Table Data - Nasdaq US Benchmark Food Products Total Return Index
| Title | Nasdaq US Benchmark Food Products Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB45102020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2026-04-01 |
| Last Updated | 2026-04-01 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSB45102020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 993.53 |
| 2011-06-08 | 990.74 |
| 2011-06-09 | 996.83 |
| 2011-06-10 | 981.60 |
| 2011-06-13 | 990.91 |
| 2011-06-14 | 1001.85 |
| 2011-06-15 | 989.78 |
| 2011-06-16 | 995.92 |
| 2011-06-17 | 1000.99 |
| 2011-06-20 | 1007.77 |
| 2011-06-21 | 1014.18 |
| 2011-06-22 | 1009.16 |
| 2011-06-23 | 999.77 |
| 2011-06-24 | 1000.69 |
| 2011-06-27 | 1005.41 |
| 2011-06-28 | 1014.38 |
| 2011-06-29 | 1021.71 |
| 2011-06-30 | 1024.37 |
| 2011-07-01 | 1033.25 |
| 2011-07-04 | . |
| 2011-07-05 | 1035.52 |
| 2011-07-06 | 1038.38 |
| 2011-07-07 | 1041.88 |
| 2011-07-08 | 1039.02 |
| 2011-07-11 | 1030.54 |
| 2011-07-12 | 1030.68 |
| 2011-07-13 | 1030.26 |
| 2011-07-14 | 1025.84 |
| 2011-07-15 | 1029.90 |
| 2011-07-18 | 1020.46 |
| 2011-07-19 | 1036.73 |
| 2011-07-20 | 1036.08 |
| 2011-07-21 | 1047.93 |
| 2011-07-22 | 1046.67 |
| 2011-07-25 | 1038.38 |
| 2011-07-26 | 1035.72 |
| 2011-07-27 | 1019.50 |
| 2011-07-28 | 1026.36 |
| 2011-07-29 | 1022.47 |
| 2011-08-01 | 1022.45 |
| 2011-08-02 | 1006.80 |
| 2011-08-03 | 1016.72 |
| 2011-08-04 | 976.84 |
| 2011-08-05 | 989.15 |
| 2011-08-08 | 940.22 |
| 2011-08-09 | 969.18 |
| 2011-08-10 | 940.25 |
| 2011-08-11 | 968.96 |
| 2011-08-12 | 977.31 |
| 2011-08-15 | 992.70 |
| 2011-08-16 | 987.34 |
| 2011-08-17 | 990.93 |
| 2011-08-18 | 961.29 |
| 2011-08-19 | 946.50 |
| 2011-08-22 | 949.36 |
| 2011-08-23 | 975.54 |
| 2011-08-24 | 977.62 |
| 2011-08-25 | 959.77 |
| 2011-08-26 | 973.10 |
| 2011-08-29 | 996.22 |
| 2011-08-30 | 1001.88 |
| 2011-08-31 | 1007.25 |
| 2011-09-01 | 1001.27 |
| 2011-09-02 | 985.58 |
| 2011-09-05 | . |
| 2011-09-06 | 980.92 |
| 2011-09-07 | 1003.64 |
| 2011-09-08 | 1002.02 |
| 2011-09-09 | 980.20 |
| 2011-09-12 | 978.16 |
| 2011-09-13 | 983.39 |
| 2011-09-14 | 991.65 |
| 2011-09-15 | 1003.29 |
| 2011-09-16 | 1007.28 |
| 2011-09-19 | 999.66 |
| 2011-09-20 | 995.41 |
| 2011-09-21 | 983.00 |
| 2011-09-22 | 968.85 |
| 2011-09-23 | 973.09 |
| 2011-09-26 | 988.55 |
| 2011-09-27 | 1000.02 |
| 2011-09-28 | 981.67 |
| 2011-09-29 | 983.65 |
| 2011-09-30 | 966.09 |
| 2011-10-03 | 944.20 |
| 2011-10-04 | 952.14 |
| 2011-10-05 | 956.23 |
| 2011-10-06 | 972.85 |
| 2011-10-07 | 973.29 |
| 2011-10-10 | 988.17 |
| 2011-10-11 | 995.04 |
| 2011-10-12 | 998.31 |
| 2011-10-13 | 1000.36 |
| 2011-10-14 | 1013.13 |
| 2011-10-17 | 994.47 |
| 2011-10-18 | 1007.52 |
| 2011-10-19 | 989.23 |
| 2011-10-20 | 991.77 |
| 2011-10-21 | 1004.61 |
| 2011-10-24 | 1008.92 |
| 2011-10-25 | 990.25 |
| 2011-10-26 | 996.74 |
| 2011-10-27 | 1017.38 |
| 2011-10-28 | 1020.00 |
| 2011-10-31 | 1005.08 |
| 2011-11-01 | 985.78 |
| 2011-11-02 | 993.47 |
| 2011-11-03 | 1010.46 |
| 2011-11-04 | 1003.36 |
| 2011-11-07 | 1009.90 |
| 2011-11-08 | 1015.19 |
| 2011-11-09 | 988.42 |
| 2011-11-10 | 981.64 |
| 2011-11-11 | 994.95 |
| 2011-11-14 | 991.87 |
| 2011-11-15 | 999.40 |
| 2011-11-16 | 988.96 |
| 2011-11-17 | 981.07 |
| 2011-11-18 | 979.64 |
| 2011-11-21 | 969.66 |
| 2011-11-22 | 970.12 |
| 2011-11-23 | 955.43 |
| 2011-11-24 | . |
| 2011-11-25 | 958.12 |
| 2011-11-28 | 975.52 |
| 2011-11-29 | 981.75 |
| 2011-11-30 | 1009.51 |
| 2011-12-01 | 1011.64 |
| 2011-12-02 | 1011.36 |
| 2011-12-05 | 1017.47 |
| 2011-12-06 | 1017.12 |
| 2011-12-07 | 1015.55 |
| 2011-12-08 | 1004.50 |
| 2011-12-09 | 1020.64 |
| 2011-12-12 | 1006.11 |
| 2011-12-13 | 994.85 |
| 2011-12-14 | 988.19 |
| 2011-12-15 | 994.77 |
| 2011-12-16 | 993.91 |
| 2011-12-19 | 988.59 |
| 2011-12-20 | 1005.06 |
| 2011-12-21 | 1017.53 |
| 2011-12-22 | 1011.66 |
| 2011-12-23 | 1015.91 |
| 2011-12-26 | . |
| 2011-12-27 | 1020.07 |
| 2011-12-28 | 1011.92 |
| 2011-12-29 | 1021.97 |
| 2011-12-30 | 1015.17 |
| 2012-01-02 | . |
| 2012-01-03 | 1015.48 |
| 2012-01-04 | 1016.22 |
| 2012-01-05 | 1017.02 |
| 2012-01-06 | 1012.55 |
| 2012-01-09 | 1017.09 |
| 2012-01-10 | 1026.17 |
| 2012-01-11 | 1024.59 |
| 2012-01-12 | 1030.25 |
| 2012-01-13 | 1023.97 |
| 2012-01-16 | . |
| 2012-01-17 | 1029.54 |
| 2012-01-18 | 1040.04 |
| 2012-01-19 | 1041.86 |
| 2012-01-20 | 1036.72 |
| 2012-01-23 | 1031.79 |
| 2012-01-24 | 1028.26 |
| 2012-01-25 | 1036.36 |
| 2012-01-26 | 1033.64 |
| 2012-01-27 | 1031.33 |
| 2012-01-30 | 1027.75 |
| 2012-01-31 | 1026.60 |
| 2012-02-01 | 1031.24 |
| 2012-02-02 | 1043.15 |
| 2012-02-03 | 1049.09 |
| 2012-02-06 | 1049.52 |
| 2012-02-07 | 1043.82 |
| 2012-02-08 | 1044.53 |
| 2012-02-09 | 1047.72 |
| 2012-02-10 | 1041.61 |
| 2012-02-13 | 1046.54 |
| 2012-02-14 | 1052.47 |
| 2012-02-15 | 1051.55 |
| 2012-02-16 | 1054.28 |
| 2012-02-17 | 1053.92 |
| 2012-02-20 | . |
| 2012-02-21 | 1056.91 |
| 2012-02-22 | 1057.25 |
| 2012-02-23 | 1061.23 |
| 2012-02-24 | 1060.07 |
| 2012-02-27 | 1058.08 |
| 2012-02-28 | 1055.29 |
| 2012-02-29 | 1055.07 |
| 2012-03-01 | 1059.05 |
| 2012-03-02 | 1064.63 |
| 2012-03-05 | 1065.73 |
| 2012-03-06 | 1050.84 |
| 2012-03-07 | 1053.12 |
| 2012-03-08 | 1056.22 |
| 2012-03-09 | 1053.72 |
| 2012-03-12 | 1055.01 |
| 2012-03-13 | 1066.70 |
| 2012-03-14 | 1059.20 |
| 2012-03-15 | 1063.53 |
| 2012-03-16 | 1064.49 |
| 2012-03-19 | 1065.48 |
| 2012-03-20 | 1063.34 |
| 2012-03-21 | 1067.41 |
| 2012-03-22 | 1065.28 |
| 2012-03-23 | 1066.55 |
| 2012-03-26 | 1074.71 |
| 2012-03-27 | 1072.69 |
| 2012-03-28 | 1068.71 |
| 2012-03-29 | 1066.92 |
| 2012-03-30 | 1070.48 |
| 2012-04-02 | 1080.02 |
| 2012-04-03 | 1075.89 |
| 2012-04-04 | 1070.25 |
| 2012-04-05 | 1066.92 |
| 2012-04-06 | . |
| 2012-04-09 | 1054.58 |
| 2012-04-10 | 1043.75 |
| 2012-04-11 | 1046.93 |
| 2012-04-12 | 1052.02 |
| 2012-04-13 | 1051.21 |
| 2012-04-16 | 1053.79 |
| 2012-04-17 | 1067.86 |
| 2012-04-18 | 1062.16 |
| 2012-04-19 | 1062.21 |
| 2012-04-20 | 1068.54 |
| 2012-04-23 | 1049.78 |
| 2012-04-24 | 1057.92 |
| 2012-04-25 | 1067.25 |
| 2012-04-26 | 1076.92 |
| 2012-04-27 | 1078.70 |
| 2012-04-30 | 1080.76 |
| 2012-05-01 | 1078.41 |
| 2012-05-02 | 1076.49 |
| 2012-05-03 | 1054.33 |
| 2012-05-04 | 1048.46 |
| 2012-05-07 | 1051.05 |
| 2012-05-08 | 1055.22 |
| 2012-05-09 | 1053.86 |
| 2012-05-10 | 1061.76 |
| 2012-05-11 | 1057.32 |
| 2012-05-14 | 1054.81 |
| 2012-05-15 | 1052.02 |
| 2012-05-16 | 1056.91 |
| 2012-05-17 | 1043.88 |
| 2012-05-18 | 1036.65 |
| 2012-05-21 | 1040.70 |
| 2012-05-22 | 1042.67 |
| 2012-05-23 | 1037.02 |
| 2012-05-24 | 1042.76 |
| 2012-05-25 | 1045.48 |
| 2012-05-28 | . |
| 2012-05-29 | 1051.11 |
| 2012-05-30 | 1039.14 |
| 2012-05-31 | 1033.17 |
| 2012-06-01 | 1013.69 |
| 2012-06-04 | 1015.87 |
| 2012-06-05 | 1017.46 |
| 2012-06-06 | 1032.02 |
| 2012-06-07 | 1031.32 |
| 2012-06-08 | 1032.87 |
| 2012-06-11 | 1025.18 |
| 2012-06-12 | 1028.35 |
| 2012-06-13 | 1027.85 |
| 2012-06-14 | 1034.41 |
| 2012-06-15 | 1037.22 |
| 2012-06-18 | 1044.38 |
| 2012-06-19 | 1045.66 |
| 2012-06-20 | 1045.45 |
| 2012-06-21 | 1035.06 |
| 2012-06-22 | 1038.74 |
| 2012-06-25 | 1029.90 |
| 2012-06-26 | 1023.43 |
| 2012-06-27 | 1025.55 |
| 2012-06-28 | 1029.85 |
| 2012-06-29 | 1046.35 |
| 2012-07-02 | 1050.94 |
| 2012-07-03 | 1057.59 |
| 2012-07-04 | . |
| 2012-07-05 | 1052.18 |
| 2012-07-06 | 1048.23 |
| 2012-07-09 | 1037.06 |
| 2012-07-10 | 1036.72 |
| 2012-07-11 | 1038.07 |
| 2012-07-12 | 1029.08 |
| 2012-07-13 | 1037.05 |
| 2012-07-16 | 1022.65 |
| 2012-07-17 | 1024.41 |
| 2012-07-18 | 1029.03 |
| 2012-07-19 | 1030.40 |
| 2012-07-20 | 1023.95 |
| 2012-07-23 | 1010.40 |
| 2012-07-24 | 1003.28 |
| 2012-07-25 | 1003.10 |
| 2012-07-26 | 1014.47 |
| 2012-07-27 | 1024.51 |
| 2012-07-30 | 1027.25 |
| 2012-07-31 | 1025.36 |
| 2012-08-01 | 1016.92 |
| 2012-08-02 | 1013.70 |
| 2012-08-03 | 1035.17 |
| 2012-08-06 | 1032.74 |
| 2012-08-07 | 1036.36 |
| 2012-08-08 | 1046.70 |
| 2012-08-09 | 1045.80 |
| 2012-08-10 | 1043.68 |
| 2012-08-13 | 1044.67 |
| 2012-08-14 | 1043.16 |
| 2012-08-15 | 1046.56 |
| 2012-08-16 | 1048.01 |
| 2012-08-17 | 1048.58 |
| 2012-08-20 | 1052.08 |
| 2012-08-21 | 1053.93 |
| 2012-08-22 | 1052.03 |
| 2012-08-23 | 1055.30 |
| 2012-08-24 | 1065.67 |
| 2012-08-27 | 1066.51 |
| 2012-08-28 | 1070.70 |
| 2012-08-29 | 1067.72 |
| 2012-08-30 | 1059.33 |
| 2012-08-31 | 1063.94 |
| 2012-09-03 | . |
| 2012-09-04 | 1071.69 |
| 2012-09-05 | 1067.81 |
| 2012-09-06 | 1082.06 |
| 2012-09-07 | 1066.14 |
| 2012-09-10 | 1068.79 |
| 2012-09-11 | 1066.05 |
| 2012-09-12 | 1062.68 |
| 2012-09-13 | 1074.87 |
| 2012-09-14 | 1068.26 |
| 2012-09-17 | 1067.63 |
| 2012-09-18 | 1075.15 |
| 2012-09-19 | 1083.26 |
| 2012-09-20 | 1088.25 |
| 2012-09-21 | 1086.85 |
| 2012-09-24 | 1086.07 |
| 2012-09-25 | 1077.43 |
| 2012-09-26 | 1075.68 |
| 2012-09-27 | 1080.37 |
| 2012-09-28 | 1077.86 |
| 2012-10-01 | 1092.55 |
| 2012-10-02 | 1099.37 |
| 2012-10-03 | 1096.12 |
| 2012-10-04 | 1104.34 |
| 2012-10-05 | 1103.37 |
| 2012-10-08 | 1098.38 |
| 2012-10-09 | 1092.69 |
| 2012-10-10 | 1085.98 |
| 2012-10-11 | 1086.56 |
| 2012-10-12 | 1084.78 |
| 2012-10-15 | 1089.17 |
| 2012-10-16 | 1096.23 |
| 2012-10-17 | 1105.50 |
| 2012-10-18 | 1108.81 |
| 2012-10-19 | 1093.53 |
| 2012-10-22 | 1093.46 |
| 2012-10-23 | 1083.05 |
| 2012-10-24 | 1078.14 |
| 2012-10-25 | 1080.64 |
| 2012-10-26 | 1077.26 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1079.86 |
| 2012-11-01 | 1091.05 |
| 2012-11-02 | 1081.07 |
| 2012-11-05 | 1081.77 |
| 2012-11-06 | 1089.14 |
| 2012-11-07 | 1078.29 |
| 2012-11-08 | 1068.26 |
| 2012-11-09 | 1069.24 |
| 2012-11-12 | 1072.56 |
| 2012-11-13 | 1076.05 |
| 2012-11-14 | 1066.89 |
| 2012-11-15 | 1065.42 |
| 2012-11-16 | 1072.96 |
| 2012-11-19 | 1091.79 |
| 2012-11-20 | 1089.48 |
| 2012-11-21 | 1090.17 |
| 2012-11-22 | . |
| 2012-11-23 | 1101.15 |
| 2012-11-26 | 1095.93 |
| 2012-11-27 | 1102.51 |
| 2012-11-28 | 1113.66 |
| 2012-11-29 | 1117.05 |
| 2012-11-30 | 1119.03 |
| 2012-12-03 | 1117.72 |
| 2012-12-04 | 1119.57 |
| 2012-12-05 | 1119.76 |
| 2012-12-06 | 1114.87 |
| 2012-12-07 | 1117.20 |
| 2012-12-10 | 1117.58 |
| 2012-12-11 | 1124.46 |
| 2012-12-12 | 1125.89 |
| 2012-12-13 | 1126.67 |
| 2012-12-14 | 1126.14 |
| 2012-12-17 | 1130.60 |
| 2012-12-18 | 1132.55 |
| 2012-12-19 | 1125.77 |
| 2012-12-20 | 1129.78 |
| 2012-12-21 | 1114.41 |
| 2012-12-24 | 1111.74 |
| 2012-12-25 | . |
| 2012-12-26 | 1099.74 |
| 2012-12-27 | 1100.49 |
| 2012-12-28 | 1092.97 |
| 2012-12-31 | 1108.26 |
| 2013-01-01 | . |
| 2013-01-02 | 1140.83 |
| 2013-01-03 | 1141.78 |
| 2013-01-04 | 1148.45 |
| 2013-01-07 | 1141.34 |
| 2013-01-08 | 1139.66 |
| 2013-01-09 | 1147.99 |
| 2013-01-10 | 1150.52 |
| 2013-01-11 | 1151.43 |
| 2013-01-14 | 1159.06 |
| 2013-01-15 | 1161.03 |
| 2013-01-16 | 1159.98 |
| 2013-01-17 | 1171.53 |
| 2013-01-18 | 1175.03 |
| 2013-01-21 | . |
| 2013-01-22 | 1176.99 |
| 2013-01-23 | 1176.82 |
| 2013-01-24 | 1182.32 |
| 2013-01-25 | 1184.74 |
| 2013-01-28 | 1178.18 |
| 2013-01-29 | 1179.15 |
| 2013-01-30 | 1176.44 |
| 2013-01-31 | 1182.92 |
| 2013-02-01 | 1192.51 |
| 2013-02-04 | 1184.51 |
| 2013-02-05 | 1196.18 |
| 2013-02-06 | 1202.37 |
| 2013-02-07 | 1197.55 |
| 2013-02-08 | 1198.47 |
| 2013-02-11 | 1198.01 |
| 2013-02-12 | 1200.94 |
| 2013-02-13 | 1201.98 |
| 2013-02-14 | 1218.86 |
| 2013-02-15 | 1223.90 |
| 2013-02-18 | . |
| 2013-02-19 | 1234.42 |
| 2013-02-20 | 1226.47 |
| 2013-02-21 | 1221.20 |
| 2013-02-22 | 1227.83 |
| 2013-02-25 | 1210.27 |
| 2013-02-26 | 1220.48 |
| 2013-02-27 | 1234.21 |
| 2013-02-28 | 1240.17 |
| 2013-03-01 | 1247.04 |
| 2013-03-04 | 1253.89 |
| 2013-03-05 | 1260.32 |
| 2013-03-06 | 1261.88 |
| 2013-03-07 | 1264.94 |
| 2013-03-08 | 1270.47 |
| 2013-03-11 | 1265.76 |
| 2013-03-12 | 1268.01 |
| 2013-03-13 | 1274.02 |
| 2013-03-14 | 1277.42 |
| 2013-03-15 | 1275.58 |
| 2013-03-18 | 1275.14 |
| 2013-03-19 | 1279.60 |
| 2013-03-20 | 1292.73 |
| 2013-03-21 | 1287.34 |
| 2013-03-22 | 1300.66 |
| 2013-03-25 | 1301.63 |
| 2013-03-26 | 1312.53 |
| 2013-03-27 | 1317.31 |
| 2013-03-28 | 1328.20 |
| 2013-03-29 | . |
| 2013-04-01 | 1324.10 |
| 2013-04-02 | 1327.30 |
| 2013-04-03 | 1307.86 |
| 2013-04-04 | 1313.24 |
| 2013-04-05 | 1303.21 |
| 2013-04-08 | 1309.41 |
| 2013-04-09 | 1302.18 |
| 2013-04-10 | 1313.86 |
| 2013-04-11 | 1316.25 |
| 2013-04-12 | 1321.75 |
| 2013-04-15 | 1300.54 |
| 2013-04-16 | 1324.06 |
| 2013-04-17 | 1308.97 |
| 2013-04-18 | 1311.95 |
| 2013-04-19 | 1334.41 |
| 2013-04-22 | 1336.04 |
| 2013-04-23 | 1346.96 |
| 2013-04-24 | 1332.81 |
| 2013-04-25 | 1341.48 |
| 2013-04-26 | 1338.34 |
| 2013-04-29 | 1344.80 |
| 2013-04-30 | 1347.40 |
| 2013-05-01 | 1337.17 |
| 2013-05-02 | 1337.72 |
| 2013-05-03 | 1355.44 |
| 2013-05-06 | 1343.43 |
| 2013-05-07 | 1358.80 |
| 2013-05-08 | 1355.60 |
| 2013-05-09 | 1355.54 |
| 2013-05-10 | 1360.40 |
| 2013-05-13 | 1362.63 |
| 2013-05-14 | 1379.67 |
| 2013-05-15 | 1392.39 |
| 2013-05-16 | 1386.40 |
| 2013-05-17 | 1391.49 |
| 2013-05-20 | 1376.35 |
| 2013-05-21 | 1384.05 |
| 2013-05-22 | 1386.88 |
| 2013-05-23 | 1378.35 |
| 2013-05-24 | 1375.24 |
| 2013-05-27 | . |
| 2013-05-28 | 1386.07 |
| 2013-05-29 | 1368.68 |
| 2013-05-30 | 1355.68 |
| 2013-05-31 | 1336.08 |
| 2013-06-03 | 1343.05 |
| 2013-06-04 | 1342.64 |
| 2013-06-05 | 1324.38 |
| 2013-06-06 | 1325.59 |
| 2013-06-07 | 1349.00 |
| 2013-06-10 | 1348.77 |
| 2013-06-11 | 1349.07 |
| 2013-06-12 | 1344.70 |
| 2013-06-13 | 1367.18 |
| 2013-06-14 | 1364.92 |
| 2013-06-17 | 1378.48 |
| 2013-06-18 | 1386.60 |
| 2013-06-19 | 1361.17 |
| 2013-06-20 | 1321.50 |
| 2013-06-21 | 1330.51 |
| 2013-06-24 | 1322.68 |
| 2013-06-25 | 1330.08 |
| 2013-06-26 | 1339.10 |
| 2013-06-27 | 1352.62 |
| 2013-06-28 | 1351.84 |
| 2013-07-01 | 1363.54 |
| 2013-07-02 | 1359.03 |
| 2013-07-03 | 1350.01 |
| 2013-07-04 | . |
| 2013-07-05 | 1356.28 |
| 2013-07-08 | 1364.39 |
| 2013-07-09 | 1372.80 |
| 2013-07-10 | 1380.07 |
| 2013-07-11 | 1403.47 |
| 2013-07-12 | 1404.04 |
| 2013-07-15 | 1409.63 |
| 2013-07-16 | 1403.07 |
| 2013-07-17 | 1406.31 |
| 2013-07-18 | 1411.08 |
| 2013-07-19 | 1421.22 |
| 2013-07-22 | 1424.49 |
| 2013-07-23 | 1424.44 |
| 2013-07-24 | 1412.83 |
| 2013-07-25 | 1426.85 |
| 2013-07-26 | 1431.10 |
| 2013-07-29 | 1432.08 |
| 2013-07-30 | 1426.48 |
| 2013-07-31 | 1434.00 |
| 2013-08-01 | 1452.89 |
| 2013-08-02 | 1459.32 |
| 2013-08-05 | 1464.71 |
| 2013-08-06 | 1465.01 |
| 2013-08-07 | 1450.91 |
| 2013-08-08 | 1466.56 |
| 2013-08-09 | 1462.10 |
| 2013-08-12 | 1460.21 |
| 2013-08-13 | 1463.51 |
| 2013-08-14 | 1450.38 |
| 2013-08-15 | 1418.79 |
| 2013-08-16 | 1410.41 |
| 2013-08-19 | 1403.93 |
| 2013-08-20 | 1411.61 |
| 2013-08-21 | 1400.76 |
| 2013-08-22 | 1411.03 |
| 2013-08-23 | 1421.08 |
| 2013-08-26 | 1396.52 |
| 2013-08-27 | 1385.61 |
| 2013-08-28 | 1377.50 |
| 2013-08-29 | 1385.73 |
| 2013-08-30 | 1384.84 |
| 2013-09-02 | . |
| 2013-09-03 | 1384.81 |
| 2013-09-04 | 1393.86 |
| 2013-09-05 | 1390.81 |
| 2013-09-06 | 1389.75 |
| 2013-09-09 | 1402.92 |
| 2013-09-10 | 1391.81 |
| 2013-09-11 | 1398.62 |
| 2013-09-12 | 1396.57 |
| 2013-09-13 | 1408.82 |
| 2013-09-16 | 1421.07 |
| 2013-09-17 | 1429.18 |
| 2013-09-18 | 1442.99 |
| 2013-09-19 | 1429.85 |
| 2013-09-20 | 1421.06 |
| 2013-09-23 | 1409.18 |
| 2013-09-24 | 1405.52 |
| 2013-09-25 | 1397.40 |
| 2013-09-26 | 1399.83 |
| 2013-09-27 | 1391.96 |
| 2013-09-30 | 1383.63 |
| 2013-10-01 | 1385.12 |
| 2013-10-02 | 1383.26 |
| 2013-10-03 | 1372.65 |
| 2013-10-04 | 1383.00 |
| 2013-10-07 | 1381.17 |
| 2013-10-08 | 1372.03 |
| 2013-10-09 | 1367.75 |
| 2013-10-10 | 1392.57 |
| 2013-10-11 | 1391.30 |
| 2013-10-14 | 1389.06 |
| 2013-10-15 | 1382.60 |
| 2013-10-16 | 1407.03 |
| 2013-10-17 | 1420.61 |
| 2013-10-18 | 1421.83 |
| 2013-10-21 | 1422.16 |
| 2013-10-22 | 1444.69 |
| 2013-10-23 | 1442.61 |
| 2013-10-24 | 1443.14 |
| 2013-10-25 | 1452.25 |
| 2013-10-28 | 1464.97 |
| 2013-10-29 | 1478.91 |
| 2013-10-30 | 1467.63 |
| 2013-10-31 | 1456.59 |
| 2013-11-01 | 1453.60 |
| 2013-11-04 | 1455.53 |
| 2013-11-05 | 1459.75 |
| 2013-11-06 | 1461.83 |
| 2013-11-07 | 1425.63 |
| 2013-11-08 | 1436.05 |
| 2013-11-11 | 1428.81 |
| 2013-11-12 | 1427.48 |
| 2013-11-13 | 1447.98 |
| 2013-11-14 | 1463.84 |
| 2013-11-15 | 1464.00 |
| 2013-11-18 | 1457.12 |
| 2013-11-19 | 1447.04 |
| 2013-11-20 | 1432.71 |
| 2013-11-21 | 1451.43 |
| 2013-11-22 | 1462.75 |
| 2013-11-25 | 1453.21 |
| 2013-11-26 | 1461.90 |
| 2013-11-27 | 1466.98 |
| 2013-11-28 | . |
| 2013-11-29 | 1456.45 |
| 2013-12-02 | 1457.20 |
| 2013-12-03 | 1467.81 |
| 2013-12-04 | 1474.66 |
| 2013-12-05 | 1468.98 |
| 2013-12-06 | 1492.85 |
| 2013-12-09 | 1495.74 |
| 2013-12-10 | 1477.25 |
| 2013-12-11 | 1469.88 |
| 2013-12-12 | 1453.26 |
| 2013-12-13 | 1448.55 |
| 2013-12-16 | 1457.46 |
| 2013-12-17 | 1459.00 |
| 2013-12-18 | 1481.99 |
| 2013-12-19 | 1484.09 |
| 2013-12-20 | 1487.89 |
| 2013-12-23 | 1485.98 |
| 2013-12-24 | 1488.04 |
| 2013-12-25 | . |
| 2013-12-26 | 1494.23 |
| 2013-12-27 | 1496.57 |
| 2013-12-30 | 1502.11 |
| 2013-12-31 | 1502.89 |
| 2014-01-01 | . |
| 2014-01-02 | 1490.25 |
| 2014-01-03 | 1488.73 |
| 2014-01-06 | 1484.74 |
| 2014-01-07 | 1498.61 |
| 2014-01-08 | 1489.38 |
| 2014-01-09 | 1496.28 |
| 2014-01-10 | 1504.31 |
| 2014-01-13 | 1487.89 |
| 2014-01-14 | 1504.78 |
| 2014-01-15 | 1504.15 |
| 2014-01-16 | 1500.69 |
| 2014-01-17 | 1487.31 |
| 2014-01-20 | . |
| 2014-01-21 | 1486.34 |
| 2014-01-22 | 1494.62 |
| 2014-01-23 | 1477.12 |
| 2014-01-24 | 1448.65 |
| 2014-01-27 | 1447.23 |
| 2014-01-28 | 1455.93 |
| 2014-01-29 | 1425.81 |
| 2014-01-30 | 1438.72 |
| 2014-01-31 | 1434.92 |
| 2014-02-03 | 1403.67 |
| 2014-02-04 | 1403.26 |
| 2014-02-05 | 1404.74 |
| 2014-02-06 | 1431.51 |
| 2014-02-07 | 1442.52 |
| 2014-02-10 | 1455.78 |
| 2014-02-11 | 1465.95 |
| 2014-02-12 | 1464.07 |
| 2014-02-13 | 1479.72 |
| 2014-02-14 | 1486.03 |
| 2014-02-17 | . |
| 2014-02-18 | 1494.42 |
| 2014-02-19 | 1489.80 |
| 2014-02-20 | 1508.60 |
| 2014-02-21 | 1504.55 |
| 2014-02-24 | 1509.46 |
| 2014-02-25 | 1506.27 |
| 2014-02-26 | 1499.45 |
| 2014-02-27 | 1498.00 |
| 2014-02-28 | 1503.20 |
| 2014-03-03 | 1493.84 |
| 2014-03-04 | 1516.33 |
| 2014-03-05 | 1516.18 |
| 2014-03-06 | 1520.21 |
| 2014-03-07 | 1524.03 |
| 2014-03-10 | 1525.73 |
| 2014-03-11 | 1522.08 |
| 2014-03-12 | 1530.21 |
| 2014-03-13 | 1517.45 |
| 2014-03-14 | 1517.19 |
| 2014-03-17 | 1521.51 |
| 2014-03-18 | 1532.83 |
| 2014-03-19 | 1520.15 |
| 2014-03-20 | 1525.76 |
| 2014-03-21 | 1520.35 |
| 2014-03-24 | 1509.82 |
| 2014-03-25 | 1520.17 |
| 2014-03-26 | 1518.16 |
| 2014-03-27 | 1520.41 |
| 2014-03-28 | 1529.19 |
| 2014-03-31 | 1541.79 |
| 2014-04-01 | 1547.07 |
| 2014-04-02 | 1548.13 |
| 2014-04-03 | 1554.39 |
| 2014-04-04 | 1531.37 |
| 2014-04-07 | 1534.78 |
| 2014-04-08 | 1536.65 |
| 2014-04-09 | 1545.83 |
| 2014-04-10 | 1528.01 |
| 2014-04-11 | 1515.93 |
| 2014-04-14 | 1526.61 |
| 2014-04-15 | 1522.83 |
| 2014-04-16 | 1545.32 |
| 2014-04-17 | 1545.23 |
| 2014-04-18 | . |
| 2014-04-21 | 1547.92 |
| 2014-04-22 | 1549.77 |
| 2014-04-23 | 1549.07 |
| 2014-04-24 | 1547.79 |
| 2014-04-25 | 1543.14 |
| 2014-04-28 | 1552.52 |
| 2014-04-29 | 1542.27 |
| 2014-04-30 | 1548.15 |
| 2014-05-01 | 1537.58 |
| 2014-05-02 | 1539.90 |
| 2014-05-05 | 1537.70 |
| 2014-05-06 | 1527.48 |
| 2014-05-07 | 1566.01 |
| 2014-05-08 | 1567.73 |
| 2014-05-09 | 1581.36 |
| 2014-05-12 | 1587.99 |
| 2014-05-13 | 1597.78 |
| 2014-05-14 | 1586.74 |
| 2014-05-15 | 1574.72 |
| 2014-05-16 | 1585.67 |
| 2014-05-19 | 1582.45 |
| 2014-05-20 | 1578.30 |
| 2014-05-21 | 1583.44 |
| 2014-05-22 | 1580.69 |
| 2014-05-23 | 1584.06 |
| 2014-05-26 | . |
| 2014-05-27 | 1602.63 |
| 2014-05-28 | 1600.03 |
| 2014-05-29 | 1620.85 |
| 2014-05-30 | 1625.68 |
| 2014-06-02 | 1626.68 |
| 2014-06-03 | 1624.80 |
| 2014-06-04 | 1630.59 |
| 2014-06-05 | 1635.05 |
| 2014-06-06 | 1644.82 |
| 2014-06-09 | 1633.38 |
| 2014-06-10 | 1626.02 |
| 2014-06-11 | 1616.86 |
| 2014-06-12 | 1607.80 |
| 2014-06-13 | 1612.01 |
| 2014-06-16 | 1615.41 |
| 2014-06-17 | 1624.55 |
| 2014-06-18 | 1629.99 |
| 2014-06-19 | 1631.08 |
| 2014-06-20 | 1632.17 |
| 2014-06-23 | 1622.21 |
| 2014-06-24 | 1613.32 |
| 2014-06-25 | 1603.55 |
| 2014-06-26 | 1608.20 |
| 2014-06-27 | 1616.46 |
| 2014-06-30 | 1624.16 |
| 2014-07-01 | 1634.59 |
| 2014-07-02 | 1638.24 |
| 2014-07-03 | 1643.24 |
| 2014-07-04 | . |
| 2014-07-07 | 1645.84 |
| 2014-07-08 | 1639.00 |
| 2014-07-09 | 1637.81 |
| 2014-07-10 | 1636.28 |
| 2014-07-11 | 1643.48 |
| 2014-07-14 | 1648.08 |
| 2014-07-15 | 1634.30 |
| 2014-07-16 | 1631.93 |
| 2014-07-17 | 1618.64 |
| 2014-07-18 | 1635.50 |
| 2014-07-21 | 1625.35 |
| 2014-07-22 | 1642.83 |
| 2014-07-23 | 1633.73 |
| 2014-07-24 | 1636.39 |
| 2014-07-25 | 1630.81 |
| 2014-07-28 | 1630.58 |
| 2014-07-29 | 1613.82 |
| 2014-07-30 | 1588.99 |
| 2014-07-31 | 1549.57 |
| 2014-08-01 | 1565.46 |
| 2014-08-04 | 1570.94 |
| 2014-08-05 | 1562.72 |
| 2014-08-06 | 1574.95 |
| 2014-08-07 | 1564.82 |
| 2014-08-08 | 1577.81 |
| 2014-08-11 | 1596.35 |
| 2014-08-12 | 1591.66 |
| 2014-08-13 | 1599.92 |
| 2014-08-14 | 1605.05 |
| 2014-08-15 | 1603.16 |
| 2014-08-18 | 1610.39 |
| 2014-08-19 | 1615.95 |
| 2014-08-20 | 1618.55 |
| 2014-08-21 | 1618.34 |
| 2014-08-22 | 1619.12 |
| 2014-08-25 | 1631.97 |
| 2014-08-26 | 1633.09 |
| 2014-08-27 | 1637.57 |
| 2014-08-28 | 1639.97 |
| 2014-08-29 | 1642.69 |
| 2014-09-01 | . |
| 2014-09-02 | 1639.28 |
| 2014-09-03 | 1636.89 |
| 2014-09-04 | 1632.77 |
| 2014-09-05 | 1641.31 |
| 2014-09-08 | 1634.85 |
| 2014-09-09 | 1631.35 |
| 2014-09-10 | 1637.60 |
| 2014-09-11 | 1645.16 |
| 2014-09-12 | 1629.89 |
| 2014-09-15 | 1631.87 |
| 2014-09-16 | 1643.58 |
| 2014-09-17 | 1628.20 |
| 2014-09-18 | 1643.86 |
| 2014-09-19 | 1633.32 |
| 2014-09-22 | 1615.15 |
| 2014-09-23 | 1600.71 |
| 2014-09-24 | 1620.10 |
| 2014-09-25 | 1596.57 |
| 2014-09-26 | 1603.27 |
| 2014-09-29 | 1606.51 |
| 2014-09-30 | 1608.04 |
| 2014-10-01 | 1590.86 |
| 2014-10-02 | 1594.45 |
| 2014-10-03 | 1613.95 |
| 2014-10-06 | 1615.96 |
| 2014-10-07 | 1601.09 |
| 2014-10-08 | 1616.79 |
| 2014-10-09 | 1595.43 |
| 2014-10-10 | 1583.16 |
| 2014-10-13 | 1561.49 |
| 2014-10-14 | 1564.87 |
| 2014-10-15 | 1554.19 |
| 2014-10-16 | 1540.10 |
| 2014-10-17 | 1566.96 |
| 2014-10-20 | 1588.80 |
| 2014-10-21 | 1608.34 |
| 2014-10-22 | 1608.43 |
| 2014-10-23 | 1610.59 |
| 2014-10-24 | 1621.47 |
| 2014-10-27 | 1618.33 |
| 2014-10-28 | 1639.68 |
| 2014-10-29 | 1632.83 |
| 2014-10-30 | 1644.87 |
| 2014-10-31 | 1656.91 |
| 2014-11-03 | 1665.33 |
| 2014-11-04 | 1663.80 |
| 2014-11-05 | 1686.30 |
| 2014-11-06 | 1700.48 |
| 2014-11-07 | 1688.60 |
| 2014-11-10 | 1693.45 |
| 2014-11-11 | 1690.72 |
| 2014-11-12 | 1686.95 |
| 2014-11-13 | 1693.21 |
| 2014-11-14 | 1692.61 |
| 2014-11-17 | 1708.95 |
| 2014-11-18 | 1717.54 |
| 2014-11-19 | 1722.51 |
| 2014-11-20 | 1711.42 |
| 2014-11-21 | 1716.38 |
| 2014-11-24 | 1709.33 |
| 2014-11-25 | 1709.67 |
| 2014-11-26 | 1724.36 |
| 2014-11-27 | . |
| 2014-11-28 | 1737.59 |
| 2014-12-01 | 1728.16 |
| 2014-12-02 | 1732.67 |
| 2014-12-03 | 1732.28 |
| 2014-12-04 | 1719.15 |
| 2014-12-05 | 1730.60 |
| 2014-12-08 | 1721.84 |
| 2014-12-09 | 1723.44 |
| 2014-12-10 | 1704.31 |
| 2014-12-11 | 1720.33 |
| 2014-12-12 | 1685.72 |
| 2014-12-15 | 1668.92 |
| 2014-12-16 | 1657.04 |
| 2014-12-17 | 1680.21 |
| 2014-12-18 | 1717.57 |
| 2014-12-19 | 1731.26 |
| 2014-12-22 | 1746.37 |
| 2014-12-23 | 1750.15 |
| 2014-12-24 | 1749.13 |
| 2014-12-25 | . |
| 2014-12-26 | 1753.76 |
| 2014-12-29 | 1749.62 |
| 2014-12-30 | 1740.08 |
| 2014-12-31 | 1714.11 |
| 2015-01-01 | . |
| 2015-01-02 | 1711.68 |
| 2015-01-05 | 1680.79 |
| 2015-01-06 | 1668.23 |
| 2015-01-07 | 1706.27 |
| 2015-01-08 | 1731.41 |
| 2015-01-09 | 1718.09 |
| 2015-01-12 | 1697.11 |
| 2015-01-13 | 1694.52 |
| 2015-01-14 | 1689.95 |
| 2015-01-15 | 1702.98 |
| 2015-01-16 | 1717.13 |
| 2015-01-19 | . |
| 2015-01-20 | 1724.87 |
| 2015-01-21 | 1732.17 |
| 2015-01-22 | 1749.94 |
| 2015-01-23 | 1730.81 |
| 2015-01-26 | 1736.10 |
| 2015-01-27 | 1726.33 |
| 2015-01-28 | 1703.04 |
| 2015-01-29 | 1709.26 |
| 2015-01-30 | 1671.03 |
| 2015-02-02 | 1696.23 |
| 2015-02-03 | 1708.82 |
| 2015-02-04 | 1704.46 |
| 2015-02-05 | 1716.24 |
| 2015-02-06 | 1709.94 |
| 2015-02-09 | 1698.37 |
| 2015-02-10 | 1709.49 |
| 2015-02-11 | 1707.21 |
| 2015-02-12 | 1708.71 |
| 2015-02-13 | 1704.19 |
| 2015-02-16 | . |
| 2015-02-17 | 1706.31 |
| 2015-02-18 | 1715.06 |
| 2015-02-19 | 1718.78 |
| 2015-02-20 | 1726.52 |
| 2015-02-23 | 1725.36 |
| 2015-02-24 | 1727.29 |
| 2015-02-25 | 1721.80 |
| 2015-02-26 | 1718.25 |
| 2015-02-27 | 1724.56 |
| 2015-03-02 | 1726.03 |
| 2015-03-03 | 1722.28 |
| 2015-03-04 | 1711.78 |
| 2015-03-05 | 1712.10 |
| 2015-03-06 | 1674.93 |
| 2015-03-09 | 1682.04 |
| 2015-03-10 | 1655.14 |
| 2015-03-11 | 1644.82 |
| 2015-03-12 | 1672.39 |
| 2015-03-13 | 1661.23 |
| 2015-03-16 | 1672.06 |
| 2015-03-17 | 1664.11 |
| 2015-03-18 | 1685.65 |
| 2015-03-19 | 1674.35 |
| 2015-03-20 | 1695.02 |
| 2015-03-23 | 1702.15 |
| 2015-03-24 | 1685.10 |
| 2015-03-25 | 1749.65 |
| 2015-03-26 | 1740.37 |
| 2015-03-27 | 1774.86 |
| 2015-03-30 | 1802.00 |
| 2015-03-31 | 1783.44 |
| 2015-04-01 | 1798.43 |
| 2015-04-02 | 1805.04 |
| 2015-04-03 | . |
| 2015-04-06 | 1816.23 |
#2015-04-07|1811.28
#2015-04-08|1816.22
#2015-04-09|1818.46
#2015-04-10|1821.51
#2015-04-13|1813.00
#2015-04-14|1817.24
#2015-04-15|1818.04
#2015-04-16|1814.04
#2015-04-17|1799.64
#2015-04-20|1804.22
#2015-04-21|1795.21
#2015-04-22|1798.16
#2015-04-23|1792.27
#2015-04-24|1790.57
#2015-04-27|1784.78
#2015-04-28|1787.92
#2015-04-29|1791.09
#2015-04-30|1783.96
#2015-05-01|1800.13
#2015-05-04|1804.26
#2015-05-05|1793.06
#2015-05-06|1790.89
#2015-05-07|1794.91
#2015-05-08|1815.98
#2015-05-11|1815.89
#2015-05-12|1813.49
#2015-05-13|1813.11
#2015-05-14|1841.43
#2015-05-15|1844.21
#2015-05-18|1838.58
#2015-05-19|1838.63
#2015-05-20|1847.84
#2015-05-21|1846.63
#2015-05-22|1840.79
#2015-05-25| .
#2015-05-26|1829.45
#2015-05-27|1840.03
#2015-05-28|1838.98
#2015-05-29|1844.23
#2015-06-01|1835.24
#2015-06-02|1829.74
#2015-06-03|1830.53
#2015-06-04|1808.43
#2015-06-05|1798.95
#2015-06-08|1797.19
#2015-06-09|1799.68
#2015-06-10|1811.24
#2015-06-11|1811.53
#2015-06-12|1810.94
#2015-06-15|1802.30
#2015-06-16|1821.29
#2015-06-17|1824.12
#2015-06-18|1837.24
#2015-06-19|1851.43
#2015-06-22|1858.48
#2015-06-23|1865.65
#2015-06-24|1857.89
#2015-06-25|1851.19
#2015-06-26|1846.68
#2015-06-29|1818.25
#2015-06-30|1823.55
#2015-07-01|1841.35
#2015-07-02|1838.70
#2015-07-03| .
#2015-07-06|1820.82
#2015-07-07|1843.90
#2015-07-08|1822.01
#2015-07-09|1817.87
#2015-07-10|1829.06
#2015-07-13|1842.16
#2015-07-14|1845.36
#2015-07-15|1826.97
#2015-07-16|1844.51
#2015-07-17|1839.19
#2015-07-20|1835.53
#2015-07-21|1830.83
#2015-07-22|1841.53
#2015-07-23|1836.69
#2015-07-24|1822.38
#2015-07-27|1822.23
#2015-07-28|1850.60
#2015-07-29|1859.14
#2015-07-30|1884.52
#2015-07-31|1878.85
#2015-08-03|1877.37
#2015-08-04|1888.91
#2015-08-05|1901.06
#2015-08-06|1889.52
#2015-08-07|1875.60
#2015-08-10|1892.32
#2015-08-11|1876.07
#2015-08-12|1881.95
#2015-08-13|1873.85
#2015-08-14|1889.71
#2015-08-17|1892.37
#2015-08-18|1882.83
#2015-08-19|1861.53
#2015-08-20|1837.54
#2015-08-21|1797.17
#2015-08-24|1745.44
#2015-08-25|1725.62
#2015-08-26|1768.31
#2015-08-27|1802.74
#2015-08-28|1806.58
#2015-08-31|1800.03
#2015-09-01|1752.27
#2015-09-02|1784.31
#2015-09-03|1805.92
#2015-09-04|1783.16
#2015-09-07| .
#2015-09-08|1807.20
#2015-09-09|1776.72
#2015-09-10|1785.79
#2015-09-11|1797.72
#2015-09-14|1786.33
#2015-09-15|1806.57
#2015-09-16|1823.94
#2015-09-17|1831.69
#2015-09-18|1804.08
#2015-09-21|1808.59
#2015-09-22|1778.94
#2015-09-23|1777.87
#2015-09-24|1781.10
#2015-09-25|1792.21
#2015-09-28|1738.70
#2015-09-29|1728.07
#2015-09-30|1751.80
#2015-10-01|1751.13
#2015-10-02|1787.21
#2015-10-05|1817.13
#2015-10-06|1800.19
#2015-10-07|1808.58
#2015-10-08|1836.96
#2015-10-09|1841.10
#2015-10-12|1841.30
#2015-10-13|1826.82
#2015-10-14|1814.36
#2015-10-15|1829.19
#2015-10-16|1853.29
#2015-10-19|1856.36
#2015-10-20|1841.03
#2015-10-21|1841.36
#2015-10-22|1894.90
#2015-10-23|1884.99
#2015-10-26|1873.64
#2015-10-27|1863.98
#2015-10-28|1870.47
#2015-10-29|1863.22
#2015-10-30|1859.65
#2015-11-02|1867.56
#2015-11-03|1853.02
#2015-11-04|1841.38
#2015-11-05|1848.97
#2015-11-06|1811.62
#2015-11-09|1800.83
#2015-11-10|1800.93
#2015-11-11|1797.65
#2015-11-12|1757.93
#2015-11-13|1744.09
#2015-11-16|1771.36
#2015-11-17|1751.13
#2015-11-18|1781.25
#2015-11-19|1787.12
#2015-11-20|1776.90
#2015-11-23|1802.36
#2015-11-24|1807.86
#2015-11-25|1825.01
#2015-11-26| .
#2015-11-27|1832.46
#2015-11-30|1812.54
#2015-12-01|1822.12
#2015-12-02|1805.03
#2015-12-03|1780.27
#2015-12-04|1814.79
#2015-12-07|1826.74
#2015-12-08|1827.06
#2015-12-09|1817.39
#2015-12-10|1817.29
#2015-12-11|1787.68
#2015-12-14|1796.93
#2015-12-15|1814.45
#2015-12-16|1842.14
#2015-12-17|1818.26
#2015-12-18|1800.78
#2015-12-21|1823.48
#2015-12-22|1845.46
#2015-12-23|1870.78
#2015-12-24|1865.00
#2015-12-25| .
#2015-12-28|1857.24
#2015-12-29|1877.25
#2015-12-30|1865.07
#2015-12-31|1844.66
#2016-01-01| .
#2016-01-04|1821.23
#2016-01-05|1827.29
#2016-01-06|1819.36
#2016-01-07|1774.61
#2016-01-08|1763.07
#2016-01-11|1771.84
#2016-01-12|1790.14
#2016-01-13|1748.81
#2016-01-14|1760.50
#2016-01-15|1725.53
#2016-01-18| .
#2016-01-19|1733.09
#2016-01-20|1722.49
#2016-01-21|1728.53
#2016-01-22|1766.81
#2016-01-25|1737.78
#2016-01-26|1770.15
#2016-01-27|1762.01
#2016-01-28|1783.37
#2016-01-29|1830.01
#2016-02-01|1831.08
#2016-02-02|1792.88
#2016-02-03|1771.11
#2016-02-04|1752.00
#2016-02-05|1750.77
#2016-02-08|1734.33
#2016-02-09|1745.84
#2016-02-10|1764.55
#2016-02-11|1739.61
#2016-02-12|1763.71
#2016-02-15| .
#2016-02-16|1795.69
#2016-02-17|1815.87
#2016-02-18|1815.64
#2016-02-19|1812.55
#2016-02-22|1813.82
#2016-02-23|1815.12
#2016-02-24|1826.38
#2016-02-25|1858.82
#2016-02-26|1852.17
#2016-02-29|1846.40
#2016-03-01|1864.97
#2016-03-02|1873.39
#2016-03-03|1890.15
#2016-03-04|1898.91
#2016-03-07|1888.55
#2016-03-08|1877.79
#2016-03-09|1890.93
#2016-03-10|1886.36
#2016-03-11|1907.50
#2016-03-14|1904.88
#2016-03-15|1904.72
#2016-03-16|1917.67
#2016-03-17|1919.91
#2016-03-18|1914.81
#2016-03-21|1907.24
#2016-03-22|1887.22
#2016-03-23|1887.41
#2016-03-24|1885.57
#2016-03-25| .
#2016-03-28|1897.16
#2016-03-29|1924.46
#2016-03-30|1929.94
#2016-03-31|1922.15
#2016-04-01|1956.22
#2016-04-04|1943.85
#2016-04-05|1920.77
#2016-04-06|1939.65
#2016-04-07|1928.27
#2016-04-08|1942.15
#2016-04-11|1930.63
#2016-04-12|1943.66
#2016-04-13|1933.74
#2016-04-14|1915.61
#2016-04-15|1938.35
#2016-04-18|1945.61
#2016-04-19|1946.73
#2016-04-20|1934.41
#2016-04-21|1895.93
#2016-04-22|1915.10
#2016-04-25|1924.41
#2016-04-26|1929.99
#2016-04-27|1951.04
#2016-04-28|1952.50
#2016-04-29|1949.49
#2016-05-02|1976.80
#2016-05-03|1952.52
#2016-05-04|1961.87
#2016-05-05|1970.57
#2016-05-06|1985.73
#2016-05-09|1998.18
#2016-05-10|2030.34
#2016-05-11|2014.41
#2016-05-12|2032.31
#2016-05-13|2012.73
#2016-05-16|2020.97
#2016-05-17|1969.13
#2016-05-18|1955.34
#2016-05-19|1968.20
#2016-05-20|1964.69
#2016-05-23|1968.65
#2016-05-24|1993.63
#2016-05-25|1997.67
#2016-05-26|2007.59
#2016-05-27|2012.49
#2016-05-30| .
#2016-05-31|2001.77
#2016-06-01|2013.99
#2016-06-02|2020.96
#2016-06-03|2030.29
#2016-06-06|2023.37
#2016-06-07|2030.01
#2016-06-08|2032.84
#2016-06-09|2056.43
#2016-06-10|2045.63
#2016-06-13|2018.63
#2016-06-14|2017.67
#2016-06-15|2017.00
#2016-06-16|2035.30
#2016-06-17|2030.90
#2016-06-20|2039.82
#2016-06-21|2052.22
#2016-06-22|2045.15
#2016-06-23|2068.96
#2016-06-24|2013.56
#2016-06-27|1998.28
#2016-06-28|2012.56
#2016-06-29|2047.36
#2016-06-30|2135.22
#2016-07-01|2127.96
#2016-07-04| .
#2016-07-05|2124.04
#2016-07-06|2137.57
#2016-07-07|2144.48
#2016-07-08|2173.40
#2016-07-11|2162.69
#2016-07-12|2151.02
#2016-07-13|2159.98
#2016-07-14|2163.62
#2016-07-15|2169.28
#2016-07-18|2171.40
#2016-07-19|2174.20
#2016-07-20|2156.11
#2016-07-21|2152.04
#2016-07-22|2161.68
#2016-07-25|2173.01
#2016-07-26|2155.84
#2016-07-27|2125.96
#2016-07-28|2144.52
#2016-07-29|2155.42
#2016-08-01|2144.81
#2016-08-02|2126.73
#2016-08-03|2121.53
#2016-08-04|2125.62
#2016-08-05|2145.71
#2016-08-08|2146.34
#2016-08-09|2153.43
#2016-08-10|2149.81
#2016-08-11|2142.89
#2016-08-12|2148.61
#2016-08-15|2142.35
#2016-08-16|2118.94
#2016-08-17|2127.98
#2016-08-18|2138.66
#2016-08-19|2142.31
#2016-08-22|2149.42
#2016-08-23|2135.06
#2016-08-24|2123.30
#2016-08-25|2122.59
#2016-08-26|2111.95
#2016-08-29|2128.42
#2016-08-30|2121.67
#2016-08-31|2137.07
#2016-09-01|2114.55
#2016-09-02|2131.59
#2016-09-05| .
#2016-09-06|2135.05
#2016-09-07|2111.01
#2016-09-08|2097.30
#2016-09-09|2030.20
#2016-09-12|2075.49
#2016-09-13|2050.78
#2016-09-14|2044.87
#2016-09-15|2061.13
#2016-09-16|2051.73
#2016-09-19|2044.19
#2016-09-20|2036.94
#2016-09-21|2055.53
#2016-09-22|2072.79
#2016-09-23|2060.26
#2016-09-26|2044.81
#2016-09-27|2051.16
#2016-09-28|2061.29
#2016-09-29|2053.71
#2016-09-30|2074.24
#2016-10-03|2073.95
#2016-10-04|2051.61
#2016-10-05|2050.89
#2016-10-06|2054.68
#2016-10-07|2038.29
#2016-10-10|2060.12
#2016-10-11|2037.13
#2016-10-12|2042.77
#2016-10-13|2037.26
#2016-10-14|2043.23
#2016-10-17|2040.25
#2016-10-18|2050.72
#2016-10-19|2041.45
#2016-10-20|2029.62
#2016-10-21|2031.66
#2016-10-24|2041.44
#2016-10-25|2042.29
#2016-10-26|2051.41
#2016-10-27|2035.47
#2016-10-28|2066.63
#2016-10-31|2071.51
#2016-11-01|2068.53
#2016-11-02|2061.70
#2016-11-03|2034.85
#2016-11-04|2005.78
#2016-11-07|2050.68
#2016-11-08|2094.26
#2016-11-09|2047.18
#2016-11-10|1969.96
#2016-11-11|1956.02
#2016-11-14|1967.72
#2016-11-15|1987.55
#2016-11-16|1997.72
#2016-11-17|1998.90
#2016-11-18|1998.34
#2016-11-21|1995.89
#2016-11-22|2012.25
#2016-11-23|1986.94
#2016-11-24| .
#2016-11-25|2008.21
#2016-11-28|1998.24
#2016-11-29|2007.19
#2016-11-30|1967.30
#2016-12-01|1952.39
#2016-12-02|1961.51
#2016-12-05|1967.33
#2016-12-06|1967.68
#2016-12-07|2015.18
#2016-12-08|2014.89
#2016-12-09|2043.83
#2016-12-12|2053.25
#2016-12-13|2059.40
#2016-12-14|2038.68
#2016-12-15|2063.74
#2016-12-16|2074.27
#2016-12-19|2073.87
#2016-12-20|2068.12
#2016-12-21|2078.12
#2016-12-22|2082.31
#2016-12-23|2086.88
#2016-12-26| .
#2016-12-27|2091.20
#2016-12-28|2078.66
#2016-12-29|2090.02
#2016-12-30|2078.18
#2017-01-02| .
#2017-01-03|2092.26
#2017-01-04|2093.57
#2017-01-05|2088.93
#2017-01-06|2081.18
#2017-01-09|2066.14
#2017-01-10|2056.91
#2017-01-11|2072.46
#2017-01-12|2072.47
#2017-01-13|2071.68
#2017-01-16| .
#2017-01-17|2088.67
#2017-01-18|2099.94
#2017-01-19|2085.65
#2017-01-20|2102.35
#2017-01-23|2095.10
#2017-01-24|2104.95
#2017-01-25|2113.61
#2017-01-26|2101.03
#2017-01-27|2097.77
#2017-01-30|2091.89
#2017-01-31|2097.07
#2017-02-01|2083.26
#2017-02-02|2102.16
#2017-02-03|2118.65
#2017-02-06|2098.70
#2017-02-07|2107.61
#2017-02-08|2111.46
#2017-02-09|2133.48
#2017-02-10|2141.39
#2017-02-13|2142.24
#2017-02-14|2142.49
#2017-02-15|2158.85
#2017-02-16|2112.04
#2017-02-17|2141.91
#2017-02-20| .
#2017-02-21|2167.78
#2017-02-22|2153.75
#2017-02-23|2155.06
#2017-02-24|2162.33
#2017-02-27|2130.11
#2017-02-28|2146.38
#2017-03-01|2158.80
#2017-03-02|2148.65
#2017-03-03|2149.25
#2017-03-06|2138.54
#2017-03-07|2127.75
#2017-03-08|2121.91
#2017-03-09|2138.01
#2017-03-10|2145.17
#2017-03-13|2144.37
#2017-03-14|2139.81
#2017-03-15|2161.69
#2017-03-16|2163.94
#2017-03-17|2160.15
#2017-03-20|2157.28
#2017-03-21|2137.05
#2017-03-22|2136.87
#2017-03-23|2137.62
#2017-03-24|2133.42
#2017-03-27|2124.63
#2017-03-28|2131.63
#2017-03-29|2141.50
#2017-03-30|2127.53
#2017-03-31|2125.02
#2017-04-03|2121.84
#2017-04-04|2122.99
#2017-04-05|2129.22
#2017-04-06|2128.76
#2017-04-07|2125.09
#2017-04-10|2129.36
#2017-04-11|2126.80
#2017-04-12|2138.65
#2017-04-13|2122.55
#2017-04-14| .
#2017-04-17|2132.23
#2017-04-18|2150.16
#2017-04-19|2139.70
#2017-04-20|2148.87
#2017-04-21|2142.79
#2017-04-24|2160.98
#2017-04-25|2159.85
#2017-04-26|2143.18
#2017-04-27|2139.60
#2017-04-28|2137.78
#2017-05-01|2114.61
#2017-05-02|2087.54
#2017-05-03|2088.16
#2017-05-04|2101.17
#2017-05-05|2105.83
#2017-05-08|2103.99
#2017-05-09|2084.55
#2017-05-10|2088.32
#2017-05-11|2089.18
#2017-05-12|2088.61
#2017-05-15|2103.89
#2017-05-16|2094.89
#2017-05-17|2092.79
#2017-05-18|2094.71
#2017-05-19|2108.43
#2017-05-22|2126.76
#2017-05-23|2143.82
#2017-05-24|2152.67
#2017-05-25|2155.85
#2017-05-26|2157.97
#2017-05-29| .
#2017-05-30|2142.88
#2017-05-31|2142.42
#2017-06-01|2168.64
#2017-06-02|2171.88
#2017-06-05|2165.62
#2017-06-06|2164.18
#2017-06-07|2173.88
#2017-06-08|2155.95
#2017-06-09|2139.44
#2017-06-12|2142.94
#2017-06-13|2156.34
#2017-06-14|2159.27
#2017-06-15|2160.12
#2017-06-16|2118.70
#2017-06-19|2124.28
#2017-06-20|2103.61
#2017-06-21|2098.09
#2017-06-22|2091.52
#2017-06-23|2094.07
#2017-06-26|2098.57
#2017-06-27|2067.53
#2017-06-28|2077.86
#2017-06-29|2042.25
#2017-06-30|2052.97
#2017-07-03|2047.31
#2017-07-04| .
#2017-07-05|2034.62
#2017-07-06|2015.27
#2017-07-07|2018.36
#2017-07-10|2003.08
#2017-07-11|2004.71
#2017-07-12|2022.58
#2017-07-13|2031.94
#2017-07-14|2045.83
#2017-07-17|2052.46
#2017-07-18|2044.32
#2017-07-19|2054.13
#2017-07-20|2056.52
#2017-07-21|2064.38
#2017-07-24|2062.86
#2017-07-25|2089.00
#2017-07-26|2085.06
#2017-07-27|2092.07
#2017-07-28|2083.58
#2017-07-31|2083.39
#2017-08-01|2071.73
#2017-08-02|2080.35
#2017-08-03|2074.44
#2017-08-04|2073.60
#2017-08-07|2091.14
#2017-08-08|2072.27
#2017-08-09|2074.55
#2017-08-10|2067.96
#2017-08-11|2077.99
#2017-08-14|2092.51
#2017-08-15|2092.13
#2017-08-16|2101.17
#2017-08-17|2076.47
#2017-08-18|2066.31
#2017-08-21|2073.55
#2017-08-22|2083.99
#2017-08-23|2077.34
#2017-08-24|2024.55
#2017-08-25|2016.21
#2017-08-28|2004.04
#2017-08-29|2002.02
#2017-08-30|2004.84
#2017-08-31|1985.70
#2017-09-01|1998.91
#2017-09-04| .
#2017-09-05|1997.11
#2017-09-06|2007.79
#2017-09-07|2011.53
#2017-09-08|2015.85
#2017-09-11|2031.66
#2017-09-12|2028.35
#2017-09-13|2026.11
#2017-09-14|2017.78
#2017-09-15|2032.92
#2017-09-18|2036.97
#2017-09-19|2019.45
#2017-09-20|1995.22
#2017-09-21|1979.97
#2017-09-22|1966.84
#2017-09-25|1983.77
#2017-09-26|1988.05
#2017-09-27|1987.50
#2017-09-28|1988.25
#2017-09-29|1994.52
#2017-10-02|2003.65
#2017-10-03|1995.79
#2017-10-04|2006.56
#2017-10-05|2010.38
#2017-10-06|2006.07
#2017-10-09|1986.24
#2017-10-10|2003.91
#2017-10-11|2007.64
#2017-10-12|2018.43
#2017-10-13|2018.08
#2017-10-16|2020.49
#2017-10-17|2012.15
#2017-10-18|2006.35
#2017-10-19|1997.63
#2017-10-20|2004.09
#2017-10-23|2004.80
#2017-10-24|2004.03
#2017-10-25|2000.36
#2017-10-26|1994.06
#2017-10-27|1996.58
#2017-10-30|1960.64
#2017-10-31|2004.73
#2017-11-01|2006.74
#2017-11-02|1994.96
#2017-11-03|1986.27
#2017-11-06|1957.27
#2017-11-07|1977.28
#2017-11-08|2009.32
#2017-11-09|2001.14
#2017-11-10|2023.99
#2017-11-13|2025.28
#2017-11-14|2042.87
#2017-11-15|2019.22
#2017-11-16|2056.04
#2017-11-17|2059.66
#2017-11-20|2067.91
#2017-11-21|2063.44
#2017-11-22|2062.64
#2017-11-23| .
#2017-11-24|2060.80
#2017-11-27|2069.89
#2017-11-28|2082.01
#2017-11-29|2117.46
#2017-11-30|2123.54
#2017-12-01|2127.18
#2017-12-04|2150.09
#2017-12-05|2129.39
#2017-12-06|2137.62
#2017-12-07|2121.07
#2017-12-08|2115.68
#2017-12-11|2113.17
#2017-12-12|2115.31
#2017-12-13|2109.65
#2017-12-14|2092.72
#2017-12-15|2113.91
#2017-12-18|2128.41
#2017-12-19|2119.83
#2017-12-20|2122.43
#2017-12-21|2127.53
#2017-12-22|2137.49
#2017-12-25| .
#2017-12-26|2139.80
#2017-12-27|2135.10
#2017-12-28|2136.10
#2017-12-29|2127.40
#2018-01-01| .
#2018-01-02|2116.30
#2018-01-03|2109.57
#2018-01-04|2127.58
#2018-01-05|2136.57
#2018-01-08|2141.36
#2018-01-09|2142.05
#2018-01-10|2114.87
#2018-01-11|2108.73
#2018-01-12|2105.39
#2018-01-15| .
#2018-01-16|2118.01
#2018-01-17|2143.01
#2018-01-18|2127.86
#2018-01-19|2154.04
#2018-01-22|2173.38
#2018-01-23|2174.08
#2018-01-24|2167.74
#2018-01-25|2173.32
#2018-01-26|2183.90
#2018-01-29|2167.84
#2018-01-30|2155.61
#2018-01-31|2151.34
#2018-02-01|2151.73
#2018-02-02|2105.40
#2018-02-05|2045.58
#2018-02-06|2071.06
#2018-02-07|2058.50
#2018-02-08|2023.06
#2018-02-09|2032.29
#2018-02-12|2040.12
#2018-02-13|2041.92
#2018-02-14|2059.68
#2018-02-15|2095.50
#2018-02-16|2092.01
#2018-02-19| .
#2018-02-20|2066.49
#2018-02-21|2036.71
#2018-02-22|2036.87
#2018-02-23|2056.62
#2018-02-26|2069.39
#2018-02-27|2041.15
#2018-02-28|2031.27
#2018-03-01|2024.97
#2018-03-02|2049.77
#2018-03-05|2067.87
#2018-03-06|2083.60
#2018-03-07|2064.32
#2018-03-08|2072.73
#2018-03-09|2082.18
#2018-03-12|2089.86
#2018-03-13|2085.46
#2018-03-14|2075.75
#2018-03-15|2041.43
#2018-03-16|2042.97
#2018-03-19|2024.51
#2018-03-20|2016.62
#2018-03-21|1975.07
#2018-03-22|1943.87
#2018-03-23|1930.72
#2018-03-26|1972.20
#2018-03-27|1962.30
#2018-03-28|1961.52
#2018-03-29|1988.15
#2018-03-30| .
#2018-04-02|1936.03
#2018-04-03|1957.19
#2018-04-04|1996.18
#2018-04-05|1994.88
#2018-04-06|1980.42
#2018-04-09|1989.72
#2018-04-10|1991.30
#2018-04-11|1995.54
#2018-04-12|1994.02
#2018-04-13|1996.98
#2018-04-16|2012.18
#2018-04-17|2016.11
#2018-04-18|2006.24
#2018-04-19|1977.15
#2018-04-20|1949.03
#2018-04-23|1956.01
#2018-04-24|1945.85
#2018-04-25|1955.79
#2018-04-26|1962.72
#2018-04-27|1967.34
#2018-04-30|1937.73
#2018-05-01|1925.86
#2018-05-02|1887.13
#2018-05-03|1873.39
#2018-05-04|1923.41
#2018-05-07|1926.98
#2018-05-08|1924.83
#2018-05-09|1932.40
#2018-05-10|1945.93
#2018-05-11|1948.98
#2018-05-14|1942.25
#2018-05-15|1939.47
#2018-05-16|1952.09
#2018-05-17|1946.91
#2018-05-18|1922.27
#2018-05-21|1919.70
#2018-05-22|1919.25
#2018-05-23|1927.50
#2018-05-24|1931.60
#2018-05-25|1937.63
#2018-05-28| .
#2018-05-29|1928.38
#2018-05-30|1949.20
#2018-05-31|1915.44
#2018-06-01|1919.66
#2018-06-04|1938.18
#2018-06-05|1929.63
#2018-06-06|1929.97
#2018-06-07|1926.27
#2018-06-08|1950.03
#2018-06-11|1977.98
#2018-06-12|1981.19
#2018-06-13|1974.60
#2018-06-14|1985.49
#2018-06-15|2007.76
#2018-06-18|1988.58
#2018-06-19|2002.91
#2018-06-20|2013.48
#2018-06-21|2006.50
#2018-06-22|2023.62
#2018-06-25|2038.62
#2018-06-26|2038.18
#2018-06-27|2018.40
#2018-06-28|2025.52
#2018-06-29|2021.05
#2018-07-02|2000.98
#2018-07-03|2006.82
#2018-07-04| .
#2018-07-05|2050.47
#2018-07-06|2062.64
#2018-07-09|2055.75
#2018-07-10|2057.54
#2018-07-11|2055.52
#2018-07-12|2053.57
#2018-07-13|2056.89
#2018-07-16|2032.90
#2018-07-17|2047.56
#2018-07-18|2016.36
#2018-07-19|2025.59
#2018-07-20|2023.41
#2018-07-23|2007.06
#2018-07-24|2001.12
#2018-07-25|2011.29
#2018-07-26|2048.20
#2018-07-27|2045.50
#2018-07-30|2030.80
#2018-07-31|2036.88
#2018-08-01|2009.53
#2018-08-02|2034.14
#2018-08-03|2090.37
#2018-08-06|2080.87
#2018-08-07|2066.81
#2018-08-08|2045.57
#2018-08-09|2041.14
#2018-08-10|2031.74
#2018-08-13|2026.23
#2018-08-14|2039.07
#2018-08-15|2042.07
#2018-08-16|2060.53
#2018-08-17|2081.11
#2018-08-20|2089.04
#2018-08-21|2065.65
#2018-08-22|2055.62
#2018-08-23|2046.27
#2018-08-24|2058.74
#2018-08-27|2059.18
#2018-08-28|2043.28
#2018-08-29|2053.58
#2018-08-30|2043.73
#2018-08-31|2055.36
#2018-09-03| .
#2018-09-04|2047.11
#2018-09-05|2061.31
#2018-09-06|2070.75
#2018-09-07|2063.58
#2018-09-10|2073.96
#2018-09-11|2071.60
#2018-09-12|2094.93
#2018-09-13|2104.16
#2018-09-14|2103.76
#2018-09-17|2092.60
#2018-09-18|2061.78
#2018-09-19|2048.62
#2018-09-20|2065.47
#2018-09-21|2064.16
#2018-09-24|2044.81
#2018-09-25|2032.52
#2018-09-26|2025.25
#2018-09-27|2005.35
#2018-09-28|2014.41
#2018-10-01|2005.55
#2018-10-02|2021.86
#2018-10-03|2011.01
#2018-10-04|2014.48
#2018-10-05|2025.15
#2018-10-08|2054.85
#2018-10-09|2037.08
#2018-10-10|2016.27
#2018-10-11|1973.59
#2018-10-12|1984.13
#2018-10-15|1999.66
#2018-10-16|2027.58
#2018-10-17|2024.72
#2018-10-18|2014.46
#2018-10-19|2048.88
#2018-10-22|2034.68
#2018-10-23|2037.99
#2018-10-24|2032.73
#2018-10-25|2021.16
#2018-10-26|1984.49
#2018-10-29|2010.07
#2018-10-30|2058.84
#2018-10-31|2020.55
#2018-11-01|2041.78
#2018-11-02|1993.93
#2018-11-05|2021.08
#2018-11-06|2049.93
#2018-11-07|2052.66
#2018-11-08|2055.50
#2018-11-09|2068.71
#2018-11-12|2067.48
#2018-11-13|2055.08
#2018-11-14|2033.39
#2018-11-15|2034.85
#2018-11-16|2041.90
#2018-11-19|2037.27
#2018-11-20|2021.12
#2018-11-21|2014.50
#2018-11-22| .
#2018-11-23|2017.44
#2018-11-26|2014.98
#2018-11-27|2022.99
#2018-11-28|2013.69
#2018-11-29|2022.20
#2018-11-30|2032.64
#2018-12-03|2035.31
#2018-12-04|1996.33
#2018-12-05| .
#2018-12-06|1983.14
#2018-12-07|1953.13
#2018-12-10|1950.13
#2018-12-11|1962.79
#2018-12-12|1971.80
#2018-12-13|1977.65
#2018-12-14|1945.51
#2018-12-17|1903.68
#2018-12-18|1887.80
#2018-12-19|1879.84
#2018-12-20|1849.85
#2018-12-21|1823.48
#2018-12-24|1769.79
#2018-12-25| .
#2018-12-26|1812.23
#2018-12-27|1822.12
#2018-12-28|1816.79
#2018-12-31|1823.29
#2019-01-01| .
#2019-01-02|1814.71
#2019-01-03|1817.52
#2019-01-04|1852.79
#2019-01-07|1866.41
#2019-01-08|1887.90
#2019-01-09|1886.42
#2019-01-10|1904.35
#2019-01-11|1905.06
#2019-01-14|1902.83
#2019-01-15|1923.76
#2019-01-16|1920.08
#2019-01-17|1935.31
#2019-01-18|1953.61
#2019-01-21| .
#2019-01-22|1938.70
#2019-01-23|1947.44
#2019-01-24|1913.06
#2019-01-25|1906.27
#2019-01-28|1920.01
#2019-01-29|1925.31
#2019-01-30|1932.77
#2019-01-31|1971.33
#2019-02-01|1958.19
#2019-02-04|1963.89
#2019-02-05|1961.75
#2019-02-06|1953.65
#2019-02-07|1943.65
#2019-02-08|1950.35
#2019-02-11|1961.43
#2019-02-12|1983.57
#2019-02-13|1979.15
#2019-02-14|1970.91
#2019-02-15|1992.14
#2019-02-18| .
#2019-02-19|1997.21
#2019-02-20|2007.76
#2019-02-21|2014.67
#2019-02-22|1945.99
#2019-02-25|1927.51
#2019-02-26|1928.88
#2019-02-27|1930.93
#2019-02-28|1940.05
#2019-03-01|1942.87
#2019-03-04|1930.30
#2019-03-05|1933.65
#2019-03-06|1928.19
#2019-03-07|1919.99
#2019-03-08|1916.64
#2019-03-11|1935.01
#2019-03-12|1928.07
#2019-03-13|1940.29
#2019-03-14|1939.90
#2019-03-15|1952.00
#2019-03-18|1955.20
#2019-03-19|1955.83
#2019-03-20|1949.04
#2019-03-21|1999.01
#2019-03-22|2001.00
#2019-03-25|2015.11
#2019-03-26|2027.08
#2019-03-27|2021.20
#2019-03-28|2033.50
#2019-03-29|2045.35
#2019-04-01|2031.22
#2019-04-02|2023.45
#2019-04-03|2018.08
#2019-04-04|2025.98
#2019-04-05|2039.63
#2019-04-08|2049.63
#2019-04-09|2041.64
#2019-04-10|2056.80
#2019-04-11|2057.87
#2019-04-12|2058.77
#2019-04-15|2069.20
#2019-04-16|2061.68
#2019-04-17|2062.97
#2019-04-18|2063.79
#2019-04-19| .
#2019-04-22|2062.14
#2019-04-23|2066.26
#2019-04-24|2068.08
#2019-04-25|2053.33
#2019-04-26|2071.48
#2019-04-29|2081.37
#2019-04-30|2100.50
#2019-05-01|2092.41
#2019-05-02|2075.34
#2019-05-03|2076.55
#2019-05-06|2083.45
#2019-05-07|2069.05
#2019-05-08|2072.61
#2019-05-09|2082.85
#2019-05-10|2095.49
#2019-05-13|2068.06
#2019-05-14|2079.67
#2019-05-15|2090.36
#2019-05-16|2104.35
#2019-05-17|2095.20
#2019-05-20|2083.70
#2019-05-21|2079.97
#2019-05-22|2079.84
#2019-05-23|2072.56
#2019-05-24|2066.52
#2019-05-27| .
#2019-05-28|2020.34
#2019-05-29|1993.17
#2019-05-30|1994.89
#2019-05-31|1990.37
#2019-06-03|2026.54
#2019-06-04|2045.99
#2019-06-05|2070.59
#2019-06-06|2082.70
#2019-06-07|2094.97
#2019-06-10|2095.83
#2019-06-11|2104.77
#2019-06-12|2113.39
#2019-06-13|2119.71
#2019-06-14|2121.49
#2019-06-17|2101.54
#2019-06-18|2093.65
#2019-06-19|2106.42
#2019-06-20|2115.66
#2019-06-21|2111.85
#2019-06-24|2107.16
#2019-06-25|2104.85
#2019-06-26|2074.28
#2019-06-27|2071.81
#2019-06-28|2082.68
#2019-07-01|2096.68
#2019-07-02|2106.15
#2019-07-03|2145.98
#2019-07-04| .
#2019-07-05|2142.03
#2019-07-08|2135.75
#2019-07-09|2128.44
#2019-07-10|2137.67
#2019-07-11|2111.97
#2019-07-12|2113.12
#2019-07-15|2115.70
#2019-07-16|2109.76
#2019-07-17|2116.82
#2019-07-18|2135.09
#2019-07-19|2123.80
#2019-07-22|2118.10
#2019-07-23|2125.89
#2019-07-24|2119.13
#2019-07-25|2127.88
#2019-07-26|2144.96
#2019-07-29|2145.85
#2019-07-30|2150.52
#2019-07-31|2126.08
#2019-08-01|2142.91
#2019-08-02|2130.94
#2019-08-05|2088.68
#2019-08-06|2094.74
#2019-08-07|2113.71
#2019-08-08|2141.57
#2019-08-09|2128.71
#2019-08-12|2119.12
#2019-08-13|2126.29
#2019-08-14|2084.03
#2019-08-15|2106.75
#2019-08-16|2132.95
#2019-08-19|2144.54
#2019-08-20|2110.15
#2019-08-21|2117.76
#2019-08-22|2139.13
#2019-08-23|2103.35
#2019-08-26|2125.79
#2019-08-27|2094.57
#2019-08-28|2109.88
#2019-08-29|2122.55
#2019-08-30|2134.82
#2019-09-02| .
#2019-09-03|2150.80
#2019-09-04|2152.82
#2019-09-05|2153.18
#2019-09-06|2170.01
#2019-09-09|2170.56
#2019-09-10|2149.98
#2019-09-11|2168.69
#2019-09-12|2172.59
#2019-09-13|2166.34
#2019-09-16|2177.47
#2019-09-17|2187.37
#2019-09-18|2179.73
#2019-09-19|2175.87
#2019-09-20|2172.19
#2019-09-23|2158.28
#2019-09-24|2164.36
#2019-09-25|2169.95
#2019-09-26|2184.94
#2019-09-27|2173.50
#2019-09-30|2179.24
#2019-10-01|2157.88
#2019-10-02|2122.73
#2019-10-03|2135.85
#2019-10-04|2167.56
#2019-10-07|2152.03
#2019-10-08|2126.91
#2019-10-09|2137.49
#2019-10-10|2147.27
#2019-10-11|2145.58
#2019-10-14|2134.85
#2019-10-15|2123.91
#2019-10-16|2112.02
#2019-10-17|2127.03
#2019-10-18|2118.43
#2019-10-21|2114.46
#2019-10-22|2093.40
#2019-10-23|2090.62
#2019-10-24|2086.85
#2019-10-25|2079.42
#2019-10-28|2087.46
#2019-10-29|2098.37
#2019-10-30|2094.48
#2019-10-31|2116.42
#2019-11-01|2119.64
#2019-11-04|2120.55
#2019-11-05|2119.30
#2019-11-06|2135.94
#2019-11-07|2128.90
#2019-11-08|2126.90
#2019-11-11|2127.07
#2019-11-12|2141.88
#2019-11-13|2157.75
#2019-11-14|2154.21
#2019-11-15|2161.04
#2019-11-18|2166.60
#2019-11-19|2169.85
#2019-11-20|2169.74
#2019-11-21|2145.01
#2019-11-22|2142.00
#2019-11-25|2156.84
#2019-11-26|2175.00
#2019-11-27|2180.84
#2019-11-28|2180.84
#2019-11-29|2173.34
#2019-12-02|2181.03
#2019-12-03|2182.31
#2019-12-04|2191.31
#2019-12-05|2200.58
#2019-12-06|2204.94
#2019-12-09|2210.82
#2019-12-10|2207.57
#2019-12-11|2196.93
#2019-12-12|2184.99
#2019-12-13|2184.86
#2019-12-16|2201.76
#2019-12-17|2204.07
#2019-12-18|2210.91
#2019-12-19|2239.25
#2019-12-20|2261.22
#2019-12-23|2248.99
#2019-12-24|2253.29
#2019-12-25| .
#2019-12-26|2250.01
#2019-12-27|2262.76
#2019-12-30|2254.17
#2019-12-31|2265.33
#2020-01-01| .
#2020-01-02|2230.88
#2020-01-03|2240.41
#2020-01-06|2237.52
#2020-01-07|2223.95
#2020-01-08|2224.47
#2020-01-09|2224.38
#2020-01-10|2234.22
#2020-01-13|2259.46
#2020-01-14|2254.83
#2020-01-15|2255.05
#2020-01-16|2271.16
#2020-01-17|2273.60
#2020-01-20| .
#2020-01-21|2282.32
#2020-01-22|2271.12
#2020-01-23|2276.38
#2020-01-24|2256.92
#2020-01-27|2238.13
#2020-01-28|2233.46
#2020-01-29|2220.72
#2020-01-30|2280.45
#2020-01-31|2233.72
#2020-02-03|2242.54
#2020-02-04|2238.77
#2020-02-05|2259.04
#2020-02-06|2241.41
#2020-02-07|2252.66
#2020-02-10|2268.26
#2020-02-11|2275.90
#2020-02-12|2276.21
#2020-02-13|2274.47
#2020-02-14|2279.39
#2020-02-17| .
#2020-02-18|2269.41
#2020-02-19|2255.29
#2020-02-20|2252.89
#2020-02-21|2239.20
#2020-02-24|2207.66
#2020-02-25|2161.90
#2020-02-26|2136.42
#2020-02-27|2061.94
#2020-02-28|2015.84
#2020-03-02|2104.85
#2020-03-03|2080.65
#2020-03-04|2171.14
#2020-03-05|2135.54
#2020-03-06|2104.95
#2020-03-09|2015.78
#2020-03-10|2054.99
#2020-03-11|1967.26
#2020-03-12|1783.84
#2020-03-13|1902.28
#2020-03-16|1765.39
#2020-03-17|1921.89
#2020-03-18|1821.32
#2020-03-19|1796.90
#2020-03-20|1736.09
#2020-03-23|1662.13
#2020-03-24|1787.99
#2020-03-25|1783.53
#2020-03-26|1870.43
#2020-03-27|1848.76
#2020-03-30|1941.89
#2020-03-31|1918.35
#2020-04-01|1875.15
#2020-04-02|1913.63
#2020-04-03|1940.64
#2020-04-06|1989.91
#2020-04-07|1976.09
#2020-04-08|1990.80
#2020-04-09|2031.60
#2020-04-10|2031.60
#2020-04-13|2016.43
#2020-04-14|2074.42
#2020-04-15|2039.69
#2020-04-16|2069.97
#2020-04-17|2091.34
#2020-04-20|2088.90
#2020-04-21|2031.58
#2020-04-22|2053.27
#2020-04-23|2040.43
#2020-04-24|2053.75
#2020-04-27|2071.59
#2020-04-28|2084.72
#2020-04-29|2090.46
#2020-04-30|2067.83
#2020-05-01|2028.94
#2020-05-04|2012.29
#2020-05-05|2025.51
#2020-05-06|2019.50
#2020-05-07|2022.97
#2020-05-08|2079.92
#2020-05-11|2072.52
#2020-05-12|2075.58
#2020-05-13|2056.97
#2020-05-14|2051.32
#2020-05-15|2060.01
#2020-05-18|2089.36
#2020-05-19|2050.15
#2020-05-20|2059.87
#2020-05-21|2030.34
#2020-05-22|2042.60
#2020-05-25|2042.60
#2020-05-26|2058.29
#2020-05-27|2107.55
#2020-05-28|2118.45
#2020-05-29|2142.16
#2020-06-01|2158.98
#2020-06-02|2160.91
#2020-06-03|2141.65
#2020-06-04|2134.08
#2020-06-05|2171.19
#2020-06-08|2230.33
#2020-06-09|2197.37
#2020-06-10|2179.67
#2020-06-11|2076.70
#2020-06-12|2089.49
#2020-06-15|2121.81
#2020-06-16|2166.28
#2020-06-17|2165.85
#2020-06-18|2172.62
#2020-06-19|2156.27
#2020-06-22|2152.54
#2020-06-23|2138.30
#2020-06-24|2102.66
#2020-06-25|2114.54
#2020-06-26|2071.21
#2020-06-29|2105.70
#2020-06-30|2130.92
#2020-07-01|2120.94
#2020-07-02|2135.29
#2020-07-03| .
#2020-07-06|2144.99
#2020-07-07|2144.11
#2020-07-08|2134.22
#2020-07-09|2101.75
#2020-07-10|2147.17
#2020-07-13|2144.85
#2020-07-14|2193.88
#2020-07-15|2198.93
#2020-07-16|2208.56
#2020-07-17|2226.14
#2020-07-20|2200.26
#2020-07-21|2223.88
#2020-07-22|2234.62
#2020-07-23|2258.49
#2020-07-24|2245.06
#2020-07-27|2264.25
#2020-07-28|2261.94
#2020-07-29|2281.26
#2020-07-30|2258.51
#2020-07-31|2252.41
#2020-08-03|2269.95
#2020-08-04|2292.39
#2020-08-05|2273.28
#2020-08-06|2279.14
#2020-08-07|2289.88
#2020-08-10|2296.01
#2020-08-11|2277.33
#2020-08-12|2306.11
#2020-08-13|2304.95
#2020-08-14|2306.54
#2020-08-17|2318.46
#2020-08-18|2328.29
#2020-08-19|2313.77
#2020-08-20|2313.89
#2020-08-21|2313.98
#2020-08-24|2333.24
#2020-08-25|2334.38
#2020-08-26|2342.33
#2020-08-27|2349.02
#2020-08-28|2344.38
#2020-08-31|2347.86
#2020-09-01|2332.41
#2020-09-02|2364.61
#2020-09-03|2322.55
#2020-09-04|2323.11
#2020-09-07| .
#2020-09-08|2257.06
#2020-09-09|2288.94
#2020-09-10|2268.76
#2020-09-11|2271.46
#2020-09-14|2292.60
#2020-09-15|2298.06
#2020-09-16|2295.09
#2020-09-17|2274.38
#2020-09-18|2249.03
#2020-09-21|2230.20
#2020-09-22|2233.44
#2020-09-23|2186.10
#2020-09-24|2215.56
#2020-09-25|2246.94
#2020-09-28|2271.36
#2020-09-29|2265.84
#2020-09-30|2302.46
#2020-10-01|2320.16
#2020-10-02|2313.93
#2020-10-05|2334.17
#2020-10-06|2311.29
#2020-10-07|2329.31
#2020-10-08|2340.67
#2020-10-09|2359.40
#2020-10-12|2393.49
#2020-10-13|2398.33
#2020-10-14|2388.33
#2020-10-15|2394.81
#2020-10-16|2382.74
#2020-10-19|2353.69
#2020-10-20|2337.84
#2020-10-21|2334.76
#2020-10-22|2342.32
#2020-10-23|2350.54
#2020-10-26|2303.94
#2020-10-27|2291.91
#2020-10-28|2222.56
#2020-10-29|2220.46
#2020-10-30|2205.02
#2020-11-02|2250.61
#2020-11-03|2276.99
#2020-11-04|2280.03
#2020-11-05|2303.38
#2020-11-06|2307.07
#2020-11-09|2287.68
#2020-11-10|2317.86
#2020-11-11|2349.01
#2020-11-12|2338.18
#2020-11-13|2361.52
#2020-11-16|2390.92
#2020-11-17|2377.93
#2020-11-18|2350.14
#2020-11-19|2357.77
#2020-11-20|2338.07
#2020-11-23|2345.09
#2020-11-24|2359.84
#2020-11-25|2349.87
#2020-11-26|2349.87
#2020-11-27|2357.46
#2020-11-30|2362.59
#2020-12-01|2381.99
#2020-12-02|2354.37
#2020-12-03|2379.20
#2020-12-04|2397.69
#2020-12-07|2375.21
#2020-12-08|2392.02
#2020-12-09|2377.27
#2020-12-10|2365.38
#2020-12-11|2370.75
#2020-12-14|2367.61
#2020-12-15|2366.69
#2020-12-16|2359.85
#2020-12-17|2390.54
#2020-12-18|2390.72
#2020-12-21|2371.83
#2020-12-22|2357.74
#2020-12-23|2377.51
#2020-12-24|2385.37
#2020-12-25|2385.37
#2020-12-28|2390.70
#2020-12-29|2384.81
#2020-12-30|2378.57
#2020-12-31|2393.08
#2021-01-01|2393.08
#2021-01-04|2372.75
#2021-01-05|2375.77
#2021-01-06|2388.83
#2021-01-07|2377.72
#2021-01-08|2370.58
#2021-01-11|2337.90
#2021-01-12|2322.97
#2021-01-13|2332.65
#2021-01-14|2345.19
#2021-01-15|2348.68
#2021-01-18|2348.68
#2021-01-19|2347.16
#2021-01-20|2351.56
#2021-01-21|2338.22
#2021-01-22|2349.47
#2021-01-25|2398.91
#2021-01-26|2445.59
#2021-01-27|2435.46
#2021-01-28|2408.73
#2021-01-29|2360.23
#2021-02-01|2354.36
#2021-02-02|2373.15
#2021-02-03|2364.36
#2021-02-04|2380.02
#2021-02-05|2391.23
#2021-02-08|2412.04
#2021-02-09|2407.61
#2021-02-10|2415.25
#2021-02-11|2408.18
#2021-02-12|2405.73
#2021-02-15|2405.73
#2021-02-16|2382.65
#2021-02-17|2394.26
#2021-02-18|2422.62
#2021-02-19|2372.67
#2021-02-22|2369.04
#2021-02-23|2376.86
#2021-02-24|2377.45
#2021-02-25|2354.76
#2021-02-26|2326.87
#2021-03-01|2344.33
#2021-03-02|2350.24
#2021-03-03|2346.37
#2021-03-04|2358.63
#2021-03-05|2418.85
#2021-03-08|2431.72
#2021-03-09|2434.98
#2021-03-10|2461.16
#2021-03-11|2462.37
#2021-03-12|2482.34
#2021-03-15|2497.83
#2021-03-16|2498.42
#2021-03-17|2500.29
#2021-03-18|2488.78
#2021-03-19|2504.00
#2021-03-22|2524.03
#2021-03-23|2502.95
#2021-03-24|2463.45
#2021-03-25|2499.88
#2021-03-26|2539.43
#2021-03-29|2558.15
#2021-03-30|2534.78
#2021-03-31|2516.56
#2021-04-01|2517.63
#2021-04-02|2517.63
#2021-04-05|2533.38
#2021-04-06|2547.93
#2021-04-07|2531.97
#2021-04-08|2537.41
#2021-04-09|2518.65
#2021-04-12|2536.36
#2021-04-13|2531.40
#2021-04-14|2527.13
#2021-04-15|2542.93
#2021-04-16|2555.50
#2021-04-19|2552.42
#2021-04-20|2564.50
#2021-04-21|2590.56
#2021-04-22|2573.03
#2021-04-23|2560.15
#2021-04-26|2540.39
#2021-04-27|2538.36
#2021-04-28|2556.07
#2021-04-29|2582.47
#2021-04-30|2572.11
#2021-05-03|2597.00
#2021-05-04|2583.16
#2021-05-05|2594.65
#2021-05-06|2628.83
#2021-05-07|2627.59
#2021-05-10|2640.14
#2021-05-11|2624.44
#2021-05-12|2598.70
#2021-05-13|2640.40
#2021-05-14|2636.39
#2021-05-17|2630.16
#2021-05-18|2622.18
#2021-05-19|2615.04
#2021-05-20|2643.24
#2021-05-21|2652.95
#2021-05-24|2664.87
#2021-05-25|2660.60
#2021-05-26|2663.51
#2021-05-27|2653.51
#2021-05-28|2667.22
#2021-05-31|2667.22
#2021-06-01|2668.51
#2021-06-02|2696.20
#2021-06-03|2691.66
#2021-06-04|2699.39
#2021-06-07|2697.17
#2021-06-08|2683.07
#2021-06-09|2655.39
#2021-06-10|2660.41
#2021-06-11|2667.95
#2021-06-14|2663.90
#2021-06-15|2646.02
#2021-06-16|2612.56
#2021-06-17|2606.78
#2021-06-18|2557.12
#2021-06-21|2581.31
#2021-06-22|2582.93
#2021-06-23|2562.97
#2021-06-24|2571.79
#2021-06-25|2595.49
#2021-06-28|2602.31
#2021-06-29|2584.78
#2021-06-30|2601.90
#2021-07-01|2593.83
#2021-07-02|2591.69
#2021-07-05|2591.69
#2021-07-06|2575.63
#2021-07-07|2587.44
#2021-07-08|2577.75
#2021-07-09|2591.69
#2021-07-12|2580.01
#2021-07-13|2556.25
#2021-07-14|2555.12
#2021-07-15|2579.50
#2021-07-16|2579.95
#2021-07-19|2576.06
#2021-07-20|2585.54
#2021-07-21|2563.69
#2021-07-22|2542.70
#2021-07-23|2570.06
#2021-07-26|2572.60
#2021-07-27|2567.15
#2021-07-28|2537.08
#2021-07-29|2535.58
#2021-07-30|2526.97
#2021-08-02|2530.24
#2021-08-03|2529.72
#2021-08-04|2468.49
#2021-08-05|2468.90
#2021-08-06|2481.89
#2021-08-09|2507.69
#2021-08-10|2519.95
#2021-08-11|2536.80
#2021-08-12|2531.07
#2021-08-13|2563.20
#2021-08-16|2568.04
#2021-08-17|2577.96
#2021-08-18|2530.48
#2021-08-19|2541.77
#2021-08-20|2537.70
#2021-08-23|2533.88
#2021-08-24|2509.65
#2021-08-25|2500.47
#2021-08-26|2470.16
#2021-08-27|2492.96
#2021-08-30|2486.43
#2021-08-31|2498.87
#2021-09-01|2507.76
#2021-09-02|2502.97
#2021-09-03|2489.53
#2021-09-06|2489.53
#2021-09-07|2451.18
#2021-09-08|2487.96
#2021-09-09|2463.49
#2021-09-10|2453.10
#2021-09-13|2473.21
#2021-09-14|2451.87
#2021-09-15|2459.87
#2021-09-16|2465.78
#2021-09-17|2472.60
#2021-09-20|2453.21
#2021-09-21|2442.73
#2021-09-22|2457.50
#2021-09-23|2463.60
#2021-09-24|2462.01
#2021-09-27|2458.15
#2021-09-28|2439.62
#2021-09-29|2479.93
#2021-09-30|2434.99
#2021-10-01|2444.45
#2021-10-04|2448.73
#2021-10-05|2461.77
#2021-10-06|2485.99
#2021-10-07|2476.04
#2021-10-08|2461.46
#2021-10-11|2456.24
#2021-10-12|2466.52
#2021-10-13|2469.83
#2021-10-14|2497.45
#2021-10-15|2480.99
#2021-10-18|2469.01
#2021-10-19|2474.82
#2021-10-20|2496.05
#2021-10-21|2487.61
#2021-10-22|2500.83
#2021-10-25|2493.54
#2021-10-26|2501.57
#2021-10-27|2474.26
#2021-10-28|2501.31
#2021-10-29|2480.19
#2021-11-01|2501.70
#2021-11-02|2509.89
#2021-11-03|2539.72
#2021-11-04|2521.61
#2021-11-05|2533.02
#2021-11-08|2517.31
#2021-11-09|2524.48
#2021-11-10|2532.71
#2021-11-11|2511.68
#2021-11-12|2512.97
#2021-11-15|2533.96
#2021-11-16|2517.58
#2021-11-17|2505.52
#2021-11-18|2485.88
#2021-11-19|2449.46
#2021-11-22|2475.65
#2021-11-23|2494.67
#2021-11-24|2488.35
#2021-11-25|2488.35
#2021-11-26|2453.68
#2021-11-29|2459.21
#2021-11-30|2391.62
#2021-12-01|2369.79
#2021-12-02|2410.62
#2021-12-03|2437.02
#2021-12-06|2473.09
#2021-12-07|2479.65
#2021-12-08|2471.41
#2021-12-09|2470.03
#2021-12-10|2500.50
#2021-12-13|2531.73
#2021-12-14|2536.72
#2021-12-15|2567.65
#2021-12-16|2609.26
#2021-12-17|2584.19
#2021-12-20|2573.55
#2021-12-21|2556.71
#2021-12-22|2565.84
#2021-12-23|2570.81
#2021-12-24|2570.81
#2021-12-27|2589.37
#2021-12-28|2611.33
#2021-12-29|2617.81
#2021-12-30|2617.14
#2021-12-31|2635.07
#2022-01-03|2639.35
#2022-01-04|2660.41
#2022-01-05|2671.89
#2022-01-06|2677.83
#2022-01-07|2697.36
#2022-01-10|2681.40
#2022-01-11|2687.40
#2022-01-12|2680.67
#2022-01-13|2703.95
#2022-01-14|2724.26
#2022-01-17|2724.26
#2022-01-18|2702.93
#2022-01-19|2696.63
#2022-01-20|2674.42
#2022-01-21|2678.97
#2022-01-24|2667.58
#2022-01-25|2636.84
#2022-01-26|2614.59
#2022-01-27|2635.04
#2022-01-28|2643.71
#2022-01-31|2650.04
#2022-02-01|2647.76
#2022-02-02|2668.66
#2022-02-03|2665.67
#2022-02-04|2624.55
#2022-02-07|2662.76
#2022-02-08|2681.03
#2022-02-09|2683.09
#2022-02-10|2653.30
#2022-02-11|2670.29
#2022-02-14|2651.90
#2022-02-15|2654.32
#2022-02-16|2659.40
#2022-02-17|2670.34
#2022-02-18|2672.31
#2022-02-21|2672.31
#2022-02-22|2676.40
#2022-02-23|2666.01
#2022-02-24|2606.72
#2022-02-25|2686.84
#2022-02-28|2657.90
#2022-03-01|2645.99
#2022-03-02|2672.29
#2022-03-03|2686.20
#2022-03-04|2667.82
#2022-03-07|2636.48
#2022-03-08|2544.49
#2022-03-09|2556.28
#2022-03-10|2525.31
#2022-03-11|2490.20
#2022-03-14|2494.31
#2022-03-15|2524.19
#2022-03-16|2540.37
#2022-03-17|2556.94
#2022-03-18|2540.73
#2022-03-21|2546.40
#2022-03-22|2559.71
#2022-03-23|2544.36
#2022-03-24|2566.17
#2022-03-25|2597.21
#2022-03-28|2597.58
#2022-03-29|2635.18
#2022-03-30|2637.57
#2022-03-31|2643.63
#2022-04-01|2686.82
#2022-04-04|2667.73
#2022-04-05|2670.24
#2022-04-06|2675.99
#2022-04-07|2686.23
#2022-04-08|2702.04
#2022-04-11|2712.39
#2022-04-12|2719.08
#2022-04-13|2739.93
#2022-04-14|2746.77
#2022-04-15|2746.77
#2022-04-18|2729.94
#2022-04-19|2782.46
#2022-04-20|2817.66
#2022-04-21|2816.95
#2022-04-22|2771.72
#2022-04-25|2776.91
#2022-04-26|2711.66
#2022-04-27|2732.98
#2022-04-28|2787.21
#2022-04-29|2719.84
#2022-05-02|2683.50
#2022-05-03|2695.04
#2022-05-04|2743.77
#2022-05-05|2702.43
#2022-05-06|2721.83
#2022-05-09|2745.11
#2022-05-10|2718.56
#2022-05-11|2702.82
#2022-05-12|2704.60
#2022-05-13|2754.81
#2022-05-16|2750.03
#2022-05-17|2743.03
#2022-05-18|2541.05
#2022-05-19|2521.56
#2022-05-20|2527.68
#2022-05-23|2557.66
#2022-05-24|2592.53
#2022-05-25|2594.57
#2022-05-26|2590.12
#2022-05-27|2628.51
#2022-05-30|2628.51
#2022-05-31|2617.04
#2022-06-01|2585.70
#2022-06-02|2578.93
#2022-06-03|2559.41
#2022-06-06|2571.96
#2022-06-07|2598.65
#2022-06-08|2583.01
#2022-06-09|2539.55
#2022-06-10|2533.61
#2022-06-13|2474.53
#2022-06-14|2454.35
#2022-06-15|2465.73
#2022-06-16|2439.56
#2022-06-17|2444.75
#2022-06-20|2444.75
#2022-06-21|2494.91
#2022-06-22|2497.30
#2022-06-23|2533.24
#2022-06-24|2592.46
#2022-06-27|2600.68
#2022-06-28|2568.42
#2022-06-29|2600.46
#2022-06-30|2584.58
#2022-07-01|2619.53
#2022-07-04|2619.53
#2022-07-05|2605.47
#2022-07-06|2611.28
#2022-07-07|2615.65
#2022-07-08|2608.49
#2022-07-11|2601.39
#2022-07-12|2612.06
#2022-07-13|2615.54
#2022-07-14|2573.34
#2022-07-15|2572.41
#2022-07-18|2554.79
#2022-07-19|2590.59
#2022-07-20|2576.53
#2022-07-21|2573.37
#2022-07-22|2587.04
#2022-07-25|2608.19
#2022-07-26|2614.02
#2022-07-27|2613.19
#2022-07-28|2658.55
#2022-07-29|2662.51
#2022-08-01|2692.46
#2022-08-02|2685.15
#2022-08-03|2697.39
#2022-08-04|2672.66
#2022-08-05|2685.07
#2022-08-08|2676.43
#2022-08-09|2680.37
#2022-08-10|2691.31
#2022-08-11|2692.46
#2022-08-12|2702.54
#2022-08-15|2725.53
#2022-08-16|2746.47
#2022-08-17|2732.75
#2022-08-18|2738.42
#2022-08-19|2739.00
#2022-08-22|2706.33
#2022-08-23|2705.73
#2022-08-24|2725.84
#2022-08-25|2730.84
#2022-08-26|2673.10
#2022-08-29|2672.35
#2022-08-30|2642.31
#2022-08-31|2633.96
#2022-09-01|2631.44
#2022-09-02|2597.16
#2022-09-05|2597.16
#2022-09-06|2569.63
#2022-09-07|2616.38
#2022-09-08|2581.27
#2022-09-09|2601.97
#2022-09-12|2621.84
#2022-09-13|2547.54
#2022-09-14|2542.69
#2022-09-15|2530.21
#2022-09-16|2536.42
#2022-09-19|2551.81
#2022-09-20|2528.48
#2022-09-21|2551.77
#2022-09-22|2558.39
#2022-09-23|2520.71
#2022-09-26|2504.71
#2022-09-27|2470.83
#2022-09-28|2507.22
#2022-09-29|2467.70
#2022-09-30|2424.67
#2022-10-03|2473.51
#2022-10-04|2518.93
#2022-10-05|2503.34
#2022-10-06|2454.44
#2022-10-07|2440.59
#2022-10-10|2475.65
#2022-10-11|2498.34
#2022-10-12|2504.32
#2022-10-13|2549.69
#2022-10-14|2512.43
#2022-10-17|2528.22
#2022-10-18|2556.78
#2022-10-19|2545.16
#2022-10-20|2503.54
#2022-10-21|2528.83
#2022-10-24|2567.32
#2022-10-25|2599.08
#2022-10-26|2610.75
#2022-10-27|2637.59
#2022-10-28|2691.62
#2022-10-31|2684.32
#2022-11-01|2675.47
#2022-11-02|2664.21
#2022-11-03|2636.02
#2022-11-04|2659.96
#2022-11-07|2683.25
#2022-11-08|2688.57
#2022-11-09|2649.36
#2022-11-10|2683.55
#2022-11-11|2649.95
#2022-11-14|2624.87
#2022-11-15|2639.69
#2022-11-16|2668.82
#2022-11-17|2662.62
#2022-11-18|2688.01
#2022-11-21|2728.80
#2022-11-22|2743.58
#2022-11-23|2754.35
#2022-11-24|2754.35
#2022-11-25|2760.97
#2022-11-28|2740.32
#2022-11-29|2735.97
#2022-11-30|2788.21
#2022-12-01|2779.99
#2022-12-02|2798.75
#2022-12-05|2769.77
#2022-12-06|2750.35
#2022-12-07|2784.18
#2022-12-08|2787.07
#2022-12-09|2756.32
#2022-12-12|2777.17
#2022-12-13|2770.93
#2022-12-14|2773.01
#2022-12-15|2740.87
#2022-12-16|2735.77
#2022-12-19|2726.17
#2022-12-20|2710.39
#2022-12-21|2745.45
#2022-12-22|2741.66
#2022-12-23|2753.70
#2022-12-26|2753.70
#2022-12-27|2768.48
#2022-12-28|2735.96
#2022-12-29|2748.02
#2022-12-30|2739.15
#2023-01-02|2739.15
#2023-01-03|2728.88
#2023-01-04|2743.41
#2023-01-05|2751.18
#2023-01-06|2818.59
#2023-01-09|2790.44
#2023-01-10|2790.11
#2023-01-11|2795.87
#2023-01-12|2769.70
#2023-01-13|2776.24
#2023-01-16|2776.24
#2023-01-17|2775.50
#2023-01-18|2668.92
#2023-01-19|2652.09
#2023-01-20|2658.00
#2023-01-23|2669.70
#2023-01-24|2671.09
#2023-01-25|2685.85
#2023-01-26|2663.46
#2023-01-27|2671.96
#2023-01-30|2682.81
#2023-01-31|2707.93
#2023-02-01|2721.70
#2023-02-02|2709.48
#2023-02-03|2694.52
#2023-02-06|2714.43
#2023-02-07|2686.06
#2023-02-08|2664.44
#2023-02-09|2647.26
#2023-02-10|2682.08
#2023-02-13|2709.92
#2023-02-14|2685.71
#2023-02-15|2692.53
#2023-02-16|2683.76
#2023-02-17|2728.62
#2023-02-20|2728.62
#2023-02-21|2732.10
#2023-02-22|2731.33
#2023-02-23|2731.75
#2023-02-24|2718.63
#2023-02-27|2721.25
#2023-02-28|2690.50
#2023-03-01|2665.23
#2023-03-02|2684.24
#2023-03-03|2694.53
#2023-03-06|2688.89
#2023-03-07|2665.88
#2023-03-08|2669.59
#2023-03-09|2645.22
#2023-03-10|2633.71
#2023-03-13|2649.24
#2023-03-14|2673.67
#2023-03-15|2678.41
#2023-03-16|2685.20
#2023-03-17|2657.46
#2023-03-20|2691.80
#2023-03-21|2698.88
#2023-03-22|2674.24
#2023-03-23|2676.33
#2023-03-24|2734.81
#2023-03-27|2753.31
#2023-03-28|2770.84
#2023-03-29|2785.43
#2023-03-30|2783.29
#2023-03-31|2804.06
#2023-04-03|2821.49
#2023-04-04|2820.48
#2023-04-05|2840.65
#2023-04-06|2842.58
#2023-04-07|2842.58
#2023-04-10|2835.93
#2023-04-11|2846.44
#2023-04-12|2837.64
#2023-04-13|2840.01
#2023-04-14|2814.92
#2023-04-17|2836.01
#2023-04-18|2838.58
#2023-04-19|2831.56
#2023-04-20|2843.93
#2023-04-21|2846.61
#2023-04-24|2852.97
#2023-04-25|2872.37
#2023-04-26|2863.56
#2023-04-27|2913.73
#2023-04-28|2945.41
#2023-05-01|2967.77
#2023-05-02|2957.87
#2023-05-03|2956.18
#2023-05-04|2959.30
#2023-05-05|2980.29
#2023-05-08|2962.06
#2023-05-09|2949.18
#2023-05-10|2947.19
#2023-05-11|2963.22
#2023-05-12|2960.49
#2023-05-15|2945.78
#2023-05-16|2925.50
#2023-05-17|2920.80
#2023-05-18|2912.51
#2023-05-19|2903.27
#2023-05-22|2865.43
#2023-05-23|2864.69
#2023-05-24|2855.74
#2023-05-25|2838.16
#2023-05-26|2833.54
#2023-05-29|2833.54
#2023-05-30|2786.09
#2023-05-31|2806.93
#2023-06-01|2812.60
#2023-06-02|2849.49
#2023-06-05|2844.43
#2023-06-06|2818.90
#2023-06-07|2790.56
#2023-06-08|2811.54
#2023-06-09|2807.74
#2023-06-12|2793.98
#2023-06-13|2800.72
#2023-06-14|2808.67
#2023-06-15|2816.97
#2023-06-16|2819.60
#2023-06-19|2819.60
#2023-06-20|2797.25
#2023-06-21|2798.90
#2023-06-22|2810.99
#2023-06-23|2794.06
#2023-06-26|2800.48
#2023-06-27|2807.26
#2023-06-28|2752.56
#2023-06-29|2749.54
#2023-06-30|2771.93
#2023-07-03|2796.87
#2023-07-04|2796.87
#2023-07-05|2781.49
#2023-07-06|2765.24
#2023-07-07|2737.40
#2023-07-10|2728.58
#2023-07-11|2721.79
#2023-07-12|2734.21
#2023-07-13|2739.44
#2023-07-14|2745.96
#2023-07-17|2733.70
#2023-07-18|2734.68
#2023-07-19|2768.23
#2023-07-20|2796.44
#2023-07-21|2800.96
#2023-07-24|2808.73
#2023-07-25|2807.09
#2023-07-26|2789.12
#2023-07-27|2755.98
#2023-07-28|2795.44
#2023-07-31|2777.28
#2023-08-01|2767.43
#2023-08-02|2792.61
#2023-08-03|2778.71
#2023-08-04|2750.73
#2023-08-07|2754.40
#2023-08-08|2709.01
#2023-08-09|2716.72
#2023-08-10|2704.52
#2023-08-11|2719.02
#2023-08-14|2705.28
#2023-08-15|2669.89
#2023-08-16|2653.61
#2023-08-17|2628.73
#2023-08-18|2637.99
#2023-08-21|2613.89
#2023-08-22|2598.21
#2023-08-23|2607.78
#2023-08-24|2595.93
#2023-08-25|2621.08
#2023-08-28|2628.44
#2023-08-29|2637.06
#2023-08-30|2636.54
#2023-08-31|2619.25
#2023-09-01|2581.78
#2023-09-04|2581.78
#2023-09-05|2564.99
#2023-09-06|2554.66
#2023-09-07|2553.69
#2023-09-08|2563.14
#2023-09-11|2593.74
#2023-09-12|2575.96
#2023-09-13|2573.86
#2023-09-14|2608.53
#2023-09-15|2596.17
#2023-09-18|2594.73
#2023-09-19|2583.92
#2023-09-20|2589.32
#2023-09-21|2573.36
#2023-09-22|2550.68
#2023-09-25|2534.32
#2023-09-26|2539.26
#2023-09-27|2510.13
#2023-09-28|2508.23
#2023-09-29|2507.22
#2023-10-02|2466.28
#2023-10-03|2435.18
#2023-10-04|2452.07
#2023-10-05|2387.24
#2023-10-06|2361.22
#2023-10-09|2377.39
#2023-10-10|2381.87
#2023-10-11|2355.16
#2023-10-12|2274.38
#2023-10-13|2305.36
#2023-10-16|2331.53
#2023-10-17|2347.42
#2023-10-18|2347.43
#2023-10-19|2335.54
#2023-10-20|2326.98
#2023-10-23|2315.32
#2023-10-24|2349.54
#2023-10-25|2379.11
#2023-10-26|2373.74
#2023-10-27|2349.35
#2023-10-30|2370.12
#2023-10-31|2379.81
#2023-11-01|2390.96
#2023-11-02|2435.29
#2023-11-03|2443.98
#2023-11-06|2430.39
#2023-11-07|2429.28
#2023-11-08|2435.72
#2023-11-09|2433.97
#2023-11-10|2438.46
#2023-11-13|2443.08
#2023-11-14|2477.92
#2023-11-15|2471.68
#2023-11-16|2478.93
#2023-11-17|2483.05
#2023-11-20|2480.67
#2023-11-21|2484.57
#2023-11-22|2505.33
#2023-11-23|2505.33
#2023-11-24|2513.25
#2023-11-27|2489.01
#2023-11-28|2485.74
#2023-11-29|2456.53
#2023-11-30|2487.99
#2023-12-01|2508.38
#2023-12-04|2534.97
#2023-12-05|2521.34
#2023-12-06|2549.53
#2023-12-07|2570.24
#2023-12-08|2547.73
#2023-12-11|2570.83
#2023-12-12|2583.25
#2023-12-13|2634.42
#2023-12-14|2583.24
#2023-12-15|2553.79
#2023-12-18|2571.18
#2023-12-19|2576.89
#2023-12-20|2520.13
#2023-12-21|2545.15
#2023-12-22|2563.83
#2023-12-25|2563.83
#2023-12-26|2578.85
#2023-12-27|2587.58
#2023-12-28|2600.65
#2023-12-29|2607.41
#2024-01-01|2607.41
#2024-01-02|2662.40
#2024-01-03|2640.43
#2024-01-04|2625.42
#2024-01-05|2614.53
#2024-01-08|2633.35
#2024-01-09|2644.86
#2024-01-10|2615.99
#2024-01-11|2603.32
#2024-01-12|2615.21
#2024-01-15|2615.21
#2024-01-16|2601.59
#2024-01-17|2612.38
#2024-01-18|2600.12
#2024-01-19|2591.01
#2024-01-22|2589.03
#2024-01-23|2629.90
#2024-01-24|2600.89
#2024-01-25|2628.83
#2024-01-26|2639.86
#2024-01-29|2647.28
#2024-01-30|2671.44
#2024-01-31|2638.31
#2024-02-01|2684.53
#2024-02-02|2683.13
#2024-02-05|2640.38
#2024-02-06|2641.07
#2024-02-07|2611.21
#2024-02-08|2626.72
#2024-02-09|2576.51
#2024-02-12|2599.86
#2024-02-13|2565.39
#2024-02-14|2538.57
#2024-02-15|2563.77
#2024-02-16|2566.14
#2024-02-19|2566.14
#2024-02-20|2606.18
#2024-02-21|2614.27
#2024-02-22|2620.75
#2024-02-23|2622.69
#2024-02-26|2612.16
#2024-02-27|2600.81
#2024-02-28|2602.14
#2024-02-29|2615.90
#2024-03-01|2600.60
#2024-03-04|2589.70
#2024-03-05|2587.39
#2024-03-06|2605.88
#2024-03-07|2588.41
#2024-03-08|2610.40
#2024-03-11|2633.03
#2024-03-12|2624.05
#2024-03-13|2626.60
#2024-03-14|2601.74
#2024-03-15|2610.19
#2024-03-18|2632.40
#2024-03-19|2666.11
#2024-03-20|2660.41
#2024-03-21|2672.10
#2024-03-22|2675.94
#2024-03-25|2655.09
#2024-03-26|2657.35
#2024-03-27|2683.68
#2024-03-28|2691.59
#2024-03-29|2691.59
#2024-04-01|2688.51
#2024-04-02|2683.30
#2024-04-03|2637.22
#2024-04-04|2633.82
#2024-04-05|2622.62
#2024-04-08|2622.23
#2024-04-09|2637.19
#2024-04-10|2597.15
#2024-04-11|2581.06
#2024-04-12|2543.82
#2024-04-15|2540.31
#2024-04-16|2551.43
#2024-04-17|2558.48
#2024-04-18|2576.86
#2024-04-19|2612.75
#2024-04-22|2646.38
#2024-04-23|2667.10
#2024-04-24|2689.10
#2024-04-25|2674.31
#2024-04-26|2665.02
#2024-04-29|2691.97
#2024-04-30|2688.00
#2024-05-01|2650.71
#2024-05-02|2676.15
#2024-05-03|2666.83
#2024-05-06|2653.18
#2024-05-07|2682.63
#2024-05-08|2675.89
#2024-05-09|2682.48
#2024-05-10|2712.09
#2024-05-13|2726.60
#2024-05-14|2725.84
#2024-05-15|2703.88
#2024-05-16|2731.25
#2024-05-17|2713.21
#2024-05-20|2703.53
#2024-05-21|2704.79
#2024-05-22|2693.35
#2024-05-23|2652.80
#2024-05-24|2639.18
#2024-05-27|2639.18
#2024-05-28|2604.73
#2024-05-29|2573.78
#2024-05-30|2576.75
#2024-05-31|2624.12
#2024-06-03|2601.93
#2024-06-04|2611.04
#2024-06-05|2594.45
#2024-06-06|2602.34
#2024-06-07|2586.68
#2024-06-10|2561.47
#2024-06-11|2568.77
#2024-06-12|2526.86
#2024-06-13|2517.47
#2024-06-14|2507.73
#2024-06-17|2529.41
#2024-06-18|2525.27
#2024-06-19|2525.27
#2024-06-20|2517.37
#2024-06-21|2531.97
#2024-06-24|2579.04
#2024-06-25|2556.02
#2024-06-26|2514.36
#2024-06-27|2517.34
#2024-06-28|2511.29
#2024-07-01|2499.93
#2024-07-02|2517.13
#2024-07-03|2515.01
#2024-07-04|2515.01
#2024-07-05|2521.58
#2024-07-08|2506.67
#2024-07-09|2480.75
#2024-07-10|2499.00
#2024-07-11|2508.83
#2024-07-12|2513.70
#2024-07-15|2503.81
#2024-07-16|2540.68
#2024-07-17|2598.10
#2024-07-18|2592.16
#2024-07-19|2557.33
#2024-07-22|2555.84
#2024-07-23|2539.59
#2024-07-24|2530.54
#2024-07-25|2537.41
#2024-07-26|2557.78
#2024-07-29|2568.00
#2024-07-30|2588.76
#2024-07-31|2614.23
#2024-08-01|2631.05
#2024-08-02|2671.49
#2024-08-05|2638.26
#2024-08-06|2636.57
#2024-08-07|2650.89
#2024-08-08|2678.60
#2024-08-09|2672.57
#2024-08-12|2637.56
#2024-08-13|2675.49
#2024-08-14|2715.36
#2024-08-15|2693.43
#2024-08-16|2697.18
#2024-08-19|2728.23
#2024-08-20|2724.73
#2024-08-21|2738.20
#2024-08-22|2725.82
#2024-08-23|2743.95
#2024-08-26|2747.55
#2024-08-27|2739.92
#2024-08-28|2739.43
#2024-08-29|2724.69
#2024-08-30|2752.49
#2024-09-02|2752.49
#2024-09-03|2775.48
#2024-09-04|2818.81
#2024-09-05|2826.21
#2024-09-06|2826.21
#2024-09-09|2835.74
#2024-09-10|2815.33
#2024-09-11|2778.04
#2024-09-12|2789.49
#2024-09-13|2818.54
#2024-09-16|2834.89
#2024-09-17|2823.86
#2024-09-18|2825.22
#2024-09-19|2817.80
#2024-09-20|2804.73
#2024-09-23|2801.01
#2024-09-24|2792.15
#2024-09-25|2780.36
#2024-09-26|2794.75
#2024-09-27|2802.99
#2024-09-30|2792.02
#2024-10-01|2791.75
#2024-10-02|2756.06
#2024-10-03|2729.28
#2024-10-04|2747.09
#2024-10-07|2725.83
#2024-10-08|2728.75
#2024-10-09|2728.21
#2024-10-10|2729.83
#2024-10-11|2729.87
#2024-10-14|2740.47
#2024-10-15|2761.64
#2024-10-16|2764.83
#2024-10-17|2754.28
#2024-10-18|2768.81
#2024-10-21|2728.26
#2024-10-22|2734.91
#2024-10-23|2719.63
#2024-10-24|2708.48
#2024-10-25|2693.49
#2024-10-28|2708.31
#2024-10-29|2690.13
#2024-10-30|2691.02
#2024-10-31|2669.73
#2024-11-01|2676.62
#2024-11-04|2680.93
#2024-11-05|2706.64
#2024-11-06|2668.21
#2024-11-07|2641.34
#2024-11-08|2663.11
#2024-11-11|2653.34
#2024-11-12|2657.81
#2024-11-13|2656.68
#2024-11-14|2636.92
#2024-11-15|2587.95
#2024-11-18|2590.44
#2024-11-19|2588.73
#2024-11-20|2615.93
#2024-11-21|2637.87
#2024-11-22|2650.16
#2024-11-25|2664.22
#2024-11-26|2673.65
#2024-11-27|2673.10
#2024-11-28|2673.10
#2024-11-29|2683.14
#2024-12-02|2691.00
#2024-12-03|2677.18
#2024-12-04|2642.35
#2024-12-05|2643.78
#2024-12-06|2628.01
#2024-12-09|2648.59
#2024-12-10|2648.65
#2024-12-11|2639.58
#2024-12-12|2642.51
#2024-12-13|2640.14
#2024-12-16|2613.89
#2024-12-17|2613.98
#2024-12-18|2551.95
#2024-12-19|2517.39
#2024-12-20|2523.71
#2024-12-23|2522.64
#2024-12-24|2538.42
#2024-12-25|2538.42
#2024-12-26|2538.85
#2024-12-27|2544.68
#2024-12-30|2518.90
#2024-12-31|2537.20
#2025-01-01|2537.20
#2025-01-02|2533.24
#2025-01-03|2540.26
#2025-01-06|2479.72
#2025-01-07|2465.68
#2025-01-08|2458.41
#2025-01-09|2458.41
#2025-01-10|2393.80
#2025-01-13|2407.01
#2025-01-14|2412.13
#2025-01-15|2400.00
#2025-01-16|2433.95
#2025-01-17|2435.62
#2025-01-20|2435.62
#2025-01-21|2451.50
#2025-01-22|2418.64
#2025-01-23|2432.94
#2025-01-24|2448.24
#2025-01-27|2498.50
#2025-01-28|2448.46
#2025-01-29|2453.24
#2025-01-30|2488.67
#2025-01-31|2463.11
#2025-02-03|2448.81
#2025-02-04|2411.95
#2025-02-05|2428.41
#2025-02-06|2444.08
#2025-02-07|2456.14
#2025-02-10|2436.26
#2025-02-11|2480.24
#2025-02-12|2465.07
#2025-02-13|2492.23
#2025-02-14|2477.55
#2025-02-17|2477.55
#2025-02-18|2476.60
#2025-02-19|2497.97
#2025-02-20|2513.41
#2025-02-21|2570.16
#2025-02-24|2589.98
#2025-02-25|2604.29
#2025-02-26|2533.07
#2025-02-27|2542.39
#2025-02-28|2560.36
#2025-03-03|2593.92
#2025-03-04|2558.82
#2025-03-05|2573.21
#2025-03-06|2583.12
#2025-03-07|2640.54
#2025-03-10|2642.26
#2025-03-11|2598.30
#2025-03-12|2526.02
#2025-03-13|2511.44
#2025-03-14|2511.17
#2025-03-17|2544.58
#2025-03-18|2524.99
#2025-03-19|2507.20
#2025-03-20|2491.83
#2025-03-21|2502.18
#2025-03-24|2509.31
#2025-03-25|2494.33
#2025-03-26|2543.67
#2025-03-27|2579.95
#2025-03-28|2577.17
#2025-03-31|2599.91
#2025-04-01|2597.20
#2025-04-02|2570.40
#2025-04-03|2608.11
#2025-04-04|2532.06
#2025-04-07|2482.42
#2025-04-08|2421.35
#2025-04-09|2519.27
#2025-04-10|2499.47
#2025-04-11|2535.50
#2025-04-14|2578.15
#2025-04-15|2536.50
#2025-04-16|2495.42
#2025-04-17|2534.59
#2025-04-18|2534.59
#2025-04-21|2530.51
#2025-04-22|2556.98
#2025-04-23|2543.86
#2025-04-24|2503.30
#2025-04-25|2493.01
#2025-04-28|2476.13
#2025-04-29|2498.91
#2025-04-30|2536.45
#2025-05-01|2510.33
#2025-05-02|2515.34
#2025-05-05|2503.01
#2025-05-06|2477.10
#2025-05-07|2465.04
#2025-05-08|2485.50
#2025-05-09|2465.47
#2025-05-12|2475.64
#2025-05-13|2432.34
#2025-05-14|2409.86
#2025-05-15|2454.64
#2025-05-16|2473.41
#2025-05-19|2470.56
#2025-05-20|2475.49
#2025-05-21|2416.17
#2025-05-22|2411.65
#2025-05-23|2418.20
#2025-05-26|2418.20
#2025-05-27|2456.85
#2025-05-28|2434.32
#2025-05-29|2468.14
#2025-05-30|2477.36
#2025-06-02|2475.12
#2025-06-03|2473.39
#2025-06-04|2461.73
#2025-06-05|2454.07
#2025-06-06|2458.27
#2025-06-09|2472.21
#2025-06-10|2468.59
#2025-06-11|2453.67
#2025-06-12|2480.88
#2025-06-13|2438.35
#2025-06-16|2450.02
#2025-06-17|2427.19
#2025-06-18|2424.96
#2025-06-19|2424.96
#2025-06-20|2451.40
#2025-06-23|2468.01
#2025-06-24|2466.35
#2025-06-25|2411.38
#2025-06-26|2428.14
#2025-06-27|2427.52
#2025-06-30|2434.49
#2025-07-01|2499.57
#2025-07-02|2518.28
#2025-07-03|2499.30
#2025-07-04|2499.30
#2025-07-07|2467.27
#2025-07-08|2461.85
#2025-07-09|2432.00
#2025-07-10|2446.13
#2025-07-11|2446.64
#2025-07-14|2455.87
#2025-07-15|2412.48
#2025-07-16|2440.48
#2025-07-17|2487.01
#2025-07-18|2474.40
#2025-07-21|2462.96
#2025-07-22|2524.16
#2025-07-23|2537.16
#2025-07-24|2520.60
#2025-07-25|2530.83
#2025-07-28|2502.36
#2025-07-29|2515.98
#2025-07-30|2450.37
#2025-07-31|2418.90
#2025-08-01|2412.11
#2025-08-04|2411.52
#2025-08-05|2379.18
#2025-08-06|2380.62
#2025-08-07|2389.89
#2025-08-08|2380.13
#2025-08-11|2353.73
#2025-08-12|2358.91
#2025-08-13|2395.54
#2025-08-14|2369.02
#2025-08-15|2370.38
#2025-08-18|2359.54
#2025-08-19|2387.07
#2025-08-20|2394.86
#2025-08-21|2392.79
#2025-08-22|2428.42
#2025-08-25|2388.62
#2025-08-26|2386.34
#2025-08-27|2384.62
#2025-08-28|2352.16
#2025-08-29|2380.00
#2025-09-01|2380.00
#2025-09-02|2359.48
#2025-09-03|2369.25
#2025-09-04|2363.30
#2025-09-05|2387.32
#2025-09-08|2378.70
#2025-09-09|2383.55
#2025-09-10|2363.15
#2025-09-11|2377.62
#2025-09-12|2357.46
#2025-09-15|2322.35
#2025-09-16|2361.58
#2025-09-17|2351.98
#2025-09-18|2359.97
#2025-09-19|2364.71
#2025-09-22|2354.70
#2025-09-23|2359.00
#2025-09-24|2375.21
#2025-09-25|2319.48
#2025-09-26|2346.32
#2025-09-29|2325.99
#2025-09-30|2349.41
#2025-10-01|2372.57
#2025-10-02|2352.19
#2025-10-03|2374.54
#2025-10-06|2345.05
#2025-10-07|2354.47
#2025-10-08|2329.51
#2025-10-09|2311.35
#2025-10-10|2317.60
#2025-10-13|2296.09
#2025-10-14|2328.56
#2025-10-15|2316.64
#2025-10-16|2308.56
#2025-10-17|2334.26
#2025-10-20|2341.47
#2025-10-21|2326.78
#2025-10-22|2338.44
#2025-10-23|2306.11
#2025-10-24|2291.54
#2025-10-27|2313.66
#2025-10-28|2286.17
#2025-10-29|2207.26
#2025-10-30|2202.27
#2025-10-31|2195.99
#2025-11-03|2182.45
#2025-11-04|2180.34
#2025-11-05|2190.80
#2025-11-06|2171.69
#2025-11-07|2211.78
#2025-11-10|2193.58
#2025-11-11|2224.70
#2025-11-12|2227.18
#2025-11-13|2230.55
#2025-11-14|2226.62
#2025-11-17|2193.61
#2025-11-18|2214.47
#2025-11-19|2215.25
#2025-11-20|2209.49
#2025-11-21|2247.00
#2025-11-24|2239.93
#2025-11-25|2258.09
#2025-11-26|2279.59
#2025-11-27|2279.59
#2025-11-28|2288.79
#2025-12-01|2267.83
#2025-12-02|2239.45
#2025-12-03|2236.19
#2025-12-04|2226.18
#2025-12-05|2214.57
#2025-12-08|2209.21
#2025-12-09|2191.95
#2025-12-10|2204.77
#2025-12-11|2224.48
#2025-12-12|2235.34
#2025-12-15|2250.19
#2025-12-16|2239.89
#2025-12-17|2251.79
#2025-12-18|2258.20
#2025-12-19|2228.19
#2025-12-22|2218.64
#2025-12-23|2196.26
#2025-12-24|2214.47
#2025-12-25|2214.47
#2025-12-26|2216.13
#2025-12-29|2213.85
#2025-12-30|2209.16
#2025-12-31|2195.85
#2026-01-01|2195.85
#2026-01-02|2185.85
#2026-01-05|2157.41
#2026-01-06|2146.16
#2026-01-07|2111.49
#2026-01-08|2173.08
#2026-01-09|2207.92
#2026-01-12|2206.81
#2026-01-13|2234.61
#2026-01-14|2286.41
#2026-01-15|2299.92
#2026-01-16|2272.40
#2026-01-19|2272.40
#2026-01-20|2292.38
#2026-01-21|2269.58
#2026-01-22|2260.47
#2026-01-23|2273.42
#2026-01-26|2282.88
#2026-01-27|2314.19
#2026-01-28|2281.10
#2026-01-29|2280.15
#2026-01-30|2320.77
#2026-02-02|2321.64
#2026-02-03|2344.91
#2026-02-04|2384.72
#2026-02-05|2412.92
#2026-02-06|2431.59
#2026-02-09|2433.65
#2026-02-10|2438.88
#2026-02-11|2456.94
#2026-02-12|2465.10
#2026-02-13|2471.31
#2026-02-16|2471.31
#2026-02-17|2388.09
#2026-02-18|2407.81
#2026-02-19|2390.59
#2026-02-20|2398.13
#2026-02-23|2425.83
#2026-02-24|2449.91
#2026-02-25|2417.52
#2026-02-26|2432.11
#2026-02-27|2475.02
#2026-03-02|2447.20
#2026-03-03|2401.79
#2026-03-04|2387.38
#2026-03-05|2363.58
#2026-03-06|2369.69
#2026-03-09|2350.33
#2026-03-10|2304.36
#2026-03-11|2260.58
#2026-03-12|2218.95
#2026-03-13|2231.37
#2026-03-16|2254.37
#2026-03-17|2257.54
#2026-03-18|2201.60
#2026-03-19|2186.28
#2026-03-20|2168.32
#2026-03-23|2188.01
#2026-03-24|2191.67
#2026-03-25|2202.07
#2026-03-26|2192.94
#2026-03-27|2217.93
#2026-03-30|2228.13
#2026-03-31|2222.64
#2026-04-01|2194.99