-08-22|2223.36
#2025-08-25|2186.92
#2025-08-26|2184.84
#2025-08-27|2183.26
#2025-08-28|2153.54
#2025-08-29|2177.83
#2025-09-01|2177.83
#2025-09-02|2159.05
#2025-09-03|2168.00
#2025-09-04|2162.56
#2025-09-05|2184.43
#2025-09-08|2176.50
#2025-09-09|2180.93
#2025-09-10|2162.27
#2025-09-11|2175.51
#2025-09-12|2157.06
#2025-09-15|2124.93
#2025-09-16|2160.81
#2025-09-17|2152.02
#2025-09-18|2159.34
#2025-09-19|2163.67
#2025-09-22|2154.52
#2025-09-23|2158.45
#2025-09-24|2173.29
#2025-09-25|2122.29
#2025-09-26|2146.85
#2025-09-29|2128.25
#2025-09-30|2148.18
#2025-10-01|2169.36
#2025-10-02|2150.55
#2025-10-03|2170.98
#2025-10-06|2144.02
#2025-10-07|2152.63
#2025-10-08|2129.81
#2025-10-09|2113.20
#2025-10-10|2118.18
#2025-10-13|2098.52
#2025-10-14|2127.73
#2025-10-15|2116.84
#2025-10-16|2109.45
#2025-10-17|2132.93
#2025-10-20|2139.52
#2025-10-21|2126.10
#2025-10-22|2136.75
#2025-10-23|2107.21
#2025-10-24|2093.90
#2025-10-27|2114.11
#2025-10-28|2088.99
#2025-10-29|2016.89
#2025-10-30|2011.95
#2025-10-31|2006.09
#2025-11-03|1993.72
#2025-11-04|1991.80
#2025-11-05|2001.35
#2025-11-06|1983.89
#2025-11-07|2020.52
#2025-11-10|2003.89
#2025-11-11|2032.32
#2025-11-12|2034.58
#2025-11-13|2037.66
#2025-11-14|2033.79
#2025-11-17|2003.22
#2025-11-18|2022.27
#2025-11-19|2022.99
#2025-11-20|2017.72
#2025-11-21|2051.98
#2025-11-24|2045.52
#2025-11-25|2062.11
#2025-11-26|2081.74
#2025-11-27|2081.74
#2025-11-28|2089.17
#2025-12-01|2069.69
#2025-12-02|2043.79
#2025-12-03|2040.81
#2025-12-04|2031.67
#2025-12-05|2021.04
#2025-12-08|2016.14
#2025-12-09|2000.39
#2025-12-10|2012.10
#2025-12-11|2030.08
#2025-12-12|2039.99
#2025-12-15|2053.55
#2025-12-16|2044.12
#2025-12-17|2054.98
#2025-12-18|2060.82
#2025-12-19|2033.44
#2025-12-22|2024.72
#2025-12-23|2004.30
#2025-12-24|2020.92
#2025-12-25|2020.92
#2025-12-26|2022.43
#2025-12-29|2020.07
#2025-12-30|2015.80
#2025-12-31|2002.16
#2026-01-01|2002.16
#2026-01-02|1993.04
#2026-01-05|1967.10
#2026-01-06|1956.85
#2026-01-07|1925.24
#2026-01-08|1981.18
#2026-01-09|2012.19
#2026-01-12|2010.96
#2026-01-13|2036.30
#2026-01-14|2083.50
#2026-01-15|2095.81
#2026-01-16|2070.74
#2026-01-19|2070.74
#2026-01-20|2088.94
#2026-01-21|2068.17
#2026-01-22|2059.86
#2026-01-23|2071.66
#2026-01-26|2080.28
#2026-01-27|2108.43
#2026-01-28|2078.28
#2026-01-29|2077.41
#2026-01-30|2114.30
#2026-02-02|2115.09
#2026-02-03|2136.29
#2026-02-04|2172.57
#2026-02-05|2198.25
#2026-02-06|2215.26
#2026-02-09|2217.14
#2026-02-10|2221.91
#2026-02-11|2238.36
#2026-02-12|2245.80
#2026-02-13|2251.18
#2026-02-16|2251.18
#2026-02-17|2174.90
#2026-02-18|2192.86
#2026-02-19|2177.18
#2026-02-20|2184.05
#2026-02-23|2209.27
#2026-02-24|2231.20
#2026-02-25|2201.71
#2026-02-26|2214.99
#2026-02-27|2253.73
#2026-03-02|2228.40
#2026-03-03|2187.05
#2026-03-04|2173.93
#2026-03-05|2152.25
#2026-03-06|2156.77
#2026-03-09|2139.15
#2026-03-10|2097.31
#2026-03-11|2057.46
#2026-03-12|2019.58
#2026-03-13|2030.88
#2026-03-16|2051.81
#2026-03-17|2054.67
#2026-03-18|2003.75
#2026-03-19|1989.81
#2026-03-20|1973.47
#2026-03-23|1991.39
#2026-03-24|1994.72
#2026-03-25|2004.19
#2026-03-26|1995.88
#2026-03-27|2018.63
#2026-03-30|2027.91
#2026-03-31|2021.42
#2026-04-01|1996.27
#2026-04-02|2016.04