Table Data - Nasdaq US Food Producers Large Mid Cap Index
| Title | Nasdaq US Food Producers Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB451020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB451020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 480.16 |
| 2001-04-02 | 476.73 |
| 2001-04-03 | 470.61 |
| 2001-04-04 | 482.54 |
| 2001-04-05 | 477.35 |
| 2001-04-06 | 472.19 |
| 2001-04-09 | 474.95 |
| 2001-04-10 | 470.24 |
| 2001-04-11 | 465.11 |
| 2001-04-12 | 466.60 |
| 2001-04-13 | . |
| 2001-04-16 | 466.13 |
| 2001-04-17 | 468.57 |
| 2001-04-18 | 461.75 |
| 2001-04-19 | 463.11 |
| 2001-04-20 | 451.96 |
| 2001-04-23 | 451.27 |
| 2001-04-24 | 450.88 |
| 2001-04-25 | 457.76 |
| 2001-04-26 | 460.22 |
| 2001-04-27 | 465.30 |
| 2001-04-30 | 462.21 |
| 2001-05-01 | 464.71 |
| 2001-05-02 | 463.24 |
| 2001-05-03 | 461.25 |
| 2001-05-04 | 469.14 |
| 2001-05-07 | 471.69 |
| 2001-05-08 | 476.66 |
| 2001-05-09 | 470.24 |
| 2001-05-10 | 472.05 |
| 2001-05-11 | 467.86 |
| 2001-05-14 | 465.62 |
| 2001-05-15 | 461.66 |
| 2001-05-16 | 472.66 |
| 2001-05-17 | 464.86 |
| 2001-05-18 | 465.98 |
| 2001-05-21 | 471.44 |
| 2001-05-22 | 468.90 |
| 2001-05-23 | 471.26 |
| 2001-05-24 | 473.66 |
| 2001-05-25 | 471.02 |
| 2001-05-28 | . |
| 2001-05-29 | 476.07 |
| 2001-05-30 | 471.73 |
| 2001-05-31 | 474.94 |
| 2001-06-01 | 475.82 |
| 2001-06-04 | 476.00 |
| 2001-06-05 | 477.67 |
| 2001-06-06 | 475.51 |
| 2001-06-07 | 477.83 |
| 2001-06-08 | 474.74 |
| 2001-06-11 | 472.93 |
| 2001-06-12 | 475.71 |
| 2001-06-13 | 474.99 |
| 2001-06-14 | 473.89 |
| 2001-06-15 | 473.83 |
| 2001-06-18 | 470.15 |
| 2001-06-19 | 470.14 |
| 2001-06-20 | 476.08 |
| 2001-06-21 | 479.37 |
| 2001-06-22 | 474.43 |
| 2001-06-25 | 469.39 |
| 2001-06-26 | 469.73 |
| 2001-06-27 | 467.29 |
| 2001-06-28 | 472.70 |
| 2001-06-29 | 468.75 |
| 2001-07-02 | 478.30 |
| 2001-07-03 | 479.50 |
| 2001-07-04 | . |
| 2001-07-05 | 479.63 |
| 2001-07-06 | 478.76 |
| 2001-07-09 | 477.52 |
| 2001-07-10 | 476.10 |
| 2001-07-11 | 478.53 |
| 2001-07-12 | 479.15 |
| 2001-07-13 | 478.98 |
| 2001-07-16 | 480.21 |
| 2001-07-17 | 487.38 |
| 2001-07-18 | 490.79 |
| 2001-07-19 | 492.37 |
| 2001-07-20 | 492.19 |
| 2001-07-23 | 485.16 |
| 2001-07-24 | 481.79 |
| 2001-07-25 | 488.43 |
| 2001-07-26 | 486.00 |
| 2001-07-27 | 481.81 |
| 2001-07-30 | 483.42 |
| 2001-07-31 | 489.54 |
| 2001-08-01 | 485.85 |
| 2001-08-02 | 487.91 |
| 2001-08-03 | 483.54 |
| 2001-08-06 | 477.98 |
| 2001-08-07 | 478.89 |
| 2001-08-08 | 477.76 |
| 2001-08-09 | 483.38 |
| 2001-08-10 | 485.49 |
| 2001-08-13 | 485.18 |
| 2001-08-14 | 485.06 |
| 2001-08-15 | 487.60 |
| 2001-08-16 | 488.65 |
| 2001-08-17 | 494.52 |
| 2001-08-20 | 501.91 |
| 2001-08-21 | 510.07 |
| 2001-08-22 | 518.55 |
| 2001-08-23 | 513.90 |
| 2001-08-24 | 514.91 |
| 2001-08-27 | 518.99 |
| 2001-08-28 | 515.36 |
| 2001-08-29 | 510.41 |
| 2001-08-30 | 516.07 |
| 2001-08-31 | 514.34 |
| 2001-09-03 | . |
| 2001-09-04 | 521.46 |
| 2001-09-05 | 525.15 |
| 2001-09-06 | 522.37 |
| 2001-09-07 | 516.93 |
| 2001-09-10 | 520.40 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 513.27 |
| 2001-09-18 | 515.95 |
| 2001-09-19 | 505.26 |
| 2001-09-20 | 495.42 |
| 2001-09-21 | 475.41 |
| 2001-09-24 | 485.16 |
| 2001-09-25 | 485.25 |
| 2001-09-26 | 488.37 |
| 2001-09-27 | 497.20 |
| 2001-09-28 | 502.04 |
| 2001-10-01 | 496.77 |
| 2001-10-02 | 501.58 |
| 2001-10-03 | 497.75 |
| 2001-10-04 | 494.03 |
| 2001-10-05 | 494.62 |
| 2001-10-08 | 490.29 |
| 2001-10-09 | 489.61 |
| 2001-10-10 | 495.41 |
| 2001-10-11 | 490.77 |
| 2001-10-12 | 482.28 |
| 2001-10-15 | 482.95 |
| 2001-10-16 | 483.99 |
| 2001-10-17 | 484.59 |
| 2001-10-18 | 486.96 |
| 2001-10-19 | 493.73 |
| 2001-10-22 | 501.46 |
| 2001-10-23 | 500.13 |
| 2001-10-24 | 500.98 |
| 2001-10-25 | 503.92 |
| 2001-10-26 | 506.20 |
| 2001-10-29 | 501.36 |
| 2001-10-30 | 504.21 |
| 2001-10-31 | 507.68 |
| 2001-11-01 | 517.02 |
| 2001-11-02 | 525.08 |
| 2001-11-05 | 529.14 |
| 2001-11-06 | 534.00 |
| 2001-11-07 | 532.51 |
| 2001-11-08 | 526.79 |
| 2001-11-09 | 517.46 |
| 2001-11-12 | 516.54 |
| 2001-11-13 | 516.92 |
| 2001-11-14 | 517.51 |
| 2001-11-15 | 516.04 |
| 2001-11-16 | 515.52 |
| 2001-11-19 | 511.72 |
| 2001-11-20 | 510.85 |
| 2001-11-21 | 511.38 |
| 2001-11-22 | . |
| 2001-11-23 | 512.81 |
| 2001-11-26 | 512.48 |
| 2001-11-27 | 503.31 |
| 2001-11-28 | 507.25 |
| 2001-11-29 | 509.06 |
| 2001-11-30 | 507.77 |
| 2001-12-03 | 513.01 |
| 2001-12-04 | 516.01 |
| 2001-12-05 | 517.07 |
| 2001-12-06 | 508.35 |
| 2001-12-07 | 506.98 |
| 2001-12-10 | 505.50 |
| 2001-12-11 | 501.58 |
| 2001-12-12 | 501.39 |
| 2001-12-13 | 507.40 |
| 2001-12-14 | 510.56 |
| 2001-12-17 | 511.98 |
| 2001-12-18 | 517.08 |
| 2001-12-19 | 523.11 |
| 2001-12-20 | 521.87 |
| 2001-12-21 | 525.15 |
| 2001-12-24 | 524.75 |
| 2001-12-25 | . |
| 2001-12-26 | 524.67 |
| 2001-12-27 | 527.80 |
| 2001-12-28 | 523.76 |
| 2001-12-31 | 521.66 |
| 2002-01-01 | . |
| 2002-01-02 | 520.72 |
| 2002-01-03 | 515.70 |
| 2002-01-04 | 506.77 |
| 2002-01-07 | 505.07 |
| 2002-01-08 | 509.80 |
| 2002-01-09 | 507.37 |
| 2002-01-10 | 508.81 |
| 2002-01-11 | 509.73 |
| 2002-01-14 | 514.14 |
| 2002-01-15 | 520.40 |
| 2002-01-16 | 515.01 |
| 2002-01-17 | 516.34 |
| 2002-01-18 | 518.44 |
| 2002-01-21 | . |
| 2002-01-22 | 524.36 |
| 2002-01-23 | 522.00 |
| 2002-01-24 | 513.18 |
| 2002-01-25 | 512.85 |
| 2002-01-28 | 514.84 |
| 2002-01-29 | 512.40 |
| 2002-01-30 | 520.08 |
| 2002-01-31 | 525.53 |
| 2002-02-01 | 522.21 |
| 2002-02-04 | 521.85 |
| 2002-02-05 | 521.45 |
| 2002-02-06 | 508.87 |
| 2002-02-07 | 513.44 |
| 2002-02-08 | 514.39 |
| 2002-02-11 | 515.71 |
| 2002-02-12 | 516.30 |
| 2002-02-13 | 517.76 |
| 2002-02-14 | 522.12 |
| 2002-02-15 | 526.94 |
| 2002-02-18 | . |
| 2002-02-19 | 522.47 |
| 2002-02-20 | 528.82 |
| 2002-02-21 | 524.95 |
| 2002-02-22 | 533.31 |
| 2002-02-25 | 537.66 |
| 2002-02-26 | 533.62 |
| 2002-02-27 | 530.38 |
| 2002-02-28 | 527.13 |
| 2002-03-01 | 529.30 |
| 2002-03-04 | 517.83 |
| 2002-03-05 | 518.31 |
| 2002-03-06 | 521.33 |
| 2002-03-07 | 517.91 |
| 2002-03-08 | 517.55 |
| 2002-03-11 | 517.02 |
| 2002-03-12 | 519.56 |
| 2002-03-13 | 515.45 |
| 2002-03-14 | 520.36 |
| 2002-03-15 | 525.04 |
| 2002-03-18 | 517.81 |
| 2002-03-19 | 522.72 |
| 2002-03-20 | 521.69 |
| 2002-03-21 | 526.29 |
| 2002-03-22 | 526.09 |
| 2002-03-25 | 524.62 |
| 2002-03-26 | 532.70 |
| 2002-03-27 | 531.22 |
| 2002-03-28 | 529.24 |
| 2002-03-29 | . |
| 2002-04-01 | 528.46 |
| 2002-04-02 | 531.81 |
| 2002-04-03 | 527.33 |
| 2002-04-04 | 538.86 |
| 2002-04-05 | 537.47 |
| 2002-04-08 | 539.95 |
| 2002-04-09 | 538.72 |
| 2002-04-10 | 546.32 |
| 2002-04-11 | 545.35 |
| 2002-04-12 | 548.73 |
| 2002-04-15 | 544.30 |
| 2002-04-16 | 545.33 |
| 2002-04-17 | 539.13 |
| 2002-04-18 | 539.89 |
| 2002-04-19 | 545.03 |
| 2002-04-22 | 543.00 |
| 2002-04-23 | 544.63 |
| 2002-04-24 | 539.63 |
| 2002-04-25 | 532.12 |
| 2002-04-26 | 525.73 |
| 2002-04-29 | 524.53 |
| 2002-04-30 | 530.36 |
| 2002-05-01 | 536.59 |
| 2002-05-02 | 540.99 |
| 2002-05-03 | 535.69 |
| 2002-05-06 | 531.82 |
| 2002-05-07 | 526.81 |
| 2002-05-08 | 528.00 |
| 2002-05-09 | 529.37 |
| 2002-05-10 | 528.42 |
| 2002-05-13 | 531.36 |
| 2002-05-14 | 533.39 |
| 2002-05-15 | 531.48 |
| 2002-05-16 | 535.84 |
| 2002-05-17 | 534.39 |
| 2002-05-20 | 531.72 |
| 2002-05-21 | 531.35 |
| 2002-05-22 | 538.71 |
| 2002-05-23 | 537.69 |
| 2002-05-24 | 535.40 |
| 2002-05-27 | . |
| 2002-05-28 | 532.85 |
| 2002-05-29 | 534.81 |
| 2002-05-30 | 533.92 |
| 2002-05-31 | 538.65 |
| 2002-06-03 | 528.03 |
| 2002-06-04 | 527.77 |
| 2002-06-05 | 534.65 |
| 2002-06-06 | 526.86 |
| 2002-06-07 | 530.43 |
| 2002-06-10 | 531.65 |
| 2002-06-11 | 533.20 |
| 2002-06-12 | 532.61 |
| 2002-06-13 | 525.21 |
| 2002-06-14 | 521.67 |
| 2002-06-17 | 531.02 |
| 2002-06-18 | 531.20 |
| 2002-06-19 | 528.18 |
| 2002-06-20 | 531.58 |
| 2002-06-21 | 528.38 |
| 2002-06-24 | 523.90 |
| 2002-06-25 | 517.76 |
| 2002-06-26 | 522.54 |
| 2002-06-27 | 533.79 |
| 2002-06-28 | 530.51 |
| 2002-07-01 | 528.60 |
| 2002-07-02 | 521.45 |
| 2002-07-03 | 513.13 |
| 2002-07-04 | . |
| 2002-07-05 | 520.69 |
| 2002-07-08 | 517.18 |
| 2002-07-09 | 508.39 |
| 2002-07-10 | 500.30 |
| 2002-07-11 | 495.49 |
| 2002-07-12 | 484.37 |
| 2002-07-15 | 484.03 |
| 2002-07-16 | 473.88 |
| 2002-07-17 | 485.20 |
| 2002-07-18 | 467.36 |
| 2002-07-19 | 445.52 |
| 2002-07-22 | 441.49 |
| 2002-07-23 | 446.26 |
| 2002-07-24 | 463.03 |
| 2002-07-25 | 480.49 |
| 2002-07-26 | 481.46 |
| 2002-07-29 | 492.63 |
| 2002-07-30 | 488.78 |
| 2002-07-31 | 495.66 |
| 2002-08-01 | 492.02 |
| 2002-08-02 | 489.22 |
| 2002-08-05 | 482.04 |
| 2002-08-06 | 480.22 |
| 2002-08-07 | 489.68 |
| 2002-08-08 | 496.70 |
| 2002-08-09 | 500.84 |
| 2002-08-12 | 500.68 |
| 2002-08-13 | 499.12 |
| 2002-08-14 | 506.56 |
| 2002-08-15 | 504.04 |
| 2002-08-16 | 500.59 |
| 2002-08-19 | 500.74 |
| 2002-08-20 | 495.83 |
| 2002-08-21 | 495.02 |
| 2002-08-22 | 501.42 |
| 2002-08-23 | 501.63 |
| 2002-08-26 | 503.04 |
| 2002-08-27 | 505.87 |
| 2002-08-28 | 503.62 |
| 2002-08-29 | 497.40 |
| 2002-08-30 | 498.34 |
| 2002-09-02 | . |
| 2002-09-03 | 487.80 |
| 2002-09-04 | 492.31 |
| 2002-09-05 | 492.68 |
| 2002-09-06 | 491.29 |
| 2002-09-09 | 493.12 |
| 2002-09-10 | 491.53 |
| 2002-09-11 | 493.17 |
| 2002-09-12 | 484.48 |
| 2002-09-13 | 492.28 |
| 2002-09-16 | 497.81 |
| 2002-09-17 | 491.67 |
| 2002-09-18 | 489.80 |
| 2002-09-19 | 477.64 |
| 2002-09-20 | 484.33 |
| 2002-09-23 | 481.66 |
| 2002-09-24 | 478.64 |
| 2002-09-25 | 485.90 |
| 2002-09-26 | 495.96 |
| 2002-09-27 | 485.27 |
| 2002-09-30 | 482.59 |
| 2002-10-01 | 493.66 |
| 2002-10-02 | 486.33 |
| 2002-10-03 | 491.43 |
| 2002-10-04 | 487.81 |
| 2002-10-07 | 487.01 |
| 2002-10-08 | 491.25 |
| 2002-10-09 | 488.87 |
| 2002-10-10 | 486.66 |
| 2002-10-11 | 489.08 |
| 2002-10-14 | 495.11 |
| 2002-10-15 | 498.97 |
| 2002-10-16 | 498.15 |
| 2002-10-17 | 494.85 |
| 2002-10-18 | 504.38 |
| 2002-10-21 | 513.88 |
| 2002-10-22 | 505.02 |
| 2002-10-23 | 501.67 |
| 2002-10-24 | 500.75 |
| 2002-10-25 | 501.41 |
| 2002-10-28 | 490.32 |
| 2002-10-29 | 495.28 |
| 2002-10-30 | 495.19 |
| 2002-10-31 | 496.21 |
| 2002-11-01 | 501.93 |
| 2002-11-04 | 496.66 |
| 2002-11-05 | 499.97 |
| 2002-11-06 | 500.22 |
| 2002-11-07 | 500.94 |
| 2002-11-08 | 498.77 |
| 2002-11-11 | 499.38 |
| 2002-11-12 | 491.28 |
| 2002-11-13 | 498.96 |
| 2002-11-14 | 504.87 |
| 2002-11-15 | 511.52 |
| 2002-11-18 | 507.24 |
| 2002-11-19 | 511.99 |
| 2002-11-20 | 514.71 |
| 2002-11-21 | 513.30 |
| 2002-11-22 | 514.56 |
| 2002-11-25 | 512.31 |
| 2002-11-26 | 509.81 |
| 2002-11-27 | 512.30 |
| 2002-11-28 | . |
| 2002-11-29 | 509.24 |
| 2002-12-02 | 504.72 |
| 2002-12-03 | 504.96 |
| 2002-12-04 | 510.11 |
| 2002-12-05 | 504.94 |
| 2002-12-06 | 508.15 |
| 2002-12-09 | 504.83 |
| 2002-12-10 | 509.36 |
| 2002-12-11 | 503.23 |
| 2002-12-12 | 500.24 |
| 2002-12-13 | 505.53 |
| 2002-12-16 | 508.33 |
| 2002-12-17 | 506.13 |
| 2002-12-18 | 508.67 |
| 2002-12-19 | 507.34 |
| 2002-12-20 | 513.91 |
| 2002-12-23 | 512.08 |
| 2002-12-24 | 511.90 |
| 2002-12-25 | . |
| 2002-12-26 | 512.32 |
| 2002-12-27 | 508.16 |
| 2002-12-30 | 512.08 |
| 2002-12-31 | 511.38 |
| 2003-01-01 | . |
| 2003-01-02 | 519.01 |
| 2003-01-03 | 518.24 |
| 2003-01-06 | 520.83 |
| 2003-01-07 | 514.95 |
| 2003-01-08 | 514.41 |
| 2003-01-09 | 519.83 |
| 2003-01-10 | 516.50 |
| 2003-01-13 | 521.60 |
| 2003-01-14 | 518.77 |
| 2003-01-15 | 512.95 |
| 2003-01-16 | 520.28 |
| 2003-01-17 | 519.03 |
| 2003-01-20 | . |
| 2003-01-21 | 515.64 |
| 2003-01-22 | 513.56 |
| 2003-01-23 | 508.91 |
| 2003-01-24 | 499.37 |
| 2003-01-27 | 493.81 |
| 2003-01-28 | 495.07 |
| 2003-01-29 | 480.13 |
| 2003-01-30 | 473.57 |
| 2003-01-31 | 486.01 |
| 2003-02-03 | 484.80 |
| 2003-02-04 | 485.74 |
| 2003-02-05 | 485.08 |
| 2003-02-06 | 481.74 |
| 2003-02-07 | 480.04 |
| 2003-02-10 | 482.41 |
| 2003-02-11 | 475.71 |
| 2003-02-12 | 472.49 |
| 2003-02-13 | 474.26 |
| 2003-02-14 | 479.31 |
| 2003-02-17 | . |
| 2003-02-18 | 481.06 |
| 2003-02-19 | 476.14 |
| 2003-02-20 | 467.44 |
| 2003-02-21 | 470.57 |
| 2003-02-24 | 463.37 |
| 2003-02-25 | 468.09 |
| 2003-02-26 | 462.21 |
| 2003-02-27 | 463.89 |
| 2003-02-28 | 462.51 |
| 2003-03-03 | 460.53 |
| 2003-03-04 | 451.94 |
| 2003-03-05 | 449.13 |
| 2003-03-06 | 443.52 |
| 2003-03-07 | 445.64 |
| 2003-03-10 | 438.05 |
| 2003-03-11 | 441.55 |
| 2003-03-12 | 443.95 |
| 2003-03-13 | 447.04 |
| 2003-03-14 | 449.63 |
| 2003-03-17 | 462.22 |
| 2003-03-18 | 460.44 |
| 2003-03-19 | 467.85 |
| 2003-03-20 | 464.77 |
| 2003-03-21 | 476.61 |
| 2003-03-24 | 465.95 |
| 2003-03-25 | 470.19 |
| 2003-03-26 | 465.67 |
| 2003-03-27 | 466.54 |
| 2003-03-28 | 455.52 |
| 2003-03-31 | 454.98 |
| 2003-04-01 | 456.40 |
| 2003-04-02 | 465.20 |
| 2003-04-03 | 463.42 |
| 2003-04-04 | 463.72 |
| 2003-04-07 | 465.80 |
| 2003-04-08 | 467.46 |
| 2003-04-09 | 465.04 |
| 2003-04-10 | 464.19 |
| 2003-04-11 | 464.51 |
| 2003-04-14 | 470.69 |
| 2003-04-15 | 469.72 |
| 2003-04-16 | 462.92 |
| 2003-04-17 | 469.84 |
| 2003-04-18 | . |
| 2003-04-21 | 466.42 |
| 2003-04-22 | 473.66 |
| 2003-04-23 | 472.96 |
| 2003-04-24 | 465.52 |
| 2003-04-25 | 459.80 |
| 2003-04-28 | 464.56 |
| 2003-04-29 | 468.79 |
| 2003-04-30 | 465.11 |
| 2003-05-01 | 464.64 |
| 2003-05-02 | 466.62 |
| 2003-05-05 | 466.12 |
| 2003-05-06 | 468.96 |
| 2003-05-07 | 469.63 |
| 2003-05-08 | 467.56 |
| 2003-05-09 | 474.37 |
| 2003-05-12 | 477.07 |
| 2003-05-13 | 475.91 |
| 2003-05-14 | 475.43 |
| 2003-05-15 | 475.28 |
| 2003-05-16 | 472.70 |
| 2003-05-19 | 473.54 |
| 2003-05-20 | 474.47 |
| 2003-05-21 | 477.21 |
| 2003-05-22 | 483.05 |
| 2003-05-23 | 486.02 |
| 2003-05-26 | . |
| 2003-05-27 | 489.83 |
| 2003-05-28 | 490.50 |
| 2003-05-29 | 489.95 |
| 2003-05-30 | 498.61 |
| 2003-06-02 | 500.19 |
| 2003-06-03 | 502.56 |
| 2003-06-04 | 506.99 |
| 2003-06-05 | 508.36 |
| 2003-06-06 | 509.06 |
| 2003-06-09 | 505.78 |
| 2003-06-10 | 504.28 |
| 2003-06-11 | 510.70 |
| 2003-06-12 | 513.26 |
| 2003-06-13 | 513.37 |
| 2003-06-16 | 520.53 |
| 2003-06-17 | 518.75 |
| 2003-06-18 | 518.23 |
| 2003-06-19 | 510.45 |
| 2003-06-20 | 509.98 |
| 2003-06-23 | 505.62 |
| 2003-06-24 | 508.88 |
| 2003-06-25 | 503.84 |
| 2003-06-26 | 503.79 |
| 2003-06-27 | 501.20 |
| 2003-06-30 | 502.44 |
| 2003-07-01 | 506.21 |
| 2003-07-02 | 508.66 |
| 2003-07-03 | 504.79 |
| 2003-07-04 | . |
| 2003-07-07 | 509.70 |
| 2003-07-08 | 508.69 |
| 2003-07-09 | 504.23 |
| 2003-07-10 | 502.82 |
| 2003-07-11 | 506.03 |
| 2003-07-14 | 502.26 |
| 2003-07-15 | 503.86 |
| 2003-07-16 | 503.82 |
| 2003-07-17 | 497.77 |
| 2003-07-18 | 500.53 |
| 2003-07-21 | 492.06 |
| 2003-07-22 | 497.37 |
| 2003-07-23 | 497.83 |
| 2003-07-24 | 495.95 |
| 2003-07-25 | 500.73 |
| 2003-07-28 | 500.17 |
| 2003-07-29 | 496.18 |
| 2003-07-30 | 498.11 |
| 2003-07-31 | 491.33 |
| 2003-08-01 | 488.07 |
| 2003-08-04 | 488.94 |
| 2003-08-05 | 484.72 |
| 2003-08-06 | 485.84 |
| 2003-08-07 | 486.26 |
| 2003-08-08 | 490.10 |
| 2003-08-11 | 490.35 |
| 2003-08-12 | 491.60 |
| 2003-08-13 | 489.58 |
| 2003-08-14 | 493.68 |
| 2003-08-15 | 494.19 |
| 2003-08-18 | 492.84 |
| 2003-08-19 | 491.88 |
| 2003-08-20 | 489.91 |
| 2003-08-21 | 488.63 |
| 2003-08-22 | 484.64 |
| 2003-08-25 | 487.26 |
| 2003-08-26 | 486.11 |
| 2003-08-27 | 485.03 |
| 2003-08-28 | 487.47 |
| 2003-08-29 | 490.41 |
| 2003-09-01 | . |
| 2003-09-02 | 495.91 |
| 2003-09-03 | 495.08 |
| 2003-09-04 | 494.05 |
| 2003-09-05 | 492.29 |
| 2003-09-08 | 495.27 |
| 2003-09-09 | 494.22 |
| 2003-09-10 | 496.56 |
| 2003-09-11 | 501.87 |
| 2003-09-12 | 503.47 |
| 2003-09-15 | 501.30 |
| 2003-09-16 | 501.61 |
| 2003-09-17 | 500.81 |
| 2003-09-18 | 502.76 |
| 2003-09-19 | 499.74 |
| 2003-09-22 | 497.06 |
| 2003-09-23 | 499.85 |
| 2003-09-24 | 498.46 |
| 2003-09-25 | 497.84 |
| 2003-09-26 | 494.68 |
| 2003-09-29 | 496.24 |
| 2003-09-30 | 495.62 |
| 2003-10-01 | 503.01 |
| 2003-10-02 | 505.60 |
| 2003-10-03 | 505.01 |
| 2003-10-06 | 506.27 |
| 2003-10-07 | 507.51 |
| 2003-10-08 | 504.68 |
| 2003-10-09 | 502.72 |
| 2003-10-10 | 500.97 |
| 2003-10-13 | 504.98 |
| 2003-10-14 | 506.77 |
| 2003-10-15 | 506.51 |
| 2003-10-16 | 506.96 |
| 2003-10-17 | 504.12 |
| 2003-10-20 | 504.65 |
| 2003-10-21 | 506.04 |
| 2003-10-22 | 502.06 |
| 2003-10-23 | 504.27 |
| 2003-10-24 | 502.81 |
| 2003-10-27 | 501.88 |
| 2003-10-28 | 507.35 |
| 2003-10-29 | 506.07 |
| 2003-10-30 | 506.34 |
| 2003-10-31 | 509.32 |
| 2003-11-03 | 514.41 |
| 2003-11-04 | 511.06 |
| 2003-11-05 | 509.33 |
| 2003-11-06 | 512.26 |
| 2003-11-07 | 513.24 |
| 2003-11-10 | 512.12 |
| 2003-11-11 | 513.12 |
| 2003-11-12 | 519.31 |
| 2003-11-13 | 520.25 |
| 2003-11-14 | 519.95 |
| 2003-11-17 | 522.31 |
| 2003-11-18 | 518.93 |
| 2003-11-19 | 520.01 |
| 2003-11-20 | 515.77 |
| 2003-11-21 | 516.37 |
| 2003-11-24 | 521.44 |
| 2003-11-25 | 523.56 |
| 2003-11-26 | 524.15 |
| 2003-11-27 | . |
| 2003-11-28 | 523.85 |
| 2003-12-01 | 525.52 |
| 2003-12-02 | 527.36 |
| 2003-12-03 | 529.79 |
| 2003-12-04 | 529.44 |
| 2003-12-05 | 530.43 |
| 2003-12-08 | 532.49 |
| 2003-12-09 | 530.73 |
| 2003-12-10 | 526.36 |
| 2003-12-11 | 530.50 |
| 2003-12-12 | 531.27 |
| 2003-12-15 | 534.72 |
| 2003-12-16 | 535.88 |
| 2003-12-17 | 532.00 |
| 2003-12-18 | 533.94 |
| 2003-12-19 | 530.61 |
| 2003-12-22 | 534.10 |
| 2003-12-23 | 535.59 |
| 2003-12-24 | 534.78 |
| 2003-12-25 | . |
| 2003-12-26 | 534.38 |
| 2003-12-29 | 538.99 |
| 2003-12-30 | 541.17 |
| 2003-12-31 | 540.94 |
| 2004-01-01 | . |
| 2004-01-02 | 537.61 |
| 2004-01-05 | 542.88 |
| 2004-01-06 | 543.49 |
| 2004-01-07 | 540.41 |
| 2004-01-08 | 540.37 |
| 2004-01-09 | 537.06 |
| 2004-01-12 | 536.98 |
| 2004-01-13 | 532.26 |
| 2004-01-14 | 536.45 |
| 2004-01-15 | 533.66 |
| 2004-01-16 | 534.75 |
| 2004-01-19 | . |
| 2004-01-20 | 537.50 |
| 2004-01-21 | 540.45 |
| 2004-01-22 | 537.30 |
| 2004-01-23 | 538.23 |
| 2004-01-26 | 544.29 |
| 2004-01-27 | 543.76 |
| 2004-01-28 | 541.68 |
| 2004-01-29 | 544.00 |
| 2004-01-30 | 541.89 |
| 2004-02-02 | 543.86 |
| 2004-02-03 | 547.35 |
| 2004-02-04 | 548.36 |
| 2004-02-05 | 551.70 |
| 2004-02-06 | 553.46 |
| 2004-02-09 | 551.66 |
| 2004-02-10 | 553.89 |
| 2004-02-11 | 557.53 |
| 2004-02-12 | 556.26 |
| 2004-02-13 | 555.56 |
| 2004-02-16 | . |
| 2004-02-17 | 560.55 |
| 2004-02-18 | 558.44 |
| 2004-02-19 | 558.29 |
| 2004-02-20 | 560.03 |
| 2004-02-23 | 559.93 |
| 2004-02-24 | 560.55 |
| 2004-02-25 | 561.58 |
| 2004-02-26 | 564.57 |
| 2004-02-27 | 568.52 |
| 2004-03-01 | 576.58 |
| 2004-03-02 | 574.32 |
| 2004-03-03 | 574.67 |
| 2004-03-04 | 573.56 |
| 2004-03-05 | 577.39 |
| 2004-03-08 | 574.60 |
| 2004-03-09 | 577.77 |
| 2004-03-10 | 578.98 |
| 2004-03-11 | 569.80 |
| 2004-03-12 | 573.12 |
| 2004-03-15 | 565.43 |
| 2004-03-16 | 563.76 |
| 2004-03-17 | 569.90 |
| 2004-03-18 | 568.48 |
| 2004-03-19 | 564.96 |
| 2004-03-22 | 559.83 |
| 2004-03-23 | 560.34 |
| 2004-03-24 | 557.34 |
| 2004-03-25 | 563.70 |
| 2004-03-26 | 560.35 |
| 2004-03-29 | 567.44 |
| 2004-03-30 | 567.17 |
| 2004-03-31 | 569.55 |
| 2004-04-01 | 571.15 |
| 2004-04-02 | 571.69 |
| 2004-04-05 | 574.35 |
| 2004-04-06 | 575.94 |
| 2004-04-07 | 575.78 |
| 2004-04-08 | 573.54 |
| 2004-04-09 | . |
| 2004-04-12 | 572.61 |
| 2004-04-13 | 567.63 |
| 2004-04-14 | 570.98 |
| 2004-04-15 | 572.74 |
| 2004-04-16 | 577.27 |
| 2004-04-19 | 579.12 |
| 2004-04-20 | 576.71 |
| 2004-04-21 | 581.96 |
| 2004-04-22 | 593.31 |
| 2004-04-23 | 596.00 |
| 2004-04-26 | 596.08 |
| 2004-04-27 | 594.57 |
| 2004-04-28 | 590.71 |
| 2004-04-29 | 592.07 |
| 2004-04-30 | 592.14 |
| 2004-05-03 | 597.90 |
| 2004-05-04 | 596.61 |
| 2004-05-05 | 594.96 |
| 2004-05-06 | 594.36 |
| 2004-05-07 | 588.45 |
| 2004-05-10 | 581.20 |
| 2004-05-11 | 583.70 |
| 2004-05-12 | 580.86 |
| 2004-05-13 | 576.75 |
| 2004-05-14 | 580.42 |
| 2004-05-17 | 576.54 |
| 2004-05-18 | 577.37 |
| 2004-05-19 | 573.72 |
| 2004-05-20 | 573.15 |
| 2004-05-21 | 571.84 |
| 2004-05-24 | 571.07 |
| 2004-05-25 | 575.57 |
| 2004-05-26 | 578.37 |
| 2004-05-27 | 579.82 |
| 2004-05-28 | 579.08 |
| 2004-05-31 | . |
| 2004-06-01 | 577.71 |
| 2004-06-02 | 581.08 |
| 2004-06-03 | 580.49 |
| 2004-06-04 | 583.10 |
| 2004-06-07 | 586.95 |
| 2004-06-08 | 587.96 |
| 2004-06-09 | 586.30 |
| 2004-06-10 | 584.97 |
| 2004-06-11 | . |
| 2004-06-14 | 580.51 |
| 2004-06-15 | 581.99 |
| 2004-06-16 | 580.55 |
| 2004-06-17 | 575.72 |
| 2004-06-18 | 575.08 |
| 2004-06-21 | 577.15 |
| 2004-06-22 | 580.66 |
| 2004-06-23 | 580.42 |
| 2004-06-24 | 577.70 |
| 2004-06-25 | 575.68 |
| 2004-06-28 | 579.08 |
| 2004-06-29 | 580.46 |
| 2004-06-30 | 586.25 |
| 2004-07-01 | 583.49 |
| 2004-07-02 | 581.11 |
| 2004-07-05 | . |
| 2004-07-06 | 582.28 |
| 2004-07-07 | 581.32 |
| 2004-07-08 | 581.54 |
| 2004-07-09 | 583.31 |
| 2004-07-12 | 584.22 |
| 2004-07-13 | 580.20 |
| 2004-07-14 | 578.81 |
| 2004-07-15 | 576.53 |
| 2004-07-16 | 574.75 |
| 2004-07-19 | 575.66 |
| 2004-07-20 | 580.80 |
| 2004-07-21 | 575.73 |
| 2004-07-22 | 571.27 |
| 2004-07-23 | 564.16 |
| 2004-07-26 | 561.92 |
| 2004-07-27 | 563.40 |
| 2004-07-28 | 563.37 |
| 2004-07-29 | 564.41 |
| 2004-07-30 | 564.44 |
| 2004-08-02 | 567.68 |
| 2004-08-03 | 563.02 |
| 2004-08-04 | 561.52 |
| 2004-08-05 | 557.55 |
| 2004-08-06 | 553.49 |
| 2004-08-09 | 553.35 |
| 2004-08-10 | 556.96 |
| 2004-08-11 | 559.52 |
| 2004-08-12 | 556.30 |
| 2004-08-13 | 556.73 |
| 2004-08-16 | 561.19 |
| 2004-08-17 | 563.43 |
| 2004-08-18 | 567.22 |
| 2004-08-19 | 566.31 |
| 2004-08-20 | 569.87 |
| 2004-08-23 | 569.63 |
| 2004-08-24 | 571.90 |
| 2004-08-25 | 572.92 |
| 2004-08-26 | 573.82 |
| 2004-08-27 | 574.92 |
| 2004-08-30 | 568.66 |
| 2004-08-31 | 571.14 |
| 2004-09-01 | 572.56 |
| 2004-09-02 | 578.37 |
| 2004-09-03 | 580.34 |
| 2004-09-06 | . |
| 2004-09-07 | 582.00 |
| 2004-09-08 | 572.67 |
| 2004-09-09 | 574.83 |
| 2004-09-10 | 572.97 |
| 2004-09-13 | 573.00 |
| 2004-09-14 | 574.95 |
| 2004-09-15 | 574.19 |
| 2004-09-16 | 573.87 |
| 2004-09-17 | 578.48 |
| 2004-09-20 | 572.04 |
| 2004-09-21 | 566.84 |
| 2004-09-22 | 561.16 |
| 2004-09-23 | 558.98 |
| 2004-09-24 | 560.18 |
| 2004-09-27 | 556.79 |
| 2004-09-28 | 560.84 |
| 2004-09-29 | 562.90 |
| 2004-09-30 | 565.64 |
| 2004-10-01 | 568.87 |
| 2004-10-04 | 570.17 |
| 2004-10-05 | 567.92 |
| 2004-10-06 | 568.85 |
| 2004-10-07 | 563.73 |
| 2004-10-08 | 561.50 |
| 2004-10-11 | 561.65 |
| 2004-10-12 | 560.05 |
| 2004-10-13 | 559.20 |
| 2004-10-14 | 559.60 |
| 2004-10-15 | 561.87 |
| 2004-10-18 | 564.28 |
| 2004-10-19 | 563.05 |
| 2004-10-20 | 564.02 |
| 2004-10-21 | 565.45 |
| 2004-10-22 | 561.14 |
| 2004-10-25 | 560.90 |
| 2004-10-26 | 567.29 |
| 2004-10-27 | 572.29 |
| 2004-10-28 | 576.83 |
| 2004-10-29 | 583.03 |
| 2004-11-01 | 582.54 |
| 2004-11-02 | 582.81 |
| 2004-11-03 | 588.98 |
| 2004-11-04 | 598.31 |
| 2004-11-05 | 601.28 |
| 2004-11-08 | 600.00 |
| 2004-11-09 | 599.62 |
| 2004-11-10 | 604.44 |
| 2004-11-11 | 607.69 |
| 2004-11-12 | 612.39 |
| 2004-11-15 | 611.26 |
| 2004-11-16 | 608.96 |
| 2004-11-17 | 610.36 |
| 2004-11-18 | 610.22 |
| 2004-11-19 | 602.87 |
| 2004-11-22 | 608.19 |
| 2004-11-23 | 608.04 |
| 2004-11-24 | 609.82 |
| 2004-11-25 | . |
| 2004-11-26 | 610.83 |
| 2004-11-29 | 608.49 |
| 2004-11-30 | 606.65 |
| 2004-12-01 | 615.99 |
| 2004-12-02 | 618.00 |
| 2004-12-03 | 617.76 |
| 2004-12-06 | 614.06 |
| 2004-12-07 | 607.67 |
| 2004-12-08 | 610.04 |
| 2004-12-09 | 613.34 |
| 2004-12-10 | 616.72 |
| 2004-12-13 | 620.60 |
| 2004-12-14 | 627.53 |
| 2004-12-15 | 628.24 |
| 2004-12-16 | 629.38 |
| 2004-12-17 | 626.81 |
| 2004-12-20 | 625.46 |
| 2004-12-21 | 627.49 |
| 2004-12-22 | 627.38 |
| 2004-12-23 | 630.10 |
| 2004-12-24 | . |
| 2004-12-27 | 628.92 |
| 2004-12-28 | 635.81 |
| 2004-12-29 | 633.14 |
| 2004-12-30 | 635.22 |
| 2004-12-31 | 636.18 |
| 2005-01-03 | 628.64 |
| 2005-01-04 | 627.13 |
| 2005-01-05 | 622.51 |
| 2005-01-06 | 624.75 |
| 2005-01-07 | 626.73 |
| 2005-01-10 | 628.24 |
| 2005-01-11 | 625.26 |
| 2005-01-12 | 625.35 |
| 2005-01-13 | 624.13 |
| 2005-01-14 | 626.61 |
| 2005-01-17 | . |
| 2005-01-18 | 639.52 |
| 2005-01-19 | 638.78 |
| 2005-01-20 | 640.26 |
| 2005-01-21 | 638.36 |
| 2005-01-24 | 637.01 |
| 2005-01-25 | 629.30 |
| 2005-01-26 | 627.57 |
| 2005-01-27 | 635.65 |
#2005-01-28| 636.16
#2005-01-31| 641.52
#2005-02-01| 641.79
#2005-02-02| 643.30
#2005-02-03| 640.59
#2005-02-04| 641.57
#2005-02-07| 638.91
#2005-02-08| 636.84
#2005-02-09| 632.06
#2005-02-10| 635.99
#2005-02-11| 637.26
#2005-02-14| 639.54
#2005-02-15| 639.42
#2005-02-16| 640.44
#2005-02-17| 637.42
#2005-02-18| 633.15
#2005-02-21| .
#2005-02-22| 624.67
#2005-02-23| 620.06
#2005-02-24| 625.38
#2005-02-25| 630.89
#2005-02-28| 629.83
#2005-03-01| 635.76
#2005-03-02| 635.22
#2005-03-03| 636.92
#2005-03-04| 640.28
#2005-03-07| 636.53
#2005-03-08| 631.98
#2005-03-09| 626.68
#2005-03-10| 630.81
#2005-03-11| 627.18
#2005-03-14| 629.26
#2005-03-15| 625.31
#2005-03-16| 620.21
#2005-03-17| 619.53
#2005-03-18| 616.72
#2005-03-21| 614.33
#2005-03-22| 607.90
#2005-03-23| 611.38
#2005-03-24| 608.03
#2005-03-25| .
#2005-03-28| 611.46
#2005-03-29| 610.06
#2005-03-30| 615.44
#2005-03-31| 618.74
#2005-04-01| 614.24
#2005-04-04| 615.28
#2005-04-05| 615.35
#2005-04-06| 608.94
#2005-04-07| 611.03
#2005-04-08| 609.82
#2005-04-11| 608.95
#2005-04-12| 612.52
#2005-04-13| 607.17
#2005-04-14| 607.54
#2005-04-15| 599.55
#2005-04-18| 596.64
#2005-04-19| 599.16
#2005-04-20| 591.52
#2005-04-21| 598.55
#2005-04-22| 597.58
#2005-04-25| 606.30
#2005-04-26| 602.75
#2005-04-27| 608.95
#2005-04-28| 605.28
#2005-04-29| 604.42
#2005-05-02| 604.83
#2005-05-03| 610.22
#2005-05-04| 614.52
#2005-05-05| 611.12
#2005-05-06| 612.08
#2005-05-09| 613.36
#2005-05-10| 610.55
#2005-05-11| 613.86
#2005-05-12| 612.35
#2005-05-13| 607.78
#2005-05-16| 613.94
#2005-05-17| 613.99
#2005-05-18| 618.30
#2005-05-19| 617.81
#2005-05-20| 618.87
#2005-05-23| 619.92
#2005-05-24| 620.16
#2005-05-25| 616.34
#2005-05-26| 618.33
#2005-05-27| 616.57
#2005-05-30| .
#2005-05-31| 611.10
#2005-06-01| 615.37
#2005-06-02| 615.48
#2005-06-03| 613.65
#2005-06-06| 614.01
#2005-06-07| 612.87
#2005-06-08| 609.55
#2005-06-09| 609.23
#2005-06-10| 607.18
#2005-06-13| 608.13
#2005-06-14| 610.33
#2005-06-15| 611.40
#2005-06-16| 611.36
#2005-06-17| 613.70
#2005-06-20| 613.49
#2005-06-21| 613.30
#2005-06-22| 613.09
#2005-06-23| 606.74
#2005-06-24| 603.16
#2005-06-27| 602.16
#2005-06-28| 604.43
#2005-06-29| 596.59
#2005-06-30| 597.76
#2005-07-01| 598.83
#2005-07-04| .
#2005-07-05| 598.57
#2005-07-06| 592.75
#2005-07-07| 590.18
#2005-07-08| 595.59
#2005-07-11| 596.37
#2005-07-12| 598.59
#2005-07-13| 598.81
#2005-07-14| 601.95
#2005-07-15| 604.94
#2005-07-18| 602.61
#2005-07-19| 604.67
#2005-07-20| 602.48
#2005-07-21| 600.01
#2005-07-22| 603.13
#2005-07-25| 601.53
#2005-07-26| 603.12
#2005-07-27| 604.43
#2005-07-28| 607.93
#2005-07-29| 606.74
#2005-08-01| 601.17
#2005-08-02| 602.72
#2005-08-03| 604.29
#2005-08-04| 601.35
#2005-08-05| 596.12
#2005-08-08| 596.25
#2005-08-09| 597.90
#2005-08-10| 598.45
#2005-08-11| 600.33
#2005-08-12| 598.09
#2005-08-15| 600.15
#2005-08-16| 595.19
#2005-08-17| 595.98
#2005-08-18| 597.20
#2005-08-19| 598.66
#2005-08-22| 601.79
#2005-08-23| 599.56
#2005-08-24| 595.94
#2005-08-25| 595.80
#2005-08-26| 593.93
#2005-08-29| 596.76
#2005-08-30| 592.93
#2005-08-31| 596.25
#2005-09-01| 597.66
#2005-09-02| 598.68
#2005-09-05| .
#2005-09-06| 600.90
#2005-09-07| 597.65
#2005-09-08| 595.21
#2005-09-09| 597.79
#2005-09-12| 598.74
#2005-09-13| 593.17
#2005-09-14| 588.04
#2005-09-15| 590.72
#2005-09-16| 591.97
#2005-09-19| 587.45
#2005-09-20| 582.92
#2005-09-21| 576.67
#2005-09-22| 577.78
#2005-09-23| 581.44
#2005-09-26| 581.88
#2005-09-27| 588.92
#2005-09-28| 593.71
#2005-09-29| 597.64
#2005-09-30| 603.29
#2005-10-03| 604.78
#2005-10-04| 604.51
#2005-10-05| 598.38
#2005-10-06| 596.63
#2005-10-07| 597.83
#2005-10-10| 594.39
#2005-10-11| 593.43
#2005-10-12| 592.90
#2005-10-13| 591.40
#2005-10-14| 596.99
#2005-10-17| 598.81
#2005-10-18| 597.89
#2005-10-19| 597.10
#2005-10-20| 590.47
#2005-10-21| 589.70
#2005-10-24| 592.45
#2005-10-25| 589.21
#2005-10-26| 586.80
#2005-10-27| 578.41
#2005-10-28| 587.98
#2005-10-31| 585.50
#2005-11-01| 585.41
#2005-11-02| 584.83
#2005-11-03| 583.81
#2005-11-04| 582.34
#2005-11-07| 582.27
#2005-11-08| 580.95
#2005-11-09| 583.59
#2005-11-10| 589.37
#2005-11-11| 589.29
#2005-11-14| 585.13
#2005-11-15| 581.99
#2005-11-16| 579.66
#2005-11-17| 581.95
#2005-11-18| 584.18
#2005-11-21| 585.73
#2005-11-22| 587.28
#2005-11-23| 589.28
#2005-11-24| .
#2005-11-25| 589.39
#2005-11-28| 587.13
#2005-11-29| 586.89
#2005-11-30| 578.59
#2005-12-01| 586.72
#2005-12-02| 585.62
#2005-12-05| 582.12
#2005-12-06| 580.46
#2005-12-07| 577.77
#2005-12-08| 578.49
#2005-12-09| 579.63
#2005-12-12| 582.54
#2005-12-13| 586.22
#2005-12-14| 586.67
#2005-12-15| 586.20
#2005-12-16| 589.12
#2005-12-19| 585.40
#2005-12-20| 583.27
#2005-12-21| 586.37
#2005-12-22| 588.22
#2005-12-23| 587.23
#2005-12-26| .
#2005-12-27| 584.54
#2005-12-28| 586.35
#2005-12-29| 586.22
#2005-12-30| 581.37
#2006-01-02| .
#2006-01-03| 583.43
#2006-01-04| 588.64
#2006-01-05| 586.53
#2006-01-06| 587.80
#2006-01-09| 588.80
#2006-01-10| 587.64
#2006-01-11| 587.07
#2006-01-12| 590.11
#2006-01-13| 589.17
#2006-01-16| .
#2006-01-17| 588.31
#2006-01-18| 593.15
#2006-01-19| 593.71
#2006-01-20| 586.60
#2006-01-23| 585.86
#2006-01-24| 587.06
#2006-01-25| 585.22
#2006-01-26| 584.76
#2006-01-27| 587.11
#2006-01-30| 585.13
#2006-01-31| 589.71
#2006-02-01| 589.38
#2006-02-02| 588.13
#2006-02-03| 585.08
#2006-02-06| 582.68
#2006-02-07| 581.32
#2006-02-08| 581.49
#2006-02-09| 584.58
#2006-02-10| 584.11
#2006-02-13| 582.73
#2006-02-14| 586.81
#2006-02-15| 589.82
#2006-02-16| 593.93
#2006-02-17| 593.48
#2006-02-20| .
#2006-02-21| 594.29
#2006-02-22| 597.47
#2006-02-23| 598.35
#2006-02-24| 600.40
#2006-02-27| 602.18
#2006-02-28| 597.27
#2006-03-01| 595.24
#2006-03-02| 595.60
#2006-03-03| 596.66
#2006-03-06| 595.02
#2006-03-07| 594.24
#2006-03-08| 595.73
#2006-03-09| 599.73
#2006-03-10| 602.97
#2006-03-13| 603.21
#2006-03-14| 609.47
#2006-03-15| 606.72
#2006-03-16| 607.08
#2006-03-17| 612.62
#2006-03-20| 611.49
#2006-03-21| 611.47
#2006-03-22| 615.80
#2006-03-23| 612.67
#2006-03-24| 614.96
#2006-03-27| 612.84
#2006-03-28| 608.23
#2006-03-29| 613.47
#2006-03-30| 611.90
#2006-03-31| 611.03
#2006-04-03| 616.99
#2006-04-04| 617.04
#2006-04-05| 619.77
#2006-04-06| 615.77
#2006-04-07| 610.16
#2006-04-10| 609.86
#2006-04-11| 606.16
#2006-04-12| 607.26
#2006-04-13| 603.07
#2006-04-14| .
#2006-04-17| 600.69
#2006-04-18| 604.48
#2006-04-19| 611.41
#2006-04-20| 612.33
#2006-04-21| 619.72
#2006-04-24| 621.38
#2006-04-25| 618.42
#2006-04-26| 621.88
#2006-04-27| 620.20
#2006-04-28| 621.47
#2006-05-01| 626.47
#2006-05-02| 640.37
#2006-05-03| 639.04
#2006-05-04| 631.35
#2006-05-05| 639.29
#2006-05-08| 647.21
#2006-05-09| 651.37
#2006-05-10| 650.74
#2006-05-11| 646.04
#2006-05-12| 639.81
#2006-05-15| 641.54
#2006-05-16| 643.89
#2006-05-17| 634.42
#2006-05-18| 627.89
#2006-05-19| 630.70
#2006-05-22| 632.87
#2006-05-23| 633.25
#2006-05-24| 637.84
#2006-05-25| 645.56
#2006-05-26| 649.06
#2006-05-29| .
#2006-05-30| 638.00
#2006-05-31| 642.78
#2006-06-01| 649.01
#2006-06-02| 647.15
#2006-06-05| 641.29
#2006-06-06| 641.19
#2006-06-07| 639.04
#2006-06-08| 628.24
#2006-06-09| 632.87
#2006-06-12| 627.59
#2006-06-13| 617.26
#2006-06-14| 620.46
#2006-06-15| 625.74
#2006-06-16| 624.49
#2006-06-19| 619.68
#2006-06-20| 625.77
#2006-06-21| 625.06
#2006-06-22| 625.64
#2006-06-23| 624.68
#2006-06-26| 625.90
#2006-06-27| 621.49
#2006-06-28| 624.58
#2006-06-29| 631.87
#2006-06-30| 633.87
#2006-07-03| 640.61
#2006-07-04| .
#2006-07-05| 637.98
#2006-07-06| 637.84
#2006-07-07| 637.17
#2006-07-10| 643.18
#2006-07-11| 648.29
#2006-07-12| 644.24
#2006-07-13| 636.01
#2006-07-14| 633.23
#2006-07-17| 633.48
#2006-07-18| 634.50
#2006-07-19| 638.63
#2006-07-20| 632.62
#2006-07-21| 626.73
#2006-07-24| 630.44
#2006-07-25| 642.68
#2006-07-26| 639.47
#2006-07-27| 637.82
#2006-07-28| 648.01
#2006-07-31| 645.96
#2006-08-01| 644.35
#2006-08-02| 641.95
#2006-08-03| 639.20
#2006-08-04| 637.65
#2006-08-07| 636.45
#2006-08-08| 639.36
#2006-08-09| 638.87
#2006-08-10| 640.41
#2006-08-11| 640.33
#2006-08-14| 642.85
#2006-08-15| 645.58
#2006-08-16| 645.58
#2006-08-17| 641.48
#2006-08-18| 646.18
#2006-08-21| 647.91
#2006-08-22| 647.84
#2006-08-23| 645.62
#2006-08-24| 647.21
#2006-08-25| 649.52
#2006-08-28| 651.35
#2006-08-29| 653.82
#2006-08-30| 654.58
#2006-08-31| 655.64
#2006-09-01| 659.78
#2006-09-04| .
#2006-09-05| 655.99
#2006-09-06| 646.81
#2006-09-07| 641.40
#2006-09-08| 641.41
#2006-09-11| 637.10
#2006-09-12| 636.06
#2006-09-13| 636.41
#2006-09-14| 638.60
#2006-09-15| 639.83
#2006-09-18| 637.73
#2006-09-19| 639.46
#2006-09-20| 641.83
#2006-09-21| 645.48
#2006-09-22| 643.86
#2006-09-25| 646.60
#2006-09-26| 653.46
#2006-09-27| 653.50
#2006-09-28| 652.72
#2006-09-29| 653.19
#2006-10-02| 650.58
#2006-10-03| 645.67
#2006-10-04| 650.77
#2006-10-05| 654.03
#2006-10-06| 651.38
#2006-10-09| 656.11
#2006-10-10| 651.75
#2006-10-11| 649.52
#2006-10-12| 650.23
#2006-10-13| 648.53
#2006-10-16| 653.07
#2006-10-17| 653.23
#2006-10-18| 655.27
#2006-10-19| 654.71
#2006-10-20| 654.42
#2006-10-23| 660.10
#2006-10-24| 660.58
#2006-10-25| 663.30
#2006-10-26| 667.69
#2006-10-27| 665.71
#2006-10-30| 664.24
#2006-10-31| 666.63
#2006-11-01| 659.77
#2006-11-02| 656.73
#2006-11-03| 650.16
#2006-11-06| 651.99
#2006-11-07| 650.78
#2006-11-08| 658.76
#2006-11-09| 658.43
#2006-11-10| 657.24
#2006-11-13| 658.38
#2006-11-14| 663.67
#2006-11-15| 664.04
#2006-11-16| 665.21
#2006-11-17| 663.28
#2006-11-20| 659.63
#2006-11-21| 661.91
#2006-11-22| 665.93
#2006-11-23| .
#2006-11-24| 663.91
#2006-11-27| 655.84
#2006-11-28| 657.45
#2006-11-29| 666.14
#2006-11-30| 669.57
#2006-12-01| 667.85
#2006-12-04| 673.91
#2006-12-05| 676.33
#2006-12-06| 674.31
#2006-12-07| 669.28
#2006-12-08| 673.43
#2006-12-11| 672.54
#2006-12-12| 676.54
#2006-12-13| 673.92
#2006-12-14| 675.24
#2006-12-15| 675.22
#2006-12-18| 672.03
#2006-12-19| 674.21
#2006-12-20| 672.76
#2006-12-21| 672.45
#2006-12-22| 670.39
#2006-12-25| .
#2006-12-26| 672.75
#2006-12-27| 673.25
#2006-12-28| 673.25
#2006-12-29| 669.70
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 669.65
#2007-01-04| 668.71
#2007-01-05| 662.69
#2007-01-08| 665.47
#2007-01-09| 665.40
#2007-01-10| 665.50
#2007-01-11| 669.91
#2007-01-12| 665.61
#2007-01-15| .
#2007-01-16| 667.24
#2007-01-17| 664.96
#2007-01-18| 664.59
#2007-01-19| 668.56
#2007-01-22| 672.19
#2007-01-23| 673.50
#2007-01-24| 671.38
#2007-01-25| 668.95
#2007-01-26| 667.05
#2007-01-29| 670.78
#2007-01-30| 670.47
#2007-01-31| 671.85
#2007-02-01| 682.51
#2007-02-02| 681.59
#2007-02-05| 679.02
#2007-02-06| 678.80
#2007-02-07| 676.43
#2007-02-08| 674.33
#2007-02-09| 674.14
#2007-02-12| 675.33
#2007-02-13| 681.66
#2007-02-14| 682.89
#2007-02-15| 687.96
#2007-02-16| 692.84
#2007-02-19| .
#2007-02-20| 695.23
#2007-02-21| 691.27
#2007-02-22| 689.31
#2007-02-23| 687.14
#2007-02-26| 688.10
#2007-02-27| 667.72
#2007-02-28| 670.95
#2007-03-01| 671.73
#2007-03-02| 662.42
#2007-03-05| 659.13
#2007-03-06| 663.86
#2007-03-07| 660.76
#2007-03-08| 667.48
#2007-03-09| 669.10
#2007-03-12| 672.92
#2007-03-13| 658.45
#2007-03-14| 661.38
#2007-03-15| 667.94
#2007-03-16| 664.97
#2007-03-19| 669.82
#2007-03-20| 677.45
#2007-03-21| 684.46
#2007-03-22| 686.83
#2007-03-23| 687.02
#2007-03-26| 687.46
#2007-03-27| 682.23
#2007-03-28| 686.38
#2007-03-29| 686.73
#2007-03-30| 689.89
#2007-04-02| 690.02
#2007-04-03| 686.49
#2007-04-04| 684.84
#2007-04-05| 685.12
#2007-04-06| .
#2007-04-09| 685.62
#2007-04-10| 686.96
#2007-04-11| 685.08
#2007-04-12| 687.22
#2007-04-13| 690.67
#2007-04-16| 692.43
#2007-04-17| 694.22
#2007-04-18| 691.37
#2007-04-19| 692.80
#2007-04-20| 699.93
#2007-04-23| 701.53
#2007-04-24| 703.11
#2007-04-25| 706.26
#2007-04-26| 703.21
#2007-04-27| 700.42
#2007-04-30| 701.05
#2007-05-01| 698.66
#2007-05-02| 698.64
#2007-05-03| 694.50
#2007-05-04| 695.14
#2007-05-07| 697.89
#2007-05-08| 695.21
#2007-05-09| 696.85
#2007-05-10| 686.56
#2007-05-11| 689.22
#2007-05-14| 688.44
#2007-05-15| 691.51
#2007-05-16| 698.54
#2007-05-17| 697.44
#2007-05-18| 703.17
#2007-05-21| 702.72
#2007-05-22| 703.10
#2007-05-23| 699.88
#2007-05-24| 696.80
#2007-05-25| 699.59
#2007-05-28| .
#2007-05-29| 701.72
#2007-05-30| 704.74
#2007-05-31| 704.42
#2007-06-01| 708.25
#2007-06-04| 706.06
#2007-06-05| 699.80
#2007-06-06| 694.49
#2007-06-07| 685.46
#2007-06-08| 691.30
#2007-06-11| 694.36
#2007-06-12| 688.91
#2007-06-13| 696.30
#2007-06-14| 696.69
#2007-06-15| 698.26
#2007-06-18| 698.42
#2007-06-19| 693.75
#2007-06-20| 687.28
#2007-06-21| 695.69
#2007-06-22| 689.41
#2007-06-25| 686.40
#2007-06-26| 685.50
#2007-06-27| 690.93
#2007-06-28| 691.74
#2007-06-29| 695.03
#2007-07-02| 701.16
#2007-07-03| 696.85
#2007-07-04| .
#2007-07-05| 693.76
#2007-07-06| 694.33
#2007-07-09| 699.81
#2007-07-10| 690.71
#2007-07-11| 693.09
#2007-07-12| 702.24
#2007-07-13| 709.92
#2007-07-16| 704.11
#2007-07-17| 702.00
#2007-07-18| 701.82
#2007-07-19| 707.90
#2007-07-20| 699.57
#2007-07-23| 701.97
#2007-07-24| 690.85
#2007-07-25| 689.93
#2007-07-26| 675.48
#2007-07-27| 668.97
#2007-07-30| 672.12
#2007-07-31| 666.23
#2007-08-01| 669.05
#2007-08-02| 672.58
#2007-08-03| 662.06
#2007-08-06| 681.28
#2007-08-07| 679.46
#2007-08-08| 680.69
#2007-08-09| 661.13
#2007-08-10| 662.56
#2007-08-13| 664.05
#2007-08-14| 661.25
#2007-08-15| 656.08
#2007-08-16| 650.60
#2007-08-17| 657.96
#2007-08-20| 658.40
#2007-08-21| 660.80
#2007-08-22| 668.74
#2007-08-23| 669.04
#2007-08-24| 675.91
#2007-08-27| 673.21
#2007-08-28| 658.55
#2007-08-29| 666.19
#2007-08-30| 666.70
#2007-08-31| 671.20
#2007-09-03| .
#2007-09-04| 676.17
#2007-09-05| 670.11
#2007-09-06| 675.80
#2007-09-07| 668.68
#2007-09-10| 671.80
#2007-09-11| 678.56
#2007-09-12| 681.73
#2007-09-13| 682.78
#2007-09-14| 682.22
#2007-09-17| 678.61
#2007-09-18| 686.62
#2007-09-19| 690.35
#2007-09-20| 688.12
#2007-09-21| 691.52
#2007-09-24| 688.08
#2007-09-25| 686.13
#2007-09-26| 688.88
#2007-09-27| 693.50
#2007-09-28| 693.26
#2007-10-01| 697.67
#2007-10-02| 693.08
#2007-10-03| 685.83
#2007-10-04| 686.35
#2007-10-05| 688.67
#2007-10-08| 684.19
#2007-10-09| 690.58
#2007-10-10| 688.70
#2007-10-11| 684.23
#2007-10-12| 689.65
#2007-10-15| 686.42
#2007-10-16| 686.66
#2007-10-17| 688.33
#2007-10-18| 686.07
#2007-10-19| 674.65
#2007-10-22| 674.62
#2007-10-23| 676.41
#2007-10-24| 672.31
#2007-10-25| 675.09
#2007-10-26| 679.48
#2007-10-29| 676.68
#2007-10-30| 671.59
#2007-10-31| 681.01
#2007-11-01| 663.51
#2007-11-02| 663.95
#2007-11-05| 663.00
#2007-11-06| 670.39
#2007-11-07| 663.52
#2007-11-08| 670.56
#2007-11-09| 665.93
#2007-11-12| 658.08
#2007-11-13| 672.75
#2007-11-14| 670.44
#2007-11-15| 663.12
#2007-11-16| 669.36
#2007-11-19| 659.29
#2007-11-20| 667.29
#2007-11-21| 661.15
#2007-11-22| .
#2007-11-23| 667.57
#2007-11-26| 663.32
#2007-11-27| 670.14
#2007-11-28| 685.61
#2007-11-29| 687.79
#2007-11-30| 689.55
#2007-12-03| 688.13
#2007-12-04| 689.26
#2007-12-05| 694.59
#2007-12-06| 705.87
#2007-12-07| 702.73
#2007-12-10| 705.97
#2007-12-11| 690.62
#2007-12-12| 690.14
#2007-12-13| 690.15
#2007-12-14| 681.91
#2007-12-17| 675.82
#2007-12-18| 681.24
#2007-12-19| 683.28
#2007-12-20| 685.11
#2007-12-21| 692.08
#2007-12-24| 695.57
#2007-12-25| .
#2007-12-26| 696.89
#2007-12-27| 689.62
#2007-12-28| 693.53
#2007-12-31| 687.02
#2008-01-01| .
#2008-01-02| 677.42
#2008-01-03| 675.83
#2008-01-04| 669.54
#2008-01-07| 679.49
#2008-01-08| 675.45
#2008-01-09| 679.09
#2008-01-10| 684.83
#2008-01-11| 673.33
#2008-01-14| 674.39
#2008-01-15| 661.09
#2008-01-16| 653.27
#2008-01-17| 642.12
#2008-01-18| 635.20
#2008-01-21| .
#2008-01-22| 624.36
#2008-01-23| 631.54
#2008-01-24| 633.51
#2008-01-25| 628.71
#2008-01-28| 645.61
#2008-01-29| 643.77
#2008-01-30| 638.97
#2008-01-31| 637.30
#2008-02-01| 650.81
#2008-02-04| 646.19
#2008-02-05| 631.90
#2008-02-06| 632.48
#2008-02-07| 631.75
#2008-02-08| 623.76
#2008-02-11| 634.07
#2008-02-12| 638.23
#2008-02-13| 639.97
#2008-02-14| 634.90
#2008-02-15| 654.63
#2008-02-18| .
#2008-02-19| 658.63
#2008-02-20| 659.26
#2008-02-21| 654.18
#2008-02-22| 657.50
#2008-02-25| 663.75
#2008-02-26| 667.45
#2008-02-27| 665.20
#2008-02-28| 664.96
#2008-02-29| 653.82
#2008-03-03| 658.41
#2008-03-04| 655.83
#2008-03-05| 660.79
#2008-03-06| 650.76
#2008-03-07| 644.14
#2008-03-10| 638.27
#2008-03-11| 652.63
#2008-03-12| 653.16
#2008-03-13| 648.78
#2008-03-14| 641.01
#2008-03-17| 632.85
#2008-03-18| 651.23
#2008-03-19| 645.91
#2008-03-20| 651.46
#2008-03-21| .
#2008-03-24| 653.64
#2008-03-25| 656.95
#2008-03-26| 654.23
#2008-03-27| 657.75
#2008-03-28| 659.06
#2008-03-31| 657.82
#2008-04-01| 672.04
#2008-04-02| 667.05
#2008-04-03| 665.98
#2008-04-04| 674.37
#2008-04-07| 677.80
#2008-04-08| 675.20
#2008-04-09| 673.20
#2008-04-10| 669.76
#2008-04-11| 663.48
#2008-04-14| 668.01
#2008-04-15| 674.01
#2008-04-16| 685.41
#2008-04-17| 685.18
#2008-04-18| 691.23
#2008-04-21| 693.17
#2008-04-22| 684.00
#2008-04-23| 687.98
#2008-04-24| 683.95
#2008-04-25| 681.58
#2008-04-28| 690.44
#2008-04-29| 689.03
#2008-04-30| 689.63
#2008-05-01| 694.50
#2008-05-02| 694.83
#2008-05-05| 696.49
#2008-05-06| 695.61
#2008-05-07| 688.99
#2008-05-08| 694.92
#2008-05-09| 686.38
#2008-05-12| 692.50
#2008-05-13| 689.39
#2008-05-14| 694.07
#2008-05-15| 697.38
#2008-05-16| 702.97
#2008-05-19| 702.60
#2008-05-20| 699.21
#2008-05-21| 692.21
#2008-05-22| 693.59
#2008-05-23| 686.61
#2008-05-26| .
#2008-05-27| 691.18
#2008-05-28| 688.28
#2008-05-29| 693.89
#2008-05-30| 694.52
#2008-06-02| 690.56
#2008-06-03| 686.49
#2008-06-04| 687.78
#2008-06-05| 690.44
#2008-06-06| 672.27
#2008-06-09| 676.13
#2008-06-10| 677.64
#2008-06-11| 671.64
#2008-06-12| 662.34
#2008-06-13| 664.68
#2008-06-16| 657.79
#2008-06-17| 656.68
#2008-06-18| 651.68
#2008-06-19| 652.23
#2008-06-20| 648.50
#2008-06-23| 647.74
#2008-06-24| 645.39
#2008-06-25| 645.38
#2008-06-26| 633.14
#2008-06-27| 624.11
#2008-06-30| 628.15
#2008-07-01| 625.01
#2008-07-02| 620.63
#2008-07-03| 619.17
#2008-07-04| .
#2008-07-07| 623.16
#2008-07-08| 632.21
#2008-07-09| 635.29
#2008-07-10| 636.04
#2008-07-11| 629.09
#2008-07-14| 631.08
#2008-07-15| 631.98
#2008-07-16| 641.70
#2008-07-17| 642.96
#2008-07-18| 642.09
#2008-07-21| 636.39
#2008-07-22| 645.12
#2008-07-23| 655.10
#2008-07-24| 648.43
#2008-07-25| 647.02
#2008-07-28| 650.90
#2008-07-29| 658.32
#2008-07-30| 666.60
#2008-07-31| 659.52
#2008-08-01| 657.80
#2008-08-04| 660.49
#2008-08-05| 663.90
#2008-08-06| 672.22
#2008-08-07| 660.32
#2008-08-08| 675.49
#2008-08-11| 676.47
#2008-08-12| 677.36
#2008-08-13| 677.66
#2008-08-14| 675.03
#2008-08-15| 676.26
#2008-08-18| 667.37
#2008-08-19| 664.18
#2008-08-20| 669.24
#2008-08-21| 667.86
#2008-08-22| 668.50
#2008-08-25| 660.12
#2008-08-26| 655.50
#2008-08-27| 660.64
#2008-08-28| 662.57
#2008-08-29| 652.25
#2008-09-01| .
#2008-09-02| 655.23
#2008-09-03| 647.85
#2008-09-04| 641.06
#2008-09-05| 651.85
#2008-09-08| 658.37
#2008-09-09| 646.76
#2008-09-10| 646.44
#2008-09-11| 654.12
#2008-09-12| 661.04
#2008-09-15| 648.94
#2008-09-16| 651.88
#2008-09-17| 639.01
#2008-09-18| 648.06
#2008-09-19| 661.09
#2008-09-22| 644.77
#2008-09-23| 644.06
#2008-09-24| 642.93
#2008-09-25| 649.97
#2008-09-26| 647.07
#2008-09-29| 620.56
#2008-09-30| 634.34
#2008-10-01| 640.30
#2008-10-02| 609.23
#2008-10-03| 608.82
#2008-10-06| 587.43
#2008-10-07| 571.14
#2008-10-08| 568.29
#2008-10-09| 533.07
#2008-10-10| 522.75
#2008-10-13| 574.47
#2008-10-14| 564.75
#2008-10-15| 526.01
#2008-10-16| 537.51
#2008-10-17| 551.48
#2008-10-20| 575.63
#2008-10-21| 564.16
#2008-10-22| 536.57
#2008-10-23| 537.33
#2008-10-24| 514.38
#2008-10-27| 506.81
#2008-10-28| 554.53
#2008-10-29| 558.07
#2008-10-30| 568.33
#2008-10-31| 569.20
#2008-11-03| 572.71
#2008-11-04| 594.09
#2008-11-05| 567.13
#2008-11-06| 540.80
#2008-11-07| 556.99
#2008-11-10| 556.07
#2008-11-11| 544.38
#2008-11-12| 524.19
#2008-11-13| 546.20
#2008-11-14| 525.04
#2008-11-17| 519.75
#2008-11-18| 525.06
#2008-11-19| 497.22
#2008-11-20| 473.12
#2008-11-21| 498.01
#2008-11-24| 510.33
#2008-11-25| 510.26
#2008-11-26| 516.27
#2008-11-27| .
#2008-11-28| 524.57
#2008-12-01| 489.62
#2008-12-02| 500.32
#2008-12-03| 506.57
#2008-12-04| 494.60
#2008-12-05| 512.84
#2008-12-08| 525.44
#2008-12-09| 518.85
#2008-12-10| 521.13
#2008-12-11| 506.17
#2008-12-12| 503.69
#2008-12-15| 499.96
#2008-12-16| 524.27
#2008-12-17| 524.35
#2008-12-18| 518.49
#2008-12-19| 511.73
#2008-12-22| 501.76
#2008-12-23| 497.17
#2008-12-24| 502.94
#2008-12-25| .
#2008-12-26| 507.47
#2008-12-29| 507.45
#2008-12-30| 515.73
#2008-12-31| 521.31
#2009-01-01| .
#2009-01-02| 534.04
#2009-01-05| 535.36
#2009-01-06| 533.46
#2009-01-07| 546.82
#2009-01-08| 540.08
#2009-01-09| 534.20
#2009-01-12| 531.34
#2009-01-13| 535.41
#2009-01-14| 516.13
#2009-01-15| 522.03
#2009-01-16| 533.02
#2009-01-19| .
#2009-01-20| 520.47
#2009-01-21| 530.72
#2009-01-22| 533.98
#2009-01-23| 532.69
#2009-01-26| 536.87
#2009-01-27| 542.69
#2009-01-28| 545.84
#2009-01-29| 541.97
#2009-01-30| 527.74
#2009-02-02| 529.23
#2009-02-03| 538.46
#2009-02-04| 521.95
#2009-02-05| 529.84
#2009-02-06| 536.37
#2009-02-09| 534.96
#2009-02-10| 517.25
#2009-02-11| 516.87
#2009-02-12| 521.71
#2009-02-13| 516.96
#2009-02-16| .
#2009-02-17| 500.01
#2009-02-18| 498.32
#2009-02-19| 502.33
#2009-02-20| 496.16
#2009-02-23| 481.55
#2009-02-24| 495.08
#2009-02-25| 489.75
#2009-02-26| 480.02
#2009-02-27| 478.97
#2009-03-02| 462.34
#2009-03-03| 461.87
#2009-03-04| 467.80
#2009-03-05| 451.99
#2009-03-06| 457.04
#2009-03-09| 451.97
#2009-03-10| 468.76
#2009-03-11| 468.92
#2009-03-12| 482.67
#2009-03-13| 483.91
#2009-03-16| 494.65
#2009-03-17| 500.62
#2009-03-18| 490.17
#2009-03-19| 485.15
#2009-03-20| 480.90
#2009-03-23| 504.08
#2009-03-24| 499.44
#2009-03-25| 498.01
#2009-03-26| 507.54
#2009-03-27| 503.04
#2009-03-30| 487.24
#2009-03-31| 491.40
#2009-04-01| 496.61
#2009-04-02| 500.47
#2009-04-03| 501.28
#2009-04-06| 495.28
#2009-04-07| 485.80
#2009-04-08| 490.50
#2009-04-09| 497.31
#2009-04-10| .
#2009-04-13| 498.52
#2009-04-14| 491.26
#2009-04-15| 497.39
#2009-04-16| 498.00
#2009-04-17| 497.88
#2009-04-20| 487.06
#2009-04-21| 491.70
#2009-04-22| 487.87
#2009-04-23| 481.89
#2009-04-24| 483.53
#2009-04-27| 482.44
#2009-04-28| 486.57
#2009-04-29| 494.25
#2009-04-30| 501.99
#2009-05-01| 505.46
#2009-05-04| 521.76
#2009-05-05| 521.42
#2009-05-06| 519.43
#2009-05-07| 517.98
#2009-05-08| 525.97
#2009-05-11| 520.97
#2009-05-12| 531.14
#2009-05-13| 525.89
#2009-05-14| 528.06
#2009-05-15| 525.03
#2009-05-18| 529.78
#2009-05-19| 530.95
#2009-05-20| 534.62
#2009-05-21| 528.37
#2009-05-22| 530.98
#2009-05-25| .
#2009-05-26| 532.36
#2009-05-27| 518.38
#2009-05-28| 519.58
#2009-05-29| 527.00
#2009-06-01| 532.65
#2009-06-02| 540.71
#2009-06-03| 535.38
#2009-06-04| 538.93
#2009-06-05| 534.53
#2009-06-08| 538.04
#2009-06-09| 540.32
#2009-06-10| 538.97
#2009-06-11| 543.41
#2009-06-12| 543.80
#2009-06-15| 531.32
#2009-06-16| 521.32
#2009-06-17| 522.56
#2009-06-18| 535.11
#2009-06-19| 529.89
#2009-06-22| 523.06
#2009-06-23| 526.50
#2009-06-24| 525.99
#2009-06-25| 529.08
#2009-06-26| 526.04
#2009-06-29| 530.18
#2009-06-30| 524.75
#2009-07-01| 536.03
#2009-07-02| 525.33
#2009-07-03| .
#2009-07-06| 534.74
#2009-07-07| 528.76
#2009-07-08| 524.52
#2009-07-09| 525.27
#2009-07-10| 523.58
#2009-07-13| 534.49
#2009-07-14| 538.16
#2009-07-15| 548.25
#2009-07-16| 550.58
#2009-07-17| 546.37
#2009-07-20| 549.10
#2009-07-21| 554.77
#2009-07-22| 556.43
#2009-07-23| 572.20
#2009-07-24| 571.57
#2009-07-27| 573.91
#2009-07-28| 573.13
#2009-07-29| 571.16
#2009-07-30| 572.83
#2009-07-31| 569.97
#2009-08-03| 572.54
#2009-08-04| 567.50
#2009-08-05| 565.09
#2009-08-06| 563.84
#2009-08-07| 564.72
#2009-08-10| 565.75
#2009-08-11| 563.78
#2009-08-12| 558.77
#2009-08-13| 559.66
#2009-08-14| 554.52
#2009-08-17| 546.72
#2009-08-18| 550.59
#2009-08-19| 557.52
#2009-08-20| 559.68
#2009-08-21| 568.80
#2009-08-24| 566.49
#2009-08-25| 566.04
#2009-08-26| 566.67
#2009-08-27| 567.71
#2009-08-28| 564.54
#2009-08-31| 567.07
#2009-09-01| 558.53
#2009-09-02| 555.87
#2009-09-03| 557.59
#2009-09-04| 562.20
#2009-09-07| .
#2009-09-08| 565.12
#2009-09-09| 567.81
#2009-09-10| 560.62
#2009-09-11| 559.06
#2009-09-14| 557.94
#2009-09-15| 560.22
#2009-09-16| 560.51
#2009-09-17| 559.12
#2009-09-18| 564.10
#2009-09-21| 562.90
#2009-09-22| 560.84
#2009-09-23| 561.41
#2009-09-24| 557.55
#2009-09-25| 556.40
#2009-09-28| 559.46
#2009-09-29| 558.94
#2009-09-30| 561.82
#2009-10-01| 552.76
#2009-10-02| 551.87
#2009-10-05| 553.90
#2009-10-06| 558.55
#2009-10-07| 556.62
#2009-10-08| 560.01
#2009-10-09| 561.55
#2009-10-12| 563.48
#2009-10-13| 562.66
#2009-10-14| 565.40
#2009-10-15| 569.89
#2009-10-16| 571.32
#2009-10-19| 576.71
#2009-10-20| 574.02
#2009-10-21| 572.49
#2009-10-22| 571.25
#2009-10-23| 565.98
#2009-10-26| 557.26
#2009-10-27| 557.70
#2009-10-28| 552.09
#2009-10-29| 562.17
#2009-10-30| 552.35
#2009-11-02| 554.64
#2009-11-03| 554.92
#2009-11-04| 554.67
#2009-11-05| 562.06
#2009-11-06| 560.34
#2009-11-09| 565.30
#2009-11-10| 573.11
#2009-11-11| 574.75
#2009-11-12| 572.92
#2009-11-13| 574.59
#2009-11-16| 580.32
#2009-11-17| 584.02
#2009-11-18| 586.42
#2009-11-19| 582.84
#2009-11-20| 586.12
#2009-11-23| 589.93
#2009-11-24| 589.14
#2009-11-25| 588.15
#2009-11-26| .
#2009-11-27| 579.99
#2009-11-30| 580.83
#2009-12-01| 589.08
#2009-12-02| 591.57
#2009-12-03| 587.15
#2009-12-04| 592.52
#2009-12-07| 591.97
#2009-12-08| 587.42
#2009-12-09| 588.39
#2009-12-10| 588.41
#2009-12-11| 590.16
#2009-12-14| 591.06
#2009-12-15| 589.02
#2009-12-16| 590.87
#2009-12-17| 583.40
#2009-12-18| 582.93
#2009-12-21| 585.50
#2009-12-22| 591.59
#2009-12-23| 595.67
#2009-12-24| 599.37
#2009-12-25| .
#2009-12-28| 601.49
#2009-12-29| 600.81
#2009-12-30| 601.28
#2009-12-31| 594.43
#2010-01-01| .
#2010-01-04| 598.99
#2010-01-05| 608.32
#2010-01-06| 612.07
#2010-01-07| 611.76
#2010-01-08| 610.98
#2010-01-11| 608.00
#2010-01-12| 608.40
#2010-01-13| 611.75
#2010-01-14| 609.74
#2010-01-15| 607.92
#2010-01-18| .
#2010-01-19| 610.85
#2010-01-20| 605.01
#2010-01-21| 596.12
#2010-01-22| 591.25
#2010-01-25| 590.22
#2010-01-26| 591.01
#2010-01-27| 595.44
#2010-01-28| 594.59
#2010-01-29| 587.32
#2010-02-01| 593.16
#2010-02-02| 601.44
#2010-02-03| 598.99
#2010-02-04| 585.06
#2010-02-05| 589.87
#2010-02-08| 583.19
#2010-02-09| 591.40
#2010-02-10| 590.94
#2010-02-11| 593.34
#2010-02-12| 593.02
#2010-02-15| .
#2010-02-16| 599.73
#2010-02-17| 603.32
#2010-02-18| 607.26
#2010-02-19| 609.12
#2010-02-22| 606.00
#2010-02-23| 602.22
#2010-02-24| 600.26
#2010-02-25| 594.92
#2010-02-26| 592.88
#2010-03-01| 597.77
#2010-03-02| 603.49
#2010-03-03| 605.88
#2010-03-04| 608.45
#2010-03-05| 611.13
#2010-03-08| 608.55
#2010-03-09| 607.76
#2010-03-10| 607.43
#2010-03-11| 608.09
#2010-03-12| 607.93
#2010-03-15| 607.73
#2010-03-16| 610.89
#2010-03-17| 613.56
#2010-03-18| 614.35
#2010-03-19| 612.53
#2010-03-22| 616.01
#2010-03-23| 623.69
#2010-03-24| 620.65
#2010-03-25| 613.07
#2010-03-26| 610.67
#2010-03-29| 613.88
#2010-03-30| 614.55
#2010-03-31| 612.10
#2010-04-01| 614.79
#2010-04-02| .
#2010-04-05| 611.41
#2010-04-06| 609.09
#2010-04-07| 606.18
#2010-04-08| 606.18
#2010-04-09| 609.50
#2010-04-12| 611.08
#2010-04-13| 610.31
#2010-04-14| 610.69
#2010-04-15| 610.83
#2010-04-16| 606.19
#2010-04-19| 609.20
#2010-04-20| 609.90
#2010-04-21| 608.10
#2010-04-22| 608.02
#2010-04-23| 608.15
#2010-04-26| 605.41
#2010-04-27| 591.06
#2010-04-28| 594.89
#2010-04-29| 599.89
#2010-04-30| 596.59
#2010-05-03| 599.21
#2010-05-04| 589.88
#2010-05-05| 591.17
#2010-05-06| 575.76
#2010-05-07| 576.37
#2010-05-10| 587.32
#2010-05-11| 585.52
#2010-05-12| 590.15
#2010-05-13| 586.13
#2010-05-14| 578.69
#2010-05-17| 585.94
#2010-05-18| 581.40
#2010-05-19| 584.69
#2010-05-20| 564.36
#2010-05-21| 570.15
#2010-05-24| 563.46
#2010-05-25| 558.01
#2010-05-26| 554.56
#2010-05-27| 562.47
#2010-05-28| 558.46
#2010-05-31| .
#2010-06-01| 555.92
#2010-06-02| 569.21
#2010-06-03| 570.91
#2010-06-04| 556.49
#2010-06-07| 555.20
#2010-06-08| 562.51
#2010-06-09| 563.28
#2010-06-10| 574.08
#2010-06-11| 573.69
#2010-06-14| 575.66
#2010-06-15| 583.89
#2010-06-16| 582.63
#2010-06-17| 588.09
#2010-06-18| 585.79
#2010-06-21| 580.88
#2010-06-22| 573.94
#2010-06-23| 574.61
#2010-06-24| 570.46
#2010-06-25| 566.73
#2010-06-28| 566.16
#2010-06-29| 555.62
#2010-06-30| 546.26
#2010-07-01| 546.06
#2010-07-02| 545.38
#2010-07-05| .
#2010-07-06| 549.06
#2010-07-07| 561.78
#2010-07-08| 566.40
#2010-07-09| 570.19
#2010-07-12| 569.44
#2010-07-13| 574.81
#2010-07-14| 577.53
#2010-07-15| 582.34
#2010-07-16| 573.94
#2010-07-19| 574.47
#2010-07-20| 581.61
#2010-07-21| 577.27
#2010-07-22| 580.58
#2010-07-23| 586.68
#2010-07-26| 587.60
#2010-07-27| 590.86
#2010-07-28| 584.48
#2010-07-29| 571.37
#2010-07-30| 576.27
#2010-08-02| 583.36
#2010-08-03| 579.73
#2010-08-04| 586.50
#2010-08-05| 586.35
#2010-08-06| 588.02
#2010-08-09| 588.26
#2010-08-10| 587.97
#2010-08-11| 575.89
#2010-08-12| 578.12
#2010-08-13| 579.89
#2010-08-16| 581.99
#2010-08-17| 588.18
#2010-08-18| 589.40
#2010-08-19| 581.96
#2010-08-20| 583.98
#2010-08-23| 583.42
#2010-08-24| 578.72
#2010-08-25| 579.53
#2010-08-26| 576.73
#2010-08-27| 586.71
#2010-08-30| 579.69
#2010-08-31| 580.05
#2010-09-01| 587.77
#2010-09-02| 589.69
#2010-09-03| 593.17
#2010-09-06| .
#2010-09-07| 587.93
#2010-09-08| 593.14
#2010-09-09| 597.61
#2010-09-10| 601.26
#2010-09-13| 602.25
#2010-09-14| 599.21
#2010-09-15| 604.19
#2010-09-16| 604.95
#2010-09-17| 600.22
#2010-09-20| 603.50
#2010-09-21| 598.66
#2010-09-22| 599.75
#2010-09-23| 595.93
#2010-09-24| 604.75
#2010-09-27| 599.74
#2010-09-28| 595.04
#2010-09-29| 590.48
#2010-09-30| 586.88
#2010-10-01| 589.25
#2010-10-04| 587.24
#2010-10-05| 594.02
#2010-10-06| 593.34
#2010-10-07| 592.68
#2010-10-08| 593.74
#2010-10-11| 595.29
#2010-10-12| 598.99
#2010-10-13| 609.64
#2010-10-14| 609.99
#2010-10-15| 612.94
#2010-10-18| 614.23
#2010-10-19| 609.09
#2010-10-20| 614.01
#2010-10-21| 614.38
#2010-10-22| 615.77
#2010-10-25| 620.36
#2010-10-26| 618.18
#2010-10-27| 616.44
#2010-10-28| 617.29
#2010-10-29| 620.25
#2010-11-01| 617.43
#2010-11-02| 614.07
#2010-11-03| 612.86
#2010-11-04| 619.59
#2010-11-05| 615.13
#2010-11-08| 615.85
#2010-11-09| 611.36
#2010-11-10| 610.09
#2010-11-11| 611.42
#2010-11-12| 606.57
#2010-11-15| 604.51
#2010-11-16| 597.05
#2010-11-17| 598.44
#2010-11-18| 603.67
#2010-11-19| 602.56
#2010-11-22| 606.76
#2010-11-23| 600.43
#2010-11-24| 607.08
#2010-11-25| .
#2010-11-26| 606.02
#2010-11-29| 603.28
#2010-11-30| 603.10
#2010-12-01| 611.69
#2010-12-02| 614.72
#2010-12-03| 616.10
#2010-12-06| 613.79
#2010-12-07| 614.93
#2010-12-08| 616.85
#2010-12-09| 620.24
#2010-12-10| 620.49
#2010-12-13| 619.95
#2010-12-14| 624.06
#2010-12-15| 622.76
#2010-12-16| 629.46
#2010-12-17| 634.15
#2010-12-20| 634.12
#2010-12-21| 633.81
#2010-12-22| 635.99
#2010-12-23| 635.71
#2010-12-24| .
#2010-12-27| 633.77
#2010-12-28| 634.61
#2010-12-29| 635.57
#2010-12-30| 637.03
#2010-12-31| 637.48
#2011-01-03| 637.00
#2011-01-04| 634.92
#2011-01-05| 637.02
#2011-01-06| 638.62
#2011-01-07| 639.93
#2011-01-10| 641.68
#2011-01-11| 644.05
#2011-01-12| 651.87
#2011-01-13| 654.26
#2011-01-14| 652.23
#2011-01-17| .
#2011-01-18| 652.00
#2011-01-19| 646.77
#2011-01-20| 647.13
#2011-01-21| 649.08
#2011-01-24| 649.16
#2011-01-25| 650.01
#2011-01-26| 647.26
#2011-01-27| 641.26
#2011-01-28| 631.83
#2011-01-31| 633.02
#2011-02-01| 641.58
#2011-02-02| 641.30
#2011-02-03| 648.12
#2011-02-04| 654.68
#2011-02-07| 652.83
#2011-02-08| 655.97
#2011-02-09| 657.40
#2011-02-10| 653.54
#2011-02-11| 655.44
#2011-02-14| 657.06
#2011-02-15| 650.66
#2011-02-16| 657.20
#2011-02-17| 661.25
#2011-02-18| 659.20
#2011-02-21| .
#2011-02-22| 658.86
#2011-02-23| 658.55
#2011-02-24| 659.53
#2011-02-25| 666.58
#2011-02-28| 667.74
#2011-03-01| 658.04
#2011-03-02| 659.09
#2011-03-03| 667.91
#2011-03-04| 665.95
#2011-03-07| 660.50
#2011-03-08| 665.69
#2011-03-09| 666.29
#2011-03-10| 661.83
#2011-03-11| 665.74
#2011-03-14| 659.44
#2011-03-15| 656.14
#2011-03-16| 648.43
#2011-03-17| 649.24
#2011-03-18| 656.20
#2011-03-21| 663.56
#2011-03-22| 663.17
#2011-03-23| 664.31
#2011-03-24| 668.26
#2011-03-25| 669.51
#2011-03-28| 669.83
#2011-03-29| 670.23
#2011-03-30| 672.42
#2011-03-31| 672.93
#2011-04-01| 677.71
#2011-04-04| 679.48
#2011-04-05| 679.57
#2011-04-06| 674.97
#2011-04-07| 672.32
#2011-04-08| 667.66
#2011-04-11| 673.25
#2011-04-12| 677.35
#2011-04-13| 676.86
#2011-04-14| 680.79
#2011-04-15| 685.13
#2011-04-18| 678.18
#2011-04-19| 683.08
#2011-04-20| 688.79
#2011-04-21| 687.42
#2011-04-22| .
#2011-04-25| 683.44
#2011-04-26| 691.37
#2011-04-27| 695.22
#2011-04-28| 697.00
#2011-04-29| 702.64
#2011-05-02| 703.36
#2011-05-03| 700.81
#2011-05-04| 700.17
#2011-05-05| 694.27
#2011-05-06| 698.89
#2011-05-09| 699.56
#2011-05-10| 701.77
#2011-05-11| 696.41
#2011-05-12| 703.49
#2011-05-13| 704.27
#2011-05-16| 700.16
#2011-05-17| 701.85
#2011-05-18| 707.11
#2011-05-19| 709.68
#2011-05-20| 709.26
#2011-05-23| 706.82
#2011-05-24| 707.43
#2011-05-25| 704.01
#2011-05-26| 709.64
#2011-05-27| 714.21
#2011-05-30| .
#2011-05-31| 720.83
#2011-06-01| 709.74
#2011-06-02| 703.86
#2011-06-03| 696.41
#2011-06-06| 691.45
#2011-06-07| 690.93
#2011-06-08| 689.71
#2011-06-09| 695.73
#2011-06-10| 685.58
#2011-06-13| 691.41
#2011-06-14| 698.69
#2011-06-15| 688.93
#2011-06-16| 691.08
#2011-06-17| 693.68
#2011-06-20| 698.76
#2011-06-21| 703.21
#2011-06-22| 698.93
#2011-06-23| 692.74
#2011-06-24| 692.68
#2011-06-27| 695.08
#2011-06-28| 700.62
#2011-06-29| 709.40
#2011-06-30| 714.00
#2011-07-01| 719.91
#2011-07-04| .
#2011-07-05| 722.67
#2011-07-06| 725.97
#2011-07-07| 727.14
#2011-07-08| 726.01
#2011-07-11| 719.90
#2011-07-12| 719.59
#2011-07-13| 719.41
#2011-07-14| 717.29
#2011-07-15| 719.34
#2011-07-18| 712.78
#2011-07-19| 723.22
#2011-07-20| 724.64
#2011-07-21| 732.02
#2011-07-22| 730.92
#2011-07-25| 727.36
#2011-07-26| 724.19
#2011-07-27| 713.50
#2011-07-28| 718.80
#2011-07-29| 714.89
#2011-08-01| 713.58
#2011-08-02| 703.03
#2011-08-03| 708.83
#2011-08-04| 679.44
#2011-08-05| 689.07
#2011-08-08| 655.58
#2011-08-09| 677.18
#2011-08-10| 657.81
#2011-08-11| 679.15
#2011-08-12| 685.32
#2011-08-15| 694.48
#2011-08-16| 690.16
#2011-08-17| 693.99
#2011-08-18| 671.68
#2011-08-19| 661.99
#2011-08-22| 663.04
#2011-08-23| 683.03
#2011-08-24| 686.04
#2011-08-25| 674.11
#2011-08-26| 683.44
#2011-08-29| 695.84
#2011-08-30| 698.51
#2011-08-31| 701.31
#2011-09-01| 698.23
#2011-09-02| 685.30
#2011-09-05| .
#2011-09-06| 681.31
#2011-09-07| 698.47
#2011-09-08| 697.41
#2011-09-09| 681.19
#2011-09-12| 680.92
#2011-09-13| 685.54
#2011-09-14| 692.88
#2011-09-15| 700.98
#2011-09-16| 702.43
#2011-09-19| 697.40
#2011-09-20| 692.90
#2011-09-21| 683.41
#2011-09-22| 672.92
#2011-09-23| 674.30
#2011-09-26| 685.31
#2011-09-27| 693.11
#2011-09-28| 677.13
#2011-09-29| 678.21
#2011-09-30| 663.43
#2011-10-03| 651.16
#2011-10-04| 658.95
#2011-10-05| 664.69
#2011-10-06| 680.84
#2011-10-07| 681.04
#2011-10-10| 693.09
#2011-10-11| 697.32
#2011-10-12| 699.14
#2011-10-13| 699.96
#2011-10-14| 709.07
#2011-10-17| 695.69
#2011-10-18| 705.67
#2011-10-19| 691.79
#2011-10-20| 694.78
#2011-10-21| 703.90
#2011-10-24| 705.91
#2011-10-25| 692.52
#2011-10-26| 697.54
#2011-10-27| 713.35
#2011-10-28| 713.60
#2011-10-31| 700.03
#2011-11-01| 686.86
#2011-11-02| 692.44
#2011-11-03| 703.88
#2011-11-04| 698.84
#2011-11-07| 703.61
#2011-11-08| 708.41
#2011-11-09| 689.34
#2011-11-10| 686.52
#2011-11-11| 696.30
#2011-11-14| 693.65
#2011-11-15| 697.89
#2011-11-16| 689.09
#2011-11-17| 681.87
#2011-11-18| 682.05
#2011-11-21| 675.31
#2011-11-22| 673.94
#2011-11-23| 663.88
#2011-11-24| .
#2011-11-25| 665.50
#2011-11-28| 677.49
#2011-11-29| 681.88
#2011-11-30| 702.09
#2011-12-01| 703.74
#2011-12-02| 699.89
#2011-12-05| 703.35
#2011-12-06| 705.40
#2011-12-07| 703.62
#2011-12-08| 695.06
#2011-12-09| 705.81
#2011-12-12| 694.51
#2011-12-13| 686.62
#2011-12-14| 682.12
#2011-12-15| 686.42
#2011-12-16| 685.30
#2011-12-19| 681.73
#2011-12-20| 694.43
#2011-12-21| 702.61
#2011-12-22| 698.85
#2011-12-23| 701.87
#2011-12-26| .
#2011-12-27| 704.44
#2011-12-28| 696.84
#2011-12-29| 703.52
#2011-12-30| 699.07
#2012-01-02| .
#2012-01-03| 701.67
#2012-01-04| 703.52
#2012-01-05| 709.16
#2012-01-06| 706.98
#2012-01-09| 711.01
#2012-01-10| 717.28
#2012-01-11| 717.17
#2012-01-12| 721.05
#2012-01-13| 716.44
#2012-01-16| .
#2012-01-17| 721.29
#2012-01-18| 727.77
#2012-01-19| 727.84
#2012-01-20| 724.41
#2012-01-23| 721.14
#2012-01-24| 719.16
#2012-01-25| 725.47
#2012-01-26| 723.52
#2012-01-27| 720.99
#2012-01-30| 720.95
#2012-01-31| 719.76
#2012-02-01| 724.00
#2012-02-02| 729.92
#2012-02-03| 733.37
#2012-02-06| 730.40
#2012-02-07| 727.35
#2012-02-08| 726.75
#2012-02-09| 728.00
#2012-02-10| 723.38
#2012-02-13| 726.77
#2012-02-14| 729.06
#2012-02-15| 729.23
#2012-02-16| 732.14
#2012-02-17| 732.01
#2012-02-20| .
#2012-02-21| 734.12
#2012-02-22| 734.56
#2012-02-23| 733.80
#2012-02-24| 735.32
#2012-02-27| 733.42
#2012-02-28| 731.65
#2012-02-29| 729.81
#2012-03-01| 735.41
#2012-03-02| 740.06
#2012-03-05| 739.53
#2012-03-06| 727.96
#2012-03-07| 728.92
#2012-03-08| 733.47
#2012-03-09| 730.71
#2012-03-12| 730.85
#2012-03-13| 737.85
#2012-03-14| 732.20
#2012-03-15| 735.81
#2012-03-16| 735.84
#2012-03-19| 737.85
#2012-03-20| 735.78
#2012-03-21| 738.00
#2012-03-22| 735.72
#2012-03-23| 736.27
#2012-03-26| 742.92
#2012-03-27| 741.40
#2012-03-28| 736.82
#2012-03-29| 735.50
#2012-03-30| 738.98
#2012-04-02| 746.74
#2012-04-03| 744.85
#2012-04-04| 739.98
#2012-04-05| 735.56
#2012-04-06| .
#2012-04-09| 725.47
#2012-04-10| 716.55
#2012-04-11| 720.33
#2012-04-12| 726.09
#2012-04-13| 724.09
#2012-04-16| 725.29
#2012-04-17| 734.65
#2012-04-18| 730.34
#2012-04-19| 730.54
#2012-04-20| 734.71
#2012-04-23| 721.82
#2012-04-24| 725.98
#2012-04-25| 733.81
#2012-04-26| 738.88
#2012-04-27| 741.00
#2012-04-30| 740.38
#2012-05-01| 739.43
#2012-05-02| 737.40
#2012-05-03| 723.26
#2012-05-04| 717.86
#2012-05-07| 718.32
#2012-05-08| 722.07
#2012-05-09| 718.70
#2012-05-10| 723.00
#2012-05-11| 721.03
#2012-05-14| 718.58
#2012-05-15| 717.15
#2012-05-16| 719.21
#2012-05-17| 709.88
#2012-05-18| 705.31
#2012-05-21| 710.29
#2012-05-22| 710.65
#2012-05-23| 707.66
#2012-05-24| 713.79
#2012-05-25| 714.75
#2012-05-28| .
#2012-05-29| 719.26
#2012-05-30| 713.85
#2012-05-31| 710.93
#2012-06-01| 698.04
#2012-06-04| 699.11
#2012-06-05| 700.83
#2012-06-06| 712.27
#2012-06-07| 711.12
#2012-06-08| 712.81
#2012-06-11| 707.30
#2012-06-12| 710.61
#2012-06-13| 707.93
#2012-06-14| 712.76
#2012-06-15| 714.27
#2012-06-18| 719.86
#2012-06-19| 721.41
#2012-06-20| 720.20
#2012-06-21| 711.77
#2012-06-22| 714.51
#2012-06-25| 708.51
#2012-06-26| 704.65
#2012-06-27| 708.42
#2012-06-28| 710.28
#2012-06-29| 723.16
#2012-07-02| 726.38
#2012-07-03| 730.29
#2012-07-04| .
#2012-07-05| 726.02
#2012-07-06| 722.11
#2012-07-09| 716.31
#2012-07-10| 715.31
#2012-07-11| 717.72
#2012-07-12| 712.15
#2012-07-13| 718.20
#2012-07-16| 711.83
#2012-07-17| 714.27
#2012-07-18| 717.16
#2012-07-19| 718.62
#2012-07-20| 715.51
#2012-07-23| 704.80
#2012-07-24| 700.21
#2012-07-25| 699.23
#2012-07-26| 707.00
#2012-07-27| 714.19
#2012-07-30| 715.78
#2012-07-31| 713.14
#2012-08-01| 709.31
#2012-08-02| 708.29
#2012-08-03| 720.57
#2012-08-06| 720.63
#2012-08-07| 722.73
#2012-08-08| 728.23
#2012-08-09| 728.39
#2012-08-10| 724.84
#2012-08-13| 725.93
#2012-08-14| 723.93
#2012-08-15| 726.28
#2012-08-16| 729.08
#2012-08-17| 728.52
#2012-08-20| 730.19
#2012-08-21| 731.56
#2012-08-22| 730.80
#2012-08-23| 730.13
#2012-08-24| 735.72
#2012-08-27| 737.05
#2012-08-28| 740.35
#2012-08-29| 739.38
#2012-08-30| 733.53
#2012-08-31| 736.28
#2012-09-03| .
#2012-09-04| 740.45
#2012-09-05| 739.30
#2012-09-06| 749.80
#2012-09-07| 739.85
#2012-09-10| 741.63
#2012-09-11| 739.92
#2012-09-12| 735.80
#2012-09-13| 744.85
#2012-09-14| 739.72
#2012-09-17| 738.39
#2012-09-18| 742.75
#2012-09-19| 750.04
#2012-09-20| 752.96
#2012-09-21| 751.97
#2012-09-24| 751.48
#2012-09-25| 745.70
#2012-09-26| 743.41
#2012-09-27| 748.31
#2012-09-28| 746.69
#2012-10-01| 754.68
#2012-10-02| 759.41
#2012-10-03| 754.69
#2012-10-04| 761.94
#2012-10-05| 761.82
#2012-10-08| 759.47
#2012-10-09| 754.99
#2012-10-10| 749.41
#2012-10-11| 748.78
#2012-10-12| 747.90
#2012-10-15| 751.14
#2012-10-16| 756.97
#2012-10-17| 761.30
#2012-10-18| 763.95
#2012-10-19| 753.69
#2012-10-22| 753.77
#2012-10-23| 745.02
#2012-10-24| 741.53
#2012-10-25| 742.71
#2012-10-26| 740.75
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 740.97
#2012-11-01| 748.24
#2012-11-02| 741.52
#2012-11-05| 744.77
#2012-11-06| 749.93
#2012-11-07| 742.10
#2012-11-08| 735.14
#2012-11-09| 735.54
#2012-11-12| 736.63
#2012-11-13| 737.77
#2012-11-14| 730.75
#2012-11-15| 731.23
#2012-11-16| 736.16
#2012-11-19| 751.09
#2012-11-20| 750.68
#2012-11-21| 751.21
#2012-11-22| .
#2012-11-23| 759.27
#2012-11-26| 756.38
#2012-11-27| 759.64
#2012-11-28| 767.17
#2012-11-29| 769.70
#2012-11-30| 770.15
#2012-12-03| 766.33
#2012-12-04| 767.01
#2012-12-05| 767.78
#2012-12-06| 765.46
#2012-12-07| 767.28
#2012-12-10| 767.38
#2012-12-11| 772.08
#2012-12-12| 771.20
#2012-12-13| 771.39
#2012-12-14| 770.88
#2012-12-17| 775.09
#2012-12-18| 777.85
#2012-12-19| 773.16
#2012-12-20| 776.72
#2012-12-21| 767.70
#2012-12-24| 766.67
#2012-12-25| 766.67
#2012-12-26| 761.73
#2012-12-27| 760.81
#2012-12-28| 755.13
#2012-12-31| 765.87
#2013-01-01| 765.87
#2013-01-02| 786.87
#2013-01-03| 786.48
#2013-01-04| 791.43
#2013-01-07| 787.30
#2013-01-08| 789.04
#2013-01-09| 795.15
#2013-01-10| 796.78
#2013-01-11| 798.13
#2013-01-14| 803.32
#2013-01-15| 805.65
#2013-01-16| 805.73
#2013-01-17| 811.60
#2013-01-18| 814.99
#2013-01-21| 814.99
#2013-01-22| 815.98
#2013-01-23| 816.88
#2013-01-24| 820.72
#2013-01-25| 821.86
#2013-01-28| 816.74
#2013-01-29| 816.86
#2013-01-30| 815.53
#2013-01-31| 818.00
#2013-02-01| 824.58
#2013-02-04| 818.91
#2013-02-05| 826.56
#2013-02-06| 829.84
#2013-02-07| 825.49
#2013-02-08| 826.61
#2013-02-11| 827.52
#2013-02-12| 829.00
#2013-02-13| 830.54
#2013-02-14| 839.66
#2013-02-15| 844.87
#2013-02-18| 844.87
#2013-02-19| 848.88
#2013-02-20| 840.72
#2013-02-21| 837.19
#2013-02-22| 842.53
#2013-02-25| 830.10
#2013-02-26| 837.95
#2013-02-27| 847.73
#2013-02-28| 852.02
#2013-03-01| 856.55
#2013-03-04| 861.04
#2013-03-05| 865.86
#2013-03-06| 866.05
#2013-03-07| 868.75
#2013-03-08| 872.42
#2013-03-11| 870.59
#2013-03-12| 870.66
#2013-03-13| 874.53
#2013-03-14| 876.62
#2013-03-15| 875.45
#2013-03-18| 873.27
#2013-03-19| 875.25
#2013-03-20| 884.19
#2013-03-21| 878.33
#2013-03-22| 886.53
#2013-03-25| 884.65
#2013-03-26| 896.13
#2013-03-27| 900.07
#2013-03-28| 907.28
#2013-03-29| 907.28
#2013-04-01| 905.54
#2013-04-02| 905.30
#2013-04-03| 894.65
#2013-04-04| 899.15
#2013-04-05| 892.46
#2013-04-08| 895.80
#2013-04-09| 891.59
#2013-04-10| 898.45
#2013-04-11| 901.71
#2013-04-12| 902.81
#2013-04-15| 887.88
#2013-04-16| 904.48
#2013-04-17| 893.90
#2013-04-18| 893.45
#2013-04-19| 908.04
#2013-04-22| 909.03
#2013-04-23| 915.34
#2013-04-24| 907.47
#2013-04-25| 914.77
#2013-04-26| 910.98
#2013-04-29| 916.96
#2013-04-30| 919.07
#2013-05-01| 911.04
#2013-05-02| 912.58
#2013-05-03| 924.24
#2013-05-06| 917.04
#2013-05-07| 926.73
#2013-05-08| 925.13
#2013-05-09| 924.03
#2013-05-10| 927.18
#2013-05-13| 926.93
#2013-05-14| 937.55
#2013-05-15| 946.75
#2013-05-16| 940.42
#2013-05-17| 944.22
#2013-05-20| 935.19
#2013-05-21| 937.24
#2013-05-22| 935.80
#2013-05-23| 931.48
#2013-05-24| 929.37
#2013-05-27| 929.37
#2013-05-28| 936.36
#2013-05-29| 926.36
#2013-05-30| 917.18
#2013-05-31| 899.88
#2013-06-03| 905.51
#2013-06-04| 905.51
#2013-06-05| 890.73
#2013-06-06| 890.94
#2013-06-07| 907.92
#2013-06-10| 913.38
#2013-06-11| 911.08
#2013-06-12| 906.98
#2013-06-13| 922.79
#2013-06-14| 922.13
#2013-06-17| 928.91
#2013-06-18| 934.51
#2013-06-19| 920.08
#2013-06-20| 893.77
#2013-06-21| 898.56
#2013-06-24| 891.70
#2013-06-25| 895.53
#2013-06-26| 899.48
#2013-06-27| 903.10
#2013-06-28| 902.54
#2013-07-01| 906.04
#2013-07-02| 905.32
#2013-07-03| 898.68
#2013-07-04| 898.68
#2013-07-05| 903.01
#2013-07-08| 907.53
#2013-07-09| 915.14
#2013-07-10| 919.35
#2013-07-11| 935.58
#2013-07-12| 935.37
#2013-07-15| 938.92
#2013-07-16| 932.68
#2013-07-17| 936.68
#2013-07-18| 939.43
#2013-07-19| 947.15
#2013-07-22| 948.57
#2013-07-23| 948.77
#2013-07-24| 939.23
#2013-07-25| 945.40
#2013-07-26| 947.63
#2013-07-29| 949.87
#2013-07-30| 945.19
#2013-07-31| 947.22
#2013-08-01| 955.39
#2013-08-02| 958.94
#2013-08-05| 961.31
#2013-08-06| 959.02
#2013-08-07| 951.34
#2013-08-08| 963.73
#2013-08-09| 959.61
#2013-08-12| 957.53
#2013-08-13| 961.58
#2013-08-14| 953.60
#2013-08-15| 937.79
#2013-08-16| 928.43
#2013-08-19| 925.29
#2013-08-20| 929.78
#2013-08-21| 922.02
#2013-08-22| 929.71
#2013-08-23| 935.45
#2013-08-26| 922.88
#2013-08-27| 917.52
#2013-08-28| 912.18
#2013-08-29| 916.31
#2013-08-30| 917.51
#2013-09-02| 917.51
#2013-09-03| 919.42
#2013-09-04| 927.05
#2013-09-05| 925.74
#2013-09-06| 922.76
#2013-09-09| 932.70
#2013-09-10| 927.08
#2013-09-11| 931.28
#2013-09-12| 930.10
#2013-09-13| 938.64
#2013-09-16| 947.89
#2013-09-17| 950.24
#2013-09-18| 962.31
#2013-09-19| 954.01
#2013-09-20| 947.22
#2013-09-23| 939.43
#2013-09-24| 936.99
#2013-09-25| 932.27
#2013-09-26| 933.98
#2013-09-27| 928.73
#2013-09-30| 922.17
#2013-10-01| 924.78
#2013-10-02| 922.06
#2013-10-03| 917.99
#2013-10-04| 924.31
#2013-10-07| 922.02
#2013-10-08| 914.01
#2013-10-09| 910.90
#2013-10-10| 926.61
#2013-10-11| 927.53
#2013-10-14| 926.18
#2013-10-15| 920.02
#2013-10-16| 934.94
#2013-10-17| 942.84
#2013-10-18| 943.85
#2013-10-21| 944.62
#2013-10-22| 959.67
#2013-10-23| 958.92
#2013-10-24| 958.18
#2013-10-25| 964.40
#2013-10-28| 972.01
#2013-10-29| 977.51
#2013-10-30| 970.54
#2013-10-31| 963.27
#2013-11-01| 961.97
#2013-11-04| 960.54
#2013-11-05| 962.59
#2013-11-06| 965.60
#2013-11-07| 944.92
#2013-11-08| 955.04
#2013-11-11| 949.89
#2013-11-12| 951.83
#2013-11-13| 966.05
#2013-11-14| 976.01
#2013-11-15| 976.93
#2013-11-18| 972.68
#2013-11-19| 966.64
#2013-11-20| 957.54
#2013-11-21| 970.41
#2013-11-22| 979.52
#2013-11-25| 973.38
#2013-11-26| 978.40
#2013-11-27| 980.62
#2013-11-28| 980.62
#2013-11-29| 973.47
#2013-12-02| 974.65
#2013-12-03| 978.54
#2013-12-04| 983.05
#2013-12-05| 977.88
#2013-12-06| 992.27
#2013-12-09| 993.77
#2013-12-10| 984.27
#2013-12-11| 979.00
#2013-12-12| 968.71
#2013-12-13| 966.49
#2013-12-16| 971.86
#2013-12-17| 975.04
#2013-12-18| 990.02
#2013-12-19| 991.59
#2013-12-20| 993.30
#2013-12-23| 992.73
#2013-12-24| 993.55
#2013-12-25| 993.55
#2013-12-26| 997.79
#2013-12-27| 998.44
#2013-12-30|1002.11
#2013-12-31|1003.86
#2014-01-01|1003.86
#2014-01-02| 996.50
#2014-01-03| 995.15
#2014-01-06| 992.50
#2014-01-07| 996.50
#2014-01-08| 993.92
#2014-01-09| 993.46
#2014-01-10|1000.00
#2014-01-13| 988.57
#2014-01-14| 999.98
#2014-01-15| 999.99
#2014-01-16| 997.38
#2014-01-17| 990.55
#2014-01-20| .
#2014-01-21| 989.72
#2014-01-22| 990.56
#2014-01-23| 977.45
#2014-01-24| 960.34
#2014-01-27| 959.48
#2014-01-28| 964.66
#2014-01-29| 946.21
#2014-01-30| 953.63
#2014-01-31| 950.75
#2014-02-03| 930.98
#2014-02-04| 933.34
#2014-02-05| 935.06
#2014-02-06| 952.44
#2014-02-07| 962.52
#2014-02-10| 971.25
#2014-02-11| 977.34
#2014-02-12| 973.30
#2014-02-13| 982.43
#2014-02-14| 985.01
#2014-02-17| .
#2014-02-18| 990.26
#2014-02-19| 986.80
#2014-02-20| 999.22
#2014-02-21| 999.40
#2014-02-24| 997.03
#2014-02-25| 994.67
#2014-02-26| 990.45
#2014-02-27| 989.18
#2014-02-28| 993.96
#2014-03-03| 990.38
#2014-03-04|1004.82
#2014-03-05|1004.58
#2014-03-06|1007.92
#2014-03-07|1010.39
#2014-03-10|1010.47
#2014-03-11|1006.59
#2014-03-12|1012.09
#2014-03-13|1003.53
#2014-03-14|1004.62
#2014-03-17|1007.81
#2014-03-18|1014.46
#2014-03-19|1005.44
#2014-03-20|1010.29
#2014-03-21|1006.11
#2014-03-24| 999.42
#2014-03-25|1005.98
#2014-03-26|1003.26
#2014-03-27|1003.01
#2014-03-28|1009.92
#2014-03-31|1018.34
#2014-04-01|1021.73
#2014-04-02|1022.54
#2014-04-03|1030.11
#2014-04-04|1013.53
#2014-04-07|1012.84
#2014-04-08|1013.60
#2014-04-09|1021.21
#2014-04-10|1008.09
#2014-04-11| 998.94
#2014-04-14|1004.02
#2014-04-15|1002.24
#2014-04-16|1017.28
#2014-04-17|1017.99
#2014-04-18| .
#2014-04-21|1018.89
#2014-04-22|1018.64
#2014-04-23|1018.81
#2014-04-24|1016.26
#2014-04-25|1012.92
#2014-04-28|1019.03
#2014-04-29|1013.27
#2014-04-30|1017.17
#2014-05-01|1011.06
#2014-05-02|1014.48
#2014-05-05|1016.94
#2014-05-06|1010.46
#2014-05-07|1035.41
#2014-05-08|1037.63
#2014-05-09|1045.41
#2014-05-12|1048.67
#2014-05-13|1055.54
#2014-05-14|1049.58
#2014-05-15|1040.53
#2014-05-16|1047.34
#2014-05-19|1045.34
#2014-05-20|1042.85
#2014-05-21|1046.47
#2014-05-22|1047.50
#2014-05-23|1050.05
#2014-05-26| .
#2014-05-27|1060.85
#2014-05-28|1059.63
#2014-05-29|1072.65
#2014-05-30|1076.06
#2014-06-02|1077.32
#2014-06-03|1074.57
#2014-06-04|1077.79
#2014-06-05|1080.69
#2014-06-06|1086.25
#2014-06-09|1078.75
#2014-06-10|1074.73
#2014-06-11|1068.83
#2014-06-12|1063.70
#2014-06-13|1064.32
#2014-06-16|1065.93
#2014-06-17|1071.37
#2014-06-18|1076.58
#2014-06-19|1077.78
#2014-06-20|1078.72
#2014-06-23|1073.21
#2014-06-24|1066.20
#2014-06-25|1068.58
#2014-06-26|1070.28
#2014-06-27|1072.83
#2014-06-30|1076.73
#2014-07-01|1081.70
#2014-07-02|1087.03
#2014-07-03|1089.70
#2014-07-04| .
#2014-07-07|1090.29
#2014-07-08|1085.14
#2014-07-09|1081.61
#2014-07-10|1079.90
#2014-07-11|1081.44
#2014-07-14|1082.50
#2014-07-15|1075.21
#2014-07-16|1074.62
#2014-07-17|1066.62
#2014-07-18|1076.51
#2014-07-21|1069.80
#2014-07-22|1079.35
#2014-07-23|1070.79
#2014-07-24|1071.91
#2014-07-25|1068.29
#2014-07-28|1067.40
#2014-07-29|1057.02
#2014-07-30|1043.17
#2014-07-31|1019.29
#2014-08-01|1029.30
#2014-08-04|1033.69
#2014-08-05|1029.17
#2014-08-06|1037.27
#2014-08-07|1029.72
#2014-08-08|1038.47
#2014-08-11|1048.31
#2014-08-12|1046.15
#2014-08-13|1052.07
#2014-08-14|1055.04
#2014-08-15|1056.32
#2014-08-18|1061.07
#2014-08-19|1064.43
#2014-08-20|1067.78
#2014-08-21|1062.95
#2014-08-22|1061.96
#2014-08-25|1070.49
#2014-08-26|1070.44
#2014-08-27|1071.07
#2014-08-28|1071.71
#2014-08-29|1072.89
#2014-09-01| .
#2014-09-02|1069.77
#2014-09-03|1069.29
#2014-09-04|1064.80
#2014-09-05|1070.45
#2014-09-08|1066.96
#2014-09-09|1064.20
#2014-09-10|1065.35
#2014-09-11|1070.09
#2014-09-12|1060.96
#2014-09-15|1062.48
#2014-09-16|1070.36
#2014-09-17|1061.02
#2014-09-18|1072.50
#2014-09-19|1066.44
#2014-09-22|1056.36
#2014-09-23|1047.71
#2014-09-24|1059.63
#2014-09-25|1043.64
#2014-09-26|1045.99
#2014-09-29|1047.56
#2014-09-30|1047.99
#2014-10-01|1035.95
#2014-10-02|1036.68
#2014-10-03|1046.83
#2014-10-06|1048.99
#2014-10-07|1037.43
#2014-10-08|1047.02
#2014-10-09|1032.45
#2014-10-10|1024.08
#2014-10-13|1010.19
#2014-10-14|1014.85
#2014-10-15|1009.32
#2014-10-16|1004.28
#2014-10-17|1021.01
#2014-10-20|1034.65
#2014-10-21|1046.63
#2014-10-22|1047.96
#2014-10-23|1047.73
#2014-10-24|1054.94
#2014-10-27|1052.54
#2014-10-28|1064.53
#2014-10-29|1058.03
#2014-10-30|1066.71
#2014-10-31|1074.59
#2014-11-03|1078.23
#2014-11-04|1076.43
#2014-11-05|1090.36
#2014-11-06|1099.06
#2014-11-07|1093.07
#2014-11-10|1098.58
#2014-11-11|1099.21
#2014-11-12|1097.00
#2014-11-13|1101.55
#2014-11-14|1100.77
#2014-11-17|1109.34
#2014-11-18|1115.42
#2014-11-19|1119.05
#2014-11-20|1112.57
#2014-11-21|1116.96
#2014-11-24|1112.17
#2014-11-25|1110.74
#2014-11-26|1120.25
#2014-11-27| .
#2014-11-28|1126.87
#2014-12-01|1120.02
#2014-12-02|1121.67
#2014-12-03|1123.82
#2014-12-04|1116.97
#2014-12-05|1122.98
#2014-12-08|1116.94
#2014-12-09|1118.15
#2014-12-10|1105.97
#2014-12-11|1115.18
#2014-12-12|1093.34
#2014-12-15|1084.17
#2014-12-16|1075.46
#2014-12-17|1089.65
#2014-12-18|1112.50
#2014-12-19|1122.67
#2014-12-22|1132.19
#2014-12-23|1134.47
#2014-12-24|1131.63
#2014-12-25| .
#2014-12-26|1134.59
#2014-12-29|1131.00
#2014-12-30|1125.06
#2014-12-31|1108.51
#2015-01-01| .
#2015-01-02|1108.27
#2015-01-05|1087.46
#2015-01-06|1079.38
#2015-01-07|1102.04
#2015-01-08|1117.50
#2015-01-09|1109.94
#2015-01-12|1099.18
#2015-01-13|1095.26
#2015-01-14|1092.16
#2015-01-15|1099.74
#2015-01-16|1107.70
#2015-01-19| .
#2015-01-20|1112.17
#2015-01-21|1117.42
#2015-01-22|1128.64
#2015-01-23|1115.88
#2015-01-26|1118.68
#2015-01-27|1113.33
#2015-01-28|1098.36
#2015-01-29|1102.99
#2015-01-30|1081.60
#2015-02-02|1097.12
#2015-02-03|1105.91
#2015-02-04|1101.75
#2015-02-05|1111.13
#2015-02-06|1106.57
#2015-02-09|1101.49
#2015-02-10|1108.68
#2015-02-11|1108.99
#2015-02-12|1109.98
#2015-02-13|1110.39
#2015-02-16| .
#2015-02-17|1111.12
#2015-02-18|1115.27
#2015-02-19|1118.79
#2015-02-20|1122.49
#2015-02-23|1121.00
#2015-02-24|1122.29
#2015-02-25|1117.92
#2015-02-26|1110.29
#2015-02-27|1114.93
#2015-03-02|1116.57
#2015-03-03|1112.81
#2015-03-04|1106.33
#2015-03-05|1105.71
#2015-03-06|1083.04
#2015-03-09|1087.00
#2015-03-10|1069.88
#2015-03-11|1063.79
#2015-03-12|1080.44
#2015-03-13|1071.86
#2015-03-16|1079.75
#2015-03-17|1073.24
#2015-03-18|1085.67
#2015-03-19|1076.59
#2015-03-20|1088.17
#2015-03-23|1088.43
#2015-03-24|1079.63
#2015-03-25|1116.80
#2015-03-26|1111.25
#2015-03-27|1130.48
#2015-03-30|1147.02
#2015-03-31|1135.27
#2015-04-01|1149.42
#2015-04-02|1151.83
#2015-04-03| .
#2015-04-06|1159.30
#2015-04-07|1157.64
#2015-04-08|1158.03
#2015-04-09|1161.86
#2015-04-10|1164.71
#2015-04-13|1159.24
#2015-04-14|1161.00
#2015-04-15|1161.43
#2015-04-16|1158.21
#2015-04-17|1147.68
#2015-04-20|1150.63
#2015-04-21|1145.00
#2015-04-22|1146.42
#2015-04-23|1144.32
#2015-04-24|1145.38
#2015-04-27|1140.77
#2015-04-28|1138.09
#2015-04-29|1141.04
#2015-04-30|1136.90
#2015-05-01|1151.85
#2015-05-04|1150.38
#2015-05-05|1146.01
#2015-05-06|1142.23
#2015-05-07|1148.12
#2015-05-08|1162.18
#2015-05-11|1157.61
#2015-05-12|1154.01
#2015-05-13|1156.77
#2015-05-14|1175.78
#2015-05-15|1176.89
#2015-05-18|1172.02
#2015-05-19|1170.63
#2015-05-20|1174.36
#2015-05-21|1175.38
#2015-05-22|1172.26
#2015-05-25| .
#2015-05-26|1163.10
#2015-05-27|1169.26
#2015-05-28|1168.62
#2015-05-29|1169.53
#2015-06-01|1163.41
#2015-06-02|1159.81
#2015-06-03|1158.96
#2015-06-04|1143.47
#2015-06-05|1137.96
#2015-06-08|1137.63
#2015-06-09|1138.68
#2015-06-10|1146.33
#2015-06-11|1147.08
#2015-06-12|1145.26
#2015-06-15|1138.14
#2015-06-16|1149.02
#2015-06-17|1151.05
#2015-06-18|1159.81
#2015-06-19|1165.11
#2015-06-22|1171.30
#2015-06-23|1173.11
#2015-06-24|1160.48
#2015-06-25|1157.60
#2015-06-26|1151.99
#2015-06-29|1133.88
#2015-06-30|1140.63
#2015-07-01|1152.43
#2015-07-02|1152.44
#2015-07-03| .
#2015-07-06|1141.96
#2015-07-07|1155.55
#2015-07-08|1140.63
#2015-07-09|1138.74
#2015-07-10|1147.44
#2015-07-13|1153.83
#2015-07-14|1154.00
#2015-07-15|1143.64
#2015-07-16|1153.71
#2015-07-17|1149.69
#2015-07-20|1148.25
#2015-07-21|1145.41
#2015-07-22|1149.57
#2015-07-23|1145.57
#2015-07-24|1136.92
#2015-07-27|1134.89
#2015-07-28|1149.36
#2015-07-29|1154.40
#2015-07-30|1170.01
#2015-07-31|1165.18
#2015-08-03|1165.37
#2015-08-04|1171.88
#2015-08-05|1178.83
#2015-08-06|1169.72
#2015-08-07|1158.46
#2015-08-10|1169.54
#2015-08-11|1159.93
#2015-08-12|1164.52
#2015-08-13|1160.18
#2015-08-14|1167.35
#2015-08-17|1168.17
#2015-08-18|1162.05
#2015-08-19|1149.84
#2015-08-20|1133.45
#2015-08-21|1106.60
#2015-08-24|1073.57
#2015-08-25|1056.33
#2015-08-26|1091.22
#2015-08-27|1110.97
#2015-08-28|1111.91
#2015-08-31|1107.13
#2015-09-01|1078.50
#2015-09-02|1097.96
#2015-09-03|1109.57
#2015-09-04|1094.55
#2015-09-07| .
#2015-09-08|1106.69
#2015-09-09|1087.45
#2015-09-10|1092.73
#2015-09-11|1097.45
#2015-09-14|1087.80
#2015-09-15|1099.59
#2015-09-16|1107.64
#2015-09-17|1111.31
#2015-09-18|1093.63
#2015-09-21|1095.10
#2015-09-22|1077.12
#2015-09-23|1073.34
#2015-09-24|1074.20
#2015-09-25|1081.44
#2015-09-28|1050.43
#2015-09-29|1046.50
#2015-09-30|1061.56
#2015-10-01|1062.06
#2015-10-02|1083.54
#2015-10-05|1100.37
#2015-10-06|1092.06
#2015-10-07|1096.05
#2015-10-08|1113.26
#2015-10-09|1115.68
#2015-10-12|1115.43
#2015-10-13|1107.61
#2015-10-14|1102.45
#2015-10-15|1110.98
#2015-10-16|1123.03
#2015-10-19|1126.35
#2015-10-20|1118.27
#2015-10-21|1119.24
#2015-10-22|1148.60
#2015-10-23|1142.74
#2015-10-26|1136.06
#2015-10-27|1130.93
#2015-10-28|1134.83
#2015-10-29|1131.58
#2015-10-30|1128.94
#2015-11-02|1132.40
#2015-11-03|1127.16
#2015-11-04|1119.80
#2015-11-05|1122.12
#2015-11-06|1100.87
#2015-11-09|1095.98
#2015-11-10|1093.92
#2015-11-11|1092.70
#2015-11-12|1069.23
#2015-11-13|1062.37
#2015-11-16|1079.36
#2015-11-17|1066.79
#2015-11-18|1084.80
#2015-11-19|1087.92
#2015-11-20|1082.04
#2015-11-23|1095.05
#2015-11-24|1097.61
#2015-11-25|1106.36
#2015-11-26| .
#2015-11-27|1109.55
#2015-11-30|1098.45
#2015-12-01|1107.01
#2015-12-02|1097.82
#2015-12-03|1083.56
#2015-12-04|1104.43
#2015-12-07|1111.81
#2015-12-08|1111.17
#2015-12-09|1105.90
#2015-12-10|1105.63
#2015-12-11|1086.48
#2015-12-14|1092.28
#2015-12-15|1104.39
#2015-12-16|1121.07
#2015-12-17|1106.12
#2015-12-18|1095.34
#2015-12-21|1107.88
#2015-12-22|1122.36
#2015-12-23|1138.72
#2015-12-24|1135.11
#2015-12-25| .
#2015-12-28|1131.12
#2015-12-29|1141.43
#2015-12-30|1134.32
#2015-12-31|1123.09
#2016-01-01| .
#2016-01-04|1109.93
#2016-01-05|1112.47
#2016-01-06|1105.09
#2016-01-07|1076.61
#2016-01-08|1070.14
#2016-01-11|1074.25
#2016-01-12|1084.09
#2016-01-13|1059.85
#2016-01-14|1066.81
#2016-01-15|1045.96
#2016-01-18| .
#2016-01-19|1050.57
#2016-01-20|1043.22
#2016-01-21|1048.11
#2016-01-22|1069.86
#2016-01-25|1048.58
#2016-01-26|1067.90
#2016-01-27|1062.49
#2016-01-28|1076.28
#2016-01-29|1104.83
#2016-02-01|1104.55
#2016-02-02|1080.84
#2016-02-03|1071.09
#2016-02-04|1067.64
#2016-02-05|1065.36
#2016-02-08|1051.26
#2016-02-09|1058.55
#2016-02-10|1063.67
#2016-02-11|1046.71
#2016-02-12|1061.25
#2016-02-15| .
#2016-02-16|1079.71
#2016-02-17|1093.32
#2016-02-18|1093.61
#2016-02-19|1089.51
#2016-02-22|1091.82
#2016-02-23|1089.84
#2016-02-24|1096.36
#2016-02-25|1115.83
#2016-02-26|1113.20
#2016-02-29|1109.13
#2016-03-01|1123.12
#2016-03-02|1117.26
#2016-03-03|1126.15
#2016-03-04|1132.67
#2016-03-07|1129.61
#2016-03-08|1124.10
#2016-03-09|1131.09
#2016-03-10|1129.70
#2016-03-11|1143.87
#2016-03-14|1141.01
#2016-03-15|1141.19
#2016-03-16|1148.67
#2016-03-17|1151.92
#2016-03-18|1149.57
#2016-03-21|1143.33
#2016-03-22|1131.73
#2016-03-23|1131.71
#2016-03-24|1130.76
#2016-03-25| .
#2016-03-28|1137.45
#2016-03-29|1151.17
#2016-03-30|1154.71
#2016-03-31|1145.88
#2016-04-01|1164.84
#2016-04-04|1157.32
#2016-04-05|1144.08
#2016-04-06|1154.98
#2016-04-07|1146.76
#2016-04-08|1155.15
#2016-04-11|1149.23
#2016-04-12|1157.13
#2016-04-13|1154.30
#2016-04-14|1143.38
#2016-04-15|1155.11
#2016-04-18|1159.72
#2016-04-19|1165.71
#2016-04-20|1158.98
#2016-04-21|1139.24
#2016-04-22|1149.18
#2016-04-25|1154.22
#2016-04-26|1156.81
#2016-04-27|1168.36
#2016-04-28|1169.36
#2016-04-29|1165.85
#2016-05-02|1183.13
#2016-05-03|1167.34
#2016-05-04|1169.05
#2016-05-05|1171.40
#2016-05-06|1179.64
#2016-05-09|1185.63
#2016-05-10|1206.68
#2016-05-11|1196.75
#2016-05-12|1216.12
#2016-05-13|1208.12
#2016-05-16|1209.92
#2016-05-17|1181.42
#2016-05-18|1172.72
#2016-05-19|1184.18
#2016-05-20|1182.99
#2016-05-23|1190.34
#2016-05-24|1207.78
#2016-05-25|1212.26
#2016-05-26|1215.05
#2016-05-27|1217.20
#2016-05-30| .
#2016-05-31|1215.00
#2016-06-01|1219.38
#2016-06-02|1222.41
#2016-06-03|1228.59
#2016-06-06|1221.50
#2016-06-07|1223.33
#2016-06-08|1225.66
#2016-06-09|1240.62
#2016-06-10|1234.31
#2016-06-13|1217.48
#2016-06-14|1216.45
#2016-06-15|1217.38
#2016-06-16|1228.46
#2016-06-17|1227.10
#2016-06-20|1231.16
#2016-06-21|1236.69
#2016-06-22|1232.28
#2016-06-23|1247.31
#2016-06-24|1211.07
#2016-06-27|1198.04
#2016-06-28|1206.60
#2016-06-29|1228.50
#2016-06-30|1276.98
#2016-07-01|1271.02
#2016-07-04| .
#2016-07-05|1267.62
#2016-07-06|1273.82
#2016-07-07|1277.68
#2016-07-08|1295.42
#2016-07-11|1289.37
#2016-07-12|1282.32
#2016-07-13|1286.11
#2016-07-14|1291.78
#2016-07-15|1294.17
#2016-07-18|1298.54
#2016-07-19|1300.70
#2016-07-20|1290.14
#2016-07-21|1287.00
#2016-07-22|1291.79
#2016-07-25|1297.88
#2016-07-26|1289.06
#2016-07-27|1272.87
#2016-07-28|1282.55
#2016-07-29|1288.15
#2016-08-01|1281.02
#2016-08-02|1270.98
#2016-08-03|1266.61
#2016-08-04|1270.88
#2016-08-05|1282.68
#2016-08-08|1283.07
#2016-08-09|1286.80
#2016-08-10|1284.30
#2016-08-11|1280.65
#2016-08-12|1283.01
#2016-08-15|1278.82
#2016-08-16|1266.78
#2016-08-17|1270.25
#2016-08-18|1275.65
#2016-08-19|1277.88
#2016-08-22|1282.08
#2016-08-23|1276.17
#2016-08-24|1268.66
#2016-08-25|1267.88
#2016-08-26|1262.41
#2016-08-29|1271.51
#2016-08-30|1267.01
#2016-08-31|1274.77
#2016-09-01|1262.51
#2016-09-02|1272.16
#2016-09-05| .
#2016-09-06|1272.67
#2016-09-07|1259.10
#2016-09-08|1253.27
#2016-09-09|1215.55
#2016-09-12|1240.82
#2016-09-13|1226.47
#2016-09-14|1223.76
#2016-09-15|1229.30
#2016-09-16|1223.24
#2016-09-19|1218.52
#2016-09-20|1214.27
#2016-09-21|1225.38
#2016-09-22|1235.57
#2016-09-23|1228.29
#2016-09-26|1219.02
#2016-09-27|1223.06
#2016-09-28|1228.05
#2016-09-29|1223.57
#2016-09-30|1235.95
#2016-10-03|1235.79
#2016-10-04|1222.43
#2016-10-05|1220.79
#2016-10-06|1222.90
#2016-10-07|1213.27
#2016-10-10|1226.05
#2016-10-11|1212.18
#2016-10-12|1215.33
#2016-10-13|1212.15
#2016-10-14|1216.08
#2016-10-17|1213.99
#2016-10-18|1220.33
#2016-10-19|1214.64
#2016-10-20|1208.00
#2016-10-21|1209.23
#2016-10-24|1215.09
#2016-10-25|1215.86
#2016-10-26|1222.07
#2016-10-27|1212.29
#2016-10-28|1230.91
#2016-10-31|1233.67
#2016-11-01|1231.32
#2016-11-02|1227.31
#2016-11-03|1211.17
#2016-11-04|1193.87
#2016-11-07|1220.64
#2016-11-08|1247.17
#2016-11-09|1217.25
#2016-11-10|1169.96
#2016-11-11|1160.51
#2016-11-14|1166.78
#2016-11-15|1179.51
#2016-11-16|1185.22
#2016-11-17|1185.93
#2016-11-18|1185.26
#2016-11-21|1183.76
#2016-11-22|1193.68
#2016-11-23|1177.91
#2016-11-24| .
#2016-11-25|1190.86
#2016-11-28|1185.04
#2016-11-29|1190.07
#2016-11-30|1164.41
#2016-12-01|1155.97
#2016-12-02|1161.76
#2016-12-05|1164.41
#2016-12-06|1164.20
#2016-12-07|1192.89
#2016-12-08|1192.23
#2016-12-09|1209.16
#2016-12-12|1215.21
#2016-12-13|1218.67
#2016-12-14|1206.83
#2016-12-15|1221.82
#2016-12-16|1227.61
#2016-12-19|1227.39
#2016-12-20|1222.93
#2016-12-21|1229.26
#2016-12-22|1232.31
#2016-12-23|1234.67
#2016-12-26| .
#2016-12-27|1237.21
#2016-12-28|1228.81
#2016-12-29|1235.74
#2016-12-30|1228.54
#2017-01-02| .
#2017-01-03|1236.86
#2017-01-04|1236.93
#2017-01-05|1234.66
#2017-01-06|1229.82
#2017-01-09|1220.80
#2017-01-10|1215.28
#2017-01-11|1224.84
#2017-01-12|1225.57
#2017-01-13|1224.50
#2017-01-16| .
#2017-01-17|1235.22
#2017-01-18|1241.86
#2017-01-19|1234.05
#2017-01-20|1244.30
#2017-01-23|1240.10
#2017-01-24|1246.06
#2017-01-25|1251.02
#2017-01-26|1243.73
#2017-01-27|1242.05
#2017-01-30|1238.98
#2017-01-31|1241.85
#2017-02-01|1233.16
#2017-02-02|1244.58
#2017-02-03|1254.31
#2017-02-06|1242.75
#2017-02-07|1248.21
#2017-02-08|1250.72
#2017-02-09|1263.26
#2017-02-10|1267.97
#2017-02-13|1268.80
#2017-02-14|1268.61
#2017-02-15|1278.41
#2017-02-16|1249.44
#2017-02-17|1267.70
#2017-02-20| .
#2017-02-21|1283.06
#2017-02-22|1274.71
#2017-02-23|1275.41
#2017-02-24|1279.89
#2017-02-27|1259.44
#2017-02-28|1268.87
#2017-03-01|1273.60
#2017-03-02|1268.16
#2017-03-03|1268.55
#2017-03-06|1262.59
#2017-03-07|1255.96
#2017-03-08|1252.38
#2017-03-09|1261.76
#2017-03-10|1265.78
#2017-03-13|1265.41
#2017-03-14|1262.58
#2017-03-15|1274.96
#2017-03-16|1275.97
#2017-03-17|1273.20
#2017-03-20|1271.43
#2017-03-21|1259.69
#2017-03-22|1259.58
#2017-03-23|1259.67
#2017-03-24|1257.14
#2017-03-27|1251.18
#2017-03-28|1255.43
#2017-03-29|1259.98
#2017-03-30|1251.47
#2017-03-31|1249.78
#2017-04-03|1248.29
#2017-04-04|1248.91
#2017-04-05|1253.33
#2017-04-06|1251.62
#2017-04-07|1249.37
#2017-04-10|1251.57
#2017-04-11|1249.27
#2017-04-12|1256.85
#2017-04-13|1247.15
#2017-04-14| .
#2017-04-17|1252.31
#2017-04-18|1263.21
#2017-04-19|1256.44
#2017-04-20|1261.65
#2017-04-21|1257.94
#2017-04-24|1269.02
#2017-04-25|1267.89
#2017-04-26|1257.23
#2017-04-27|1255.38
#2017-04-28|1254.27
#2017-05-01|1240.34
#2017-05-02|1224.92
#2017-05-03|1225.81
#2017-05-04|1233.64
#2017-05-05|1235.99
#2017-05-08|1234.96
#2017-05-09|1222.81
#2017-05-10|1224.75
#2017-05-11|1225.45
#2017-05-12|1225.50
#2017-05-15|1234.55
#2017-05-16|1228.49
#2017-05-17|1225.69
#2017-05-18|1226.82
#2017-05-19|1234.95
#2017-05-22|1245.42
#2017-05-23|1255.24
#2017-05-24|1260.51
#2017-05-25|1262.81
#2017-05-26|1263.86
#2017-05-29| .
#2017-05-30|1254.84
#2017-05-31|1254.56
#2017-06-01|1269.77
#2017-06-02|1271.45
#2017-06-05|1268.12
#2017-06-06|1267.40
#2017-06-07|1273.04
#2017-06-08|1262.16
#2017-06-09|1251.53
#2017-06-12|1253.48
#2017-06-13|1261.15
#2017-06-14|1262.71
#2017-06-15|1263.44
#2017-06-16|1239.71
#2017-06-19|1242.72
#2017-06-20|1230.80
#2017-06-21|1227.32
#2017-06-22|1223.50
#2017-06-23|1224.23
#2017-06-26|1227.42
#2017-06-27|1208.93
#2017-06-28|1213.58
#2017-06-29|1192.22
#2017-06-30|1198.75
#2017-07-03|1194.94
#2017-07-04| .
#2017-07-05|1187.79
#2017-07-06|1175.52
#2017-07-07|1177.18
#2017-07-10|1168.78
#2017-07-11|1169.46
#2017-07-12|1179.84
#2017-07-13|1185.14
#2017-07-14|1192.96
#2017-07-17|1196.51
#2017-07-18|1191.49
#2017-07-19|1196.66
#2017-07-20|1197.82
#2017-07-21|1202.31
#2017-07-24|1201.48
#2017-07-25|1216.91
#2017-07-26|1214.82
#2017-07-27|1219.59
#2017-07-28|1214.28
#2017-07-31|1214.11
#2017-08-01|1207.60
#2017-08-02|1213.26
#2017-08-03|1209.57
#2017-08-04|1209.21
#2017-08-07|1219.73
#2017-08-08|1209.50
#2017-08-09|1210.57
#2017-08-10|1206.52
#2017-08-11|1212.25
#2017-08-14|1220.78
#2017-08-15|1220.14
#2017-08-16|1223.79
#2017-08-17|1209.89
#2017-08-18|1203.32
#2017-08-21|1207.73
#2017-08-22|1213.35
#2017-08-23|1209.16
#2017-08-24|1177.50
#2017-08-25|1171.98
#2017-08-28|1164.45
#2017-08-29|1163.18
#2017-08-30|1163.80
#2017-08-31|1152.06
#2017-09-01|1159.59
#2017-09-04| .
#2017-09-05|1158.73
#2017-09-06|1164.86
#2017-09-07|1167.46
#2017-09-08|1170.05
#2017-09-11|1179.37
#2017-09-12|1177.42
#2017-09-13|1176.06
#2017-09-14|1171.12
#2017-09-15|1179.50
#2017-09-18|1181.42
#2017-09-19|1171.19
#2017-09-20|1156.37
#2017-09-21|1147.39
#2017-09-22|1138.88
#2017-09-25|1149.49
#2017-09-26|1151.79
#2017-09-27|1150.82
#2017-09-28|1150.49
#2017-09-29|1153.60
#2017-10-02|1158.21
#2017-10-03|1153.30
#2017-10-04|1159.73
#2017-10-05|1162.48
#2017-10-06|1159.85
#2017-10-09|1147.82
#2017-10-10|1158.23
#2017-10-11|1160.64
#2017-10-12|1166.65
#2017-10-13|1166.82
#2017-10-16|1168.09
#2017-10-17|1163.18
#2017-10-18|1159.42
#2017-10-19|1154.34
#2017-10-20|1157.82
#2017-10-23|1158.33
#2017-10-24|1157.89
#2017-10-25|1155.34
#2017-10-26|1151.79
#2017-10-27|1152.80
#2017-10-30|1131.75
#2017-10-31|1158.32
#2017-11-01|1159.83
#2017-11-02|1152.91
#2017-11-03|1147.13
#2017-11-06|1130.09
#2017-11-07|1142.86
#2017-11-08|1161.56
#2017-11-09|1156.16
#2017-11-10|1169.63
#2017-11-13|1170.16
#2017-11-14|1180.17
#2017-11-15|1165.80
#2017-11-16|1184.97
#2017-11-17|1186.67
#2017-11-20|1191.10
#2017-11-21|1187.96
#2017-11-22|1187.79
#2017-11-23| .
#2017-11-24|1186.59
#2017-11-27|1192.17
#2017-11-28|1198.23
#2017-11-29|1218.65
#2017-11-30|1221.14
#2017-12-01|1223.40
#2017-12-04|1236.86
#2017-12-05|1225.40
#2017-12-06|1230.58
#2017-12-07|1220.94
#2017-12-08|1217.80
#2017-12-11|1216.83
#2017-12-12|1218.15
#2017-12-13|1214.24
#2017-12-14|1205.76
#2017-12-15|1217.95
#2017-12-18|1224.18
#2017-12-19|1219.21
#2017-12-20|1220.06
#2017-12-21|1223.24
#2017-12-22|1229.23
#2017-12-25| .
#2017-12-26|1230.94
#2017-12-27|1228.34
#2017-12-28|1227.18
#2017-12-29|1222.20
#2018-01-01| .
#2018-01-02|1215.46
#2018-01-03|1211.90
#2018-01-04|1222.69
#2018-01-05|1228.60
#2018-01-08|1231.20
#2018-01-09|1230.14
#2018-01-10|1214.26
#2018-01-11|1209.95
#2018-01-12|1208.10
#2018-01-15| .
#2018-01-16|1215.75
#2018-01-17|1230.41
#2018-01-18|1222.25
#2018-01-19|1237.27
#2018-01-22|1248.91
#2018-01-23|1249.49
#2018-01-24|1246.14
#2018-01-25|1249.84
#2018-01-26|1256.20
#2018-01-29|1246.83
#2018-01-30|1239.96
#2018-01-31|1237.59
#2018-02-01|1237.65
#2018-02-02|1210.81
#2018-02-05|1176.38
#2018-02-06|1191.16
#2018-02-07|1183.10
#2018-02-08|1162.41
#2018-02-09|1167.08
#2018-02-12|1171.79
#2018-02-13|1172.79
#2018-02-14|1182.37
#2018-02-15|1203.26
#2018-02-16|1200.33
#2018-02-19| .
#2018-02-20|1186.00
#2018-02-21|1168.24
#2018-02-22|1168.86
#2018-02-23|1180.09
#2018-02-26|1187.60
#2018-02-27|1171.94
#2018-02-28|1166.78
#2018-03-01|1163.52
#2018-03-02|1176.81
#2018-03-05|1187.53
#2018-03-06|1197.01
#2018-03-07|1184.56
#2018-03-08|1188.72
#2018-03-09|1193.92
#2018-03-12|1198.39
#2018-03-13|1195.77
#2018-03-14|1189.28
#2018-03-15|1169.50
#2018-03-16|1170.05
#2018-03-19|1159.05
#2018-03-20|1154.75
#2018-03-21|1130.16
#2018-03-22|1111.92
#2018-03-23|1104.72
#2018-03-26|1128.80
#2018-03-27|1122.98
#2018-03-28|1120.94
#2018-03-29|1137.11
#2018-03-30| .
#2018-04-02|1106.55
#2018-04-03|1118.21
#2018-04-04|1140.75
#2018-04-05|1140.14
#2018-04-06|1131.30
#2018-04-09|1136.17
#2018-04-10|1136.36
#2018-04-11|1138.55
#2018-04-12|1137.80
#2018-04-13|1139.32
#2018-04-16|1147.66
#2018-04-17|1149.20
#2018-04-18|1143.33
#2018-04-19|1126.51
#2018-04-20|1109.70
#2018-04-23|1114.14
#2018-04-24|1107.52
#2018-04-25|1112.65
#2018-04-26|1117.03
#2018-04-27|1119.76
#2018-04-30|1102.50
#2018-05-01|1094.97
#2018-05-02|1072.61
#2018-05-03|1064.55
#2018-05-04|1092.09
#2018-05-07|1093.77
#2018-05-08|1091.96
#2018-05-09|1096.41
#2018-05-10|1103.55
#2018-05-11|1105.03
#2018-05-14|1101.86
#2018-05-15|1099.81
#2018-05-16|1105.81
#2018-05-17|1100.41
#2018-05-18|1086.00
#2018-05-21|1083.76
#2018-05-22|1084.31
#2018-05-23|1088.90
#2018-05-24|1091.22
#2018-05-25|1095.15
#2018-05-28| .
#2018-05-29|1088.72
#2018-05-30|1100.30
#2018-05-31|1080.05
#2018-06-01|1082.60
#2018-06-04|1092.88
#2018-06-05|1087.40
#2018-06-06|1087.74
#2018-06-07|1085.57
#2018-06-08|1099.33
#2018-06-11|1115.66
#2018-06-12|1117.21
#2018-06-13|1112.68
#2018-06-14|1118.63
#2018-06-15|1131.29
#2018-06-18|1119.21
#2018-06-19|1127.15
#2018-06-20|1132.65
#2018-06-21|1130.09
#2018-06-22|1139.94
#2018-06-25|1148.63
#2018-06-26|1147.43
#2018-06-27|1136.82
#2018-06-28|1139.77
#2018-06-29|1137.25
#2018-07-02|1124.73
#2018-07-03|1127.90
#2018-07-04| .
#2018-07-05|1152.54
#2018-07-06|1159.42
#2018-07-09|1155.13
#2018-07-10|1156.55
#2018-07-11|1155.83
#2018-07-12|1154.44
#2018-07-13|1156.78
#2018-07-16|1142.78
#2018-07-17|1151.13
#2018-07-18|1133.00
#2018-07-19|1137.76
#2018-07-20|1136.54
#2018-07-23|1126.89
#2018-07-24|1124.10
#2018-07-25|1128.59
#2018-07-26|1150.47
#2018-07-27|1149.89
#2018-07-30|1140.98
#2018-07-31|1145.25
#2018-08-01|1129.66
#2018-08-02|1143.45
#2018-08-03|1174.59
#2018-08-06|1169.10
#2018-08-07|1161.13
#2018-08-08|1147.96
#2018-08-09|1145.54
#2018-08-10|1139.54
#2018-08-13|1136.63
#2018-08-14|1143.12
#2018-08-15|1144.79
#2018-08-16|1153.64
#2018-08-17|1165.61
#2018-08-20|1169.66
#2018-08-21|1155.96
#2018-08-22|1149.43
#2018-08-23|1142.98
#2018-08-24|1149.94
#2018-08-27|1150.47
#2018-08-28|1142.19
#2018-08-29|1147.95
#2018-08-30|1141.97
#2018-08-31|1147.22
#2018-09-03| .
#2018-09-04|1142.51
#2018-09-05|1151.06
#2018-09-06|1156.91
#2018-09-07|1152.52
#2018-09-10|1158.14
#2018-09-11|1156.66
#2018-09-12|1170.02
#2018-09-13|1176.06
#2018-09-14|1175.95
#2018-09-17|1170.37
#2018-09-18|1152.59
#2018-09-19|1146.44
#2018-09-20|1155.70
#2018-09-21|1155.73
#2018-09-24|1144.01
#2018-09-25|1137.24
#2018-09-26|1132.85
#2018-09-27|1119.74
#2018-09-28|1124.37
#2018-10-01|1120.35
#2018-10-02|1130.63
#2018-10-03|1124.14
#2018-10-04|1126.83
#2018-10-05|1133.19
#2018-10-08|1150.34
#2018-10-09|1139.76
#2018-10-10|1128.33
#2018-10-11|1103.51
#2018-10-12|1108.99
#2018-10-15|1117.72
#2018-10-16|1132.27
#2018-10-17|1130.70
#2018-10-18|1126.04
#2018-10-19|1145.73
#2018-10-22|1136.80
#2018-10-23|1138.78
#2018-10-24|1136.51
#2018-10-25|1128.62
#2018-10-26|1107.92
#2018-10-29|1122.12
#2018-10-30|1149.54
#2018-10-31|1127.66
#2018-11-01|1139.86
#2018-11-02|1111.44
#2018-11-05|1127.07
#2018-11-06|1143.37
#2018-11-07|1147.51
#2018-11-08|1150.43
#2018-11-09|1158.44
#2018-11-12|1157.75
#2018-11-13|1150.62
#2018-11-14|1137.97
#2018-11-15|1136.39
#2018-11-16|1140.10
#2018-11-19|1137.24
#2018-11-20|1127.65
#2018-11-21|1123.17
#2018-11-22| .
#2018-11-23|1124.91
#2018-11-26|1123.76
#2018-11-27|1128.49
#2018-11-28|1122.36
#2018-11-29|1126.83
#2018-11-30|1132.33
#2018-12-03|1134.40
#2018-12-04|1113.52
#2018-12-05| .
#2018-12-06|1105.58
#2018-12-07|1088.65
#2018-12-10|1087.04
#2018-12-11|1093.76
#2018-12-12|1097.78
#2018-12-13|1101.31
#2018-12-14|1083.68
#2018-12-17|1061.39
#2018-12-18|1051.56
#2018-12-19|1047.82
#2018-12-20|1031.06
#2018-12-21|1017.25
#2018-12-24| 986.42
#2018-12-25| .
#2018-12-26|1009.32
#2018-12-27|1014.82
#2018-12-28|1010.58
#2018-12-31|1013.78
#2019-01-01| .
#2019-01-02|1008.70
#2019-01-03|1010.60
#2019-01-04|1029.74
#2019-01-07|1037.25
#2019-01-08|1049.43
#2019-01-09|1046.92
#2019-01-10|1057.24
#2019-01-11|1057.25
#2019-01-14|1056.38
#2019-01-15|1067.50
#2019-01-16|1065.29
#2019-01-17|1073.71
#2019-01-18|1083.79
#2019-01-21| .
#2019-01-22|1075.78
#2019-01-23|1080.88
#2019-01-24|1061.07
#2019-01-25|1057.25
#2019-01-28|1065.26
#2019-01-29|1067.24
#2019-01-30|1072.25
#2019-01-31|1093.97
#2019-02-01|1086.92
#2019-02-04|1089.49
#2019-02-05|1088.07
#2019-02-06|1084.02
#2019-02-07|1078.90
#2019-02-08|1082.40
#2019-02-11|1088.29
#2019-02-12|1100.22
#2019-02-13|1098.29
#2019-02-14|1093.13
#2019-02-15|1104.18
#2019-02-18| .
#2019-02-19|1107.53
#2019-02-20|1113.89
#2019-02-21|1117.36
#2019-02-22|1076.72
#2019-02-25|1066.88
#2019-02-26|1068.09
#2019-02-27|1069.14
#2019-02-28|1072.96
#2019-03-01|1074.71
#2019-03-04|1066.86
#2019-03-05|1068.42
#2019-03-06|1065.94
#2019-03-07|1060.25
#2019-03-08|1058.37
#2019-03-11|1068.16
#2019-03-12|1064.48
#2019-03-13|1071.15
#2019-03-14|1071.06
#2019-03-15|1077.49
#2019-03-18|1079.21
#2019-03-19|1079.82
#2019-03-20|1076.49
#2019-03-21|1104.56
#2019-03-22|1107.03
#2019-03-25|1114.10
#2019-03-26|1120.74
#2019-03-27|1117.36
#2019-03-28|1123.22
#2019-03-29|1130.24
#2019-04-01|1122.70
#2019-04-02|1118.89
#2019-04-03|1116.52
#2019-04-04|1120.26
#2019-04-05|1127.47
#2019-04-08|1132.73
#2019-04-09|1127.56
#2019-04-10|1135.16
#2019-04-11|1135.84
#2019-04-12|1136.31
#2019-04-15|1141.81
#2019-04-16|1137.19
#2019-04-17|1137.74
#2019-04-18|1138.36
#2019-04-19| .
#2019-04-22|1137.44
#2019-04-23|1139.14
#2019-04-24|1139.55
#2019-04-25|1131.66
#2019-04-26|1141.24
#2019-04-29|1146.26
#2019-04-30|1157.37
#2019-05-01|1153.26
#2019-05-02|1144.33
#2019-05-03|1144.41
#2019-05-06|1148.10
#2019-05-07|1140.80
#2019-05-08|1143.02
#2019-05-09|1149.11
#2019-05-10|1156.04
#2019-05-13|1140.47
#2019-05-14|1146.35
#2019-05-15|1152.11
#2019-05-16|1159.65
#2019-05-17|1154.69
#2019-05-20|1148.54
#2019-05-21|1146.38
#2019-05-22|1146.44
#2019-05-23|1143.26
#2019-05-24|1139.83
#2019-05-27| .
#2019-05-28|1113.84
#2019-05-29|1099.07
#2019-05-30|1098.91
#2019-05-31|1096.67
#2019-06-03|1117.63
#2019-06-04|1127.93
#2019-06-05|1141.90
#2019-06-06|1148.79
#2019-06-07|1155.06
#2019-06-10|1155.54
#2019-06-11|1160.15
#2019-06-12|1164.98
#2019-06-13|1168.88
#2019-06-14|1169.85
#2019-06-17|1159.07
#2019-06-18|1154.50
#2019-06-19|1161.79
#2019-06-20|1167.61
#2019-06-21|1165.92
#2019-06-24|1163.30
#2019-06-25|1162.23
#2019-06-26|1145.20
#2019-06-27|1141.31
#2019-06-28|1146.55
#2019-07-01|1155.03
#2019-07-02|1160.34
#2019-07-03|1183.57
#2019-07-04| .
#2019-07-05|1180.61
#2019-07-08|1177.38
#2019-07-09|1172.68
#2019-07-10|1178.23
#2019-07-11|1164.30
#2019-07-12|1164.81
#2019-07-15|1166.38
#2019-07-16|1163.36
#2019-07-17|1167.95
#2019-07-18|1177.73
#2019-07-19|1171.58
#2019-07-22|1168.60
#2019-07-23|1173.22
#2019-07-24|1169.25
#2019-07-25|1174.23
#2019-07-26|1183.48
#2019-07-29|1183.26
#2019-07-30|1184.16
#2019-07-31|1170.58
#2019-08-01|1180.63
#2019-08-02|1173.62
#2019-08-05|1150.64
#2019-08-06|1154.78
#2019-08-07|1165.14
#2019-08-08|1180.45
#2019-08-09|1173.50
#2019-08-12|1167.92
#2019-08-13|1171.54
#2019-08-14|1148.44
#2019-08-15|1161.31
#2019-08-16|1175.25
#2019-08-19|1181.45
#2019-08-20|1162.06
#2019-08-21|1165.94
#2019-08-22|1177.37
#2019-08-23|1157.85
#2019-08-26|1170.33
#2019-08-27|1152.89
#2019-08-28|1161.89
#2019-08-29|1167.78
#2019-08-30|1174.16
#2019-09-02| .
#2019-09-03|1182.81
#2019-09-04|1183.61
#2019-09-05|1182.52
#2019-09-06|1191.73
#2019-09-09|1192.51
#2019-09-10|1179.80
#2019-09-11|1189.56
#2019-09-12|1191.99
#2019-09-13|1187.66
#2019-09-16|1193.60
#2019-09-17|1199.42
#2019-09-18|1195.66
#2019-09-19|1194.17
#2019-09-20|1191.85
#2019-09-23|1184.09
#2019-09-24|1185.69
#2019-09-25|1187.84
#2019-09-26|1195.39
#2019-09-27|1188.82
#2019-09-30|1192.77
#2019-10-01|1180.96
#2019-10-02|1161.00
#2019-10-03|1168.45
#2019-10-04|1182.81
#2019-10-07|1174.84
#2019-10-08|1162.82
#2019-10-09|1167.36
#2019-10-10|1171.44
#2019-10-11|1171.88
#2019-10-14|1165.02
#2019-10-15|1159.53
#2019-10-16|1153.53
#2019-10-17|1160.80
#2019-10-18|1155.02
#2019-10-21|1152.00
#2019-10-22|1141.28
#2019-10-23|1138.61
#2019-10-24|1138.65
#2019-10-25|1135.39
#2019-10-28|1138.30
#2019-10-29|1143.49
#2019-10-30|1143.02
#2019-10-31|1152.23
#2019-11-01|1152.78
#2019-11-04|1152.35
#2019-11-05|1151.42
#2019-11-06|1161.46
#2019-11-07|1156.90
#2019-11-08|1156.62
#2019-11-11|1157.74
#2019-11-12|1166.01
#2019-11-13|1172.33
#2019-11-14|1170.68
#2019-11-15|1171.65
#2019-11-18|1175.13
#2019-11-19|1176.79
#2019-11-20|1174.51
#2019-11-21|1161.37
#2019-11-22|1160.99
#2019-11-25|1168.45
#2019-11-26|1178.25
#2019-11-27|1181.04
#2019-11-28|1181.04
#2019-11-29|1176.91
#2019-12-02|1179.09
#2019-12-03|1178.44
#2019-12-04|1183.06
#2019-12-05|1187.67
#2019-12-06|1190.47
#2019-12-09|1195.26
#2019-12-10|1193.87
#2019-12-11|1188.70
#2019-12-12|1183.45
#2019-12-13|1182.95
#2019-12-16|1194.69
#2019-12-17|1193.20
#2019-12-18|1199.33
#2019-12-19|1213.31
#2019-12-20|1225.71
#2019-12-23|1220.15
#2019-12-24|1222.80
#2019-12-25| .
#2019-12-26|1221.70
#2019-12-27|1228.65
#2019-12-30|1222.03
#2019-12-31|1229.25
#2020-01-01| .
#2020-01-02|1209.33
#2020-01-03|1212.82
#2020-01-06|1211.80
#2020-01-07|1205.17
#2020-01-08|1206.22
#2020-01-09|1205.52
#2020-01-10|1209.71
#2020-01-13|1223.10
#2020-01-14|1220.82
#2020-01-15|1221.81
#2020-01-16|1231.11
#2020-01-17|1230.34
#2020-01-20| .
#2020-01-21|1234.84
#2020-01-22|1229.68
#2020-01-23|1233.36
#2020-01-24|1222.36
#2020-01-27|1211.28
#2020-01-28|1210.71
#2020-01-29|1204.76
#2020-01-30|1241.12
#2020-01-31|1216.51
#2020-02-03|1223.92
#2020-02-04|1223.04
#2020-02-05|1235.06
#2020-02-06|1224.55
#2020-02-07|1229.53
#2020-02-10|1236.52
#2020-02-11|1240.55
#2020-02-12|1240.91
#2020-02-13|1238.15
#2020-02-14|1240.91
#2020-02-17| .
#2020-02-18|1237.68
#2020-02-19|1230.40
#2020-02-20|1228.22
#2020-02-21|1220.73
#2020-02-24|1203.23
#2020-02-25|1174.18
#2020-02-26|1162.82
#2020-02-27|1120.29
#2020-02-28|1095.46
#2020-03-02|1144.61
#2020-03-03|1131.05
#2020-03-04|1181.13
#2020-03-05|1158.70
#2020-03-06|1137.31
#2020-03-09|1087.34
#2020-03-10|1114.93
#2020-03-11|1068.12
#2020-03-12| 967.76
#2020-03-13|1033.87
#2020-03-16| 954.50
#2020-03-17|1039.02
#2020-03-18| 986.30
#2020-03-19| 974.26
#2020-03-20| 939.02
#2020-03-23| 898.57
#2020-03-24| 965.01
#2020-03-25| 966.93
#2020-03-26|1013.54
#2020-03-27|1000.83
#2020-03-30|1049.41
#2020-03-31|1034.64
#2020-04-01|1011.02
#2020-04-02|1030.54
#2020-04-03|1046.30
#2020-04-06|1074.53
#2020-04-07|1069.31
#2020-04-08|1078.64
#2020-04-09|1104.56
#2020-04-10|1104.56
#2020-04-13|1093.21
#2020-04-14|1122.97
#2020-04-15|1102.63
#2020-04-16|1115.66
#2020-04-17|1127.90
#2020-04-20|1124.38
#2020-04-21|1093.38
#2020-04-22|1105.58
#2020-04-23|1099.12
#2020-04-24|1108.22
#2020-04-27|1114.23
#2020-04-28|1122.92
#2020-04-29|1127.27
#2020-04-30|1114.73
#2020-05-01|1093.35
#2020-05-04|1084.38
#2020-05-05|1092.46
#2020-05-06|1086.28
#2020-05-07|1090.71
#2020-05-08|1117.69
#2020-05-11|1110.17
#2020-05-12|1108.97
#2020-05-13|1099.77
#2020-05-14|1097.87
#2020-05-15|1100.26
#2020-05-18|1118.01
#2020-05-19|1097.71
#2020-05-20|1105.33
#2020-05-21|1088.04
#2020-05-22|1094.68
#2020-05-25|1094.68
#2020-05-26|1104.51
#2020-05-27|1128.80
#2020-05-28|1138.54
#2020-05-29|1151.01
#2020-06-01|1157.93
#2020-06-02|1162.75
#2020-06-03|1154.57
#2020-06-04|1154.61
#2020-06-05|1174.11
#2020-06-08|1202.20
#2020-06-09|1184.58
#2020-06-10|1175.69
#2020-06-11|1118.82
#2020-06-12|1125.80
#2020-06-15|1139.33
#2020-06-16|1165.12
#2020-06-17|1163.45
#2020-06-18|1167.84
#2020-06-19|1158.52
#2020-06-22|1157.49
#2020-06-23|1149.26
#2020-06-24|1127.75
#2020-06-25|1134.20
#2020-06-26|1112.21
#2020-06-29|1128.35
#2020-06-30|1142.14
#2020-07-01|1137.82
#2020-07-02|1145.70
#2020-07-03| .
#2020-07-06|1150.69
#2020-07-07|1149.31
#2020-07-08|1140.74
#2020-07-09|1123.06
#2020-07-10|1148.53
#2020-07-13|1148.38
#2020-07-14|1173.32
#2020-07-15|1177.72
#2020-07-16|1182.58
#2020-07-17|1193.07
#2020-07-20|1177.92
#2020-07-21|1191.51
#2020-07-22|1198.87
#2020-07-23|1211.29
#2020-07-24|1204.91
#2020-07-27|1214.57
#2020-07-28|1211.91
#2020-07-29|1223.26
#2020-07-30|1210.54
#2020-07-31|1207.16
#2020-08-03|1215.19
#2020-08-04|1226.03
#2020-08-05|1215.18
#2020-08-06|1211.38
#2020-08-07|1216.55
#2020-08-10|1219.77
#2020-08-11|1214.16
#2020-08-12|1227.36
#2020-08-13|1227.48
#2020-08-14|1230.40
#2020-08-17|1236.21
#2020-08-18|1242.81
#2020-08-19|1235.64
#2020-08-20|1235.51
#2020-08-21|1234.69
#2020-08-24|1244.84
#2020-08-25|1246.47
#2020-08-26|1252.39
#2020-08-27|1255.09
#2020-08-28|1253.46
#2020-08-31|1252.21
#2020-09-01|1245.89
#2020-09-02|1264.09
#2020-09-03|1240.78
#2020-09-04|1241.40
#2020-09-07| .
#2020-09-08|1204.67
#2020-09-09|1221.61
#2020-09-10|1212.29
#2020-09-11|1214.20
#2020-09-14|1224.57
#2020-09-15|1228.75
#2020-09-16|1226.64
#2020-09-17|1216.67
#2020-09-18|1201.60
#2020-09-21|1187.85
#2020-09-22|1189.90
#2020-09-23|1162.94
#2020-09-24|1177.83
#2020-09-25|1196.39
#2020-09-28|1209.20
#2020-09-29|1202.24
#2020-09-30|1220.65
#2020-10-01|1227.97
#2020-10-02|1226.99
#2020-10-05|1240.01
#2020-10-06|1229.06
#2020-10-07|1239.65
#2020-10-08|1250.03
#2020-10-09|1261.94
#2020-10-12|1280.21
#2020-10-13|1280.68
#2020-10-14|1277.43
#2020-10-15|1283.18
#2020-10-16|1278.08
#2020-10-19|1264.12
#2020-10-20|1257.52
#2020-10-21|1255.84
#2020-10-22|1262.01
#2020-10-23|1265.06
#2020-10-26|1241.31
#2020-10-27|1232.49
#2020-10-28|1199.39
#2020-10-29|1200.64
#2020-10-30|1188.63
#2020-11-02|1214.80
#2020-11-03|1221.77
#2020-11-04|1218.93
#2020-11-05|1235.64
#2020-11-06|1237.02
#2020-11-09|1234.69
#2020-11-10|1254.52
#2020-11-11|1268.06
#2020-11-12|1256.50
#2020-11-13|1271.02
#2020-11-16|1290.13
#2020-11-17|1281.46
#2020-11-18|1266.50
#2020-11-19|1269.24
#2020-11-20|1260.24
#2020-11-23|1265.36
#2020-11-24|1280.16
#2020-11-25|1273.92
#2020-11-26|1273.92
#2020-11-27|1275.43
#2020-11-30|1273.76
#2020-12-01|1284.00
#2020-12-02|1270.47
#2020-12-03|1283.08
#2020-12-04|1294.20
#2020-12-07|1280.31
#2020-12-08|1288.45
#2020-12-09|1284.64
#2020-12-10|1277.43
#2020-12-11|1281.34
#2020-12-14|1277.32
#2020-12-15|1280.34
#2020-12-16|1275.28
#2020-12-17|1290.46
#2020-12-18|1290.45
#2020-12-21|1281.24
#2020-12-22|1270.93
#2020-12-23|1281.67
#2020-12-24|1286.23
#2020-12-25|1286.23
#2020-12-28|1286.71
#2020-12-29|1282.56
#2020-12-30|1280.67
#2020-12-31|1288.79
#2021-01-01|1288.79
#2021-01-04|1278.27
#2021-01-05|1282.50
#2021-01-06|1297.71
#2021-01-07|1291.61
#2021-01-08|1292.67
#2021-01-11|1277.34
#2021-01-12|1272.16
#2021-01-13|1277.05
#2021-01-14|1284.84
#2021-01-15|1283.60
#2021-01-18|1283.60
#2021-01-19|1283.17
#2021-01-20|1286.02
#2021-01-21|1272.40
#2021-01-22|1277.93
#2021-01-25|1297.21
#2021-01-26|1310.63
#2021-01-27|1297.07
#2021-01-28|1293.82
#2021-01-29|1268.27
#2021-02-01|1269.09
#2021-02-02|1282.12
#2021-02-03|1281.37
#2021-02-04|1292.09
#2021-02-05|1301.93
#2021-02-08|1310.55
#2021-02-09|1309.57
#2021-02-10|1309.50
#2021-02-11|1308.35
#2021-02-12|1310.95
#2021-02-15|1310.95
#2021-02-16|1304.43
#2021-02-17|1308.68
#2021-02-18|1319.50
#2021-02-19|1300.19
#2021-02-22|1305.73
#2021-02-23|1310.15
#2021-02-24|1310.83
#2021-02-25|1294.87
#2021-02-26|1280.70
#2021-03-01|1291.79
#2021-03-02|1294.88
#2021-03-03|1292.65
#2021-03-04|1292.02
#2021-03-05|1326.00
#2021-03-08|1332.82
#2021-03-09|1333.10
#2021-03-10|1351.47
#2021-03-11|1349.93
#2021-03-12|1358.66
#2021-03-15|1365.29
#2021-03-16|1362.59
#2021-03-17|1366.58
#2021-03-18|1362.63
#2021-03-19|1366.61
#2021-03-22|1376.39
#2021-03-23|1361.15
#2021-03-24|1345.86
#2021-03-25|1365.95
#2021-03-26|1389.42
#2021-03-29|1396.42
#2021-03-30|1384.50
#2021-03-31|1373.53
#2021-04-01|1375.15
#2021-04-02|1375.15
#2021-04-05|1382.04
#2021-04-06|1391.52
#2021-04-07|1381.49
#2021-04-08|1383.79
#2021-04-09|1377.07
#2021-04-12|1384.34
#2021-04-13|1379.55
#2021-04-14|1380.88
#2021-04-15|1389.59
#2021-04-16|1397.72
#2021-04-19|1396.43
#2021-04-20|1398.99
#2021-04-21|1416.44
#2021-04-22|1406.42
#2021-04-23|1403.80
#2021-04-26|1396.54
#2021-04-27|1400.76
#2021-04-28|1410.63
#2021-04-29|1423.54
#2021-04-30|1415.76
#2021-05-03|1432.23
#2021-05-04|1427.86
#2021-05-05|1429.46
#2021-05-06|1447.26
#2021-05-07|1449.01
#2021-05-10|1450.78
#2021-05-11|1443.19
#2021-05-12|1426.01
#2021-05-13|1447.85
#2021-05-14|1447.53
#2021-05-17|1444.33
#2021-05-18|1436.68
#2021-05-19|1429.16
#2021-05-20|1439.12
#2021-05-21|1447.13
#2021-05-24|1452.64
#2021-05-25|1449.55
#2021-05-26|1450.63
#2021-05-27|1445.97
#2021-05-28|1451.78
#2021-05-31|1451.78
#2021-06-01|1457.03
#2021-06-02|1467.44
#2021-06-03|1467.62
#2021-06-04|1472.31
#2021-06-07|1470.98
#2021-06-08|1464.66
#2021-06-09|1449.42
#2021-06-10|1447.76
#2021-06-11|1447.50
#2021-06-14|1442.22
#2021-06-15|1433.29
#2021-06-16|1415.19
#2021-06-17|1407.21
#2021-06-18|1380.82
#2021-06-21|1396.79
#2021-06-22|1397.19
#2021-06-23|1387.18
#2021-06-24|1394.08
#2021-06-25|1403.90
#2021-06-28|1406.48
#2021-06-29|1396.44
#2021-06-30|1403.81
#2021-07-01|1401.31
#2021-07-02|1400.45
#2021-07-05|1400.45
#2021-07-06|1389.62
#2021-07-07|1394.47
#2021-07-08|1385.66
#2021-07-09|1395.31
#2021-07-12|1389.83
#2021-07-13|1375.14
#2021-07-14|1373.37
#2021-07-15|1383.84
#2021-07-16|1380.36
#2021-07-19|1374.67
#2021-07-20|1381.81
#2021-07-21|1373.86
#2021-07-22|1363.33
#2021-07-23|1376.27
#2021-07-26|1378.27
#2021-07-27|1377.94
#2021-07-28|1365.69
#2021-07-29|1368.10
#2021-07-30|1362.41
#2021-08-02|1362.23
#2021-08-03|1363.87
#2021-08-04|1331.54
#2021-08-05|1330.14
#2021-08-06|1347.94
#2021-08-09|1362.19
#2021-08-10|1370.78
#2021-08-11|1379.60
#2021-08-12|1378.69
#2021-08-13|1395.70
#2021-08-16|1396.96
#2021-08-17|1399.08
#2021-08-18|1373.93
#2021-08-19|1371.77
#2021-08-20|1366.88
#2021-08-23|1365.97
#2021-08-24|1357.26
#2021-08-25|1357.65
#2021-08-26|1344.55
#2021-08-27|1356.80
#2021-08-30|1350.73
#2021-08-31|1354.26
#2021-09-01|1358.51
#2021-09-02|1358.39
#2021-09-03|1352.76
#2021-09-06|1352.76
#2021-09-07|1331.53
#2021-09-08|1348.49
#2021-09-09|1335.68
#2021-09-10|1331.15
#2021-09-13|1343.08
#2021-09-14|1330.73
#2021-09-15|1341.55
#2021-09-16|1344.60
#2021-09-17|1343.81
#2021-09-20|1330.24
#2021-09-21|1323.92
#2021-09-22|1330.38
#2021-09-23|1336.91
#2021-09-24|1335.78
#2021-09-27|1338.68
#2021-09-28|1329.32
#2021-09-29|1345.63
#2021-09-30|1322.70
#2021-10-01|1332.10
#2021-10-04|1332.67
#2021-10-05|1343.56
#2021-10-06|1351.57
#2021-10-07|1348.04
#2021-10-08|1342.55
#2021-10-11|1340.86
#2021-10-12|1343.12
#2021-10-13|1344.60
#2021-10-14|1362.81
#2021-10-15|1355.38
#2021-10-18|1348.78
#2021-10-19|1354.17
#2021-10-20|1365.86
#2021-10-21|1358.77
#2021-10-22|1366.86
#2021-10-25|1362.84
#2021-10-26|1364.40
#2021-10-27|1351.05
#2021-10-28|1366.18
#2021-10-29|1355.24
#2021-11-01|1362.54
#2021-11-02|1364.34
#2021-11-03|1385.11
#2021-11-04|1383.14
#2021-11-05|1388.90
#2021-11-08|1377.87
#2021-11-09|1385.21
#2021-11-10|1390.58
#2021-11-11|1384.19
#2021-11-12|1387.15
#2021-11-15|1397.95
#2021-11-16|1390.15
#2021-11-17|1383.51
#2021-11-18|1377.40
#2021-11-19|1356.11
#2021-11-22|1369.04
#2021-11-23|1379.52
#2021-11-24|1373.22
#2021-11-25|1373.22
#2021-11-26|1352.50
#2021-11-29|1356.34
#2021-11-30|1315.34
#2021-12-01|1303.84
#2021-12-02|1326.82
#2021-12-03|1339.64
#2021-12-06|1359.21
#2021-12-07|1364.99
#2021-12-08|1361.30
#2021-12-09|1358.92
#2021-12-10|1373.50
#2021-12-13|1386.07
#2021-12-14|1387.51
#2021-12-15|1400.75
#2021-12-16|1424.61
#2021-12-17|1408.41
#2021-12-20|1397.75
#2021-12-21|1394.15
#2021-12-22|1398.57
#2021-12-23|1403.70
#2021-12-24|1403.70
#2021-12-27|1414.84
#2021-12-28|1427.95
#2021-12-29|1431.09
#2021-12-30|1427.81
#2021-12-31|1438.23
#2022-01-03|1438.98
#2022-01-04|1453.22
#2022-01-05|1457.47
#2022-01-06|1463.53
#2022-01-07|1474.16
#2022-01-10|1466.00
#2022-01-11|1472.66
#2022-01-12|1471.14
#2022-01-13|1483.42
#2022-01-14|1492.46
#2022-01-17|1492.46
#2022-01-18|1482.94
#2022-01-19|1477.23
#2022-01-20|1461.98
#2022-01-21|1461.75
#2022-01-24|1455.98
#2022-01-25|1442.53
#2022-01-26|1439.72
#2022-01-27|1454.44
#2022-01-28|1462.32
#2022-01-31|1464.72
#2022-02-01|1464.64
#2022-02-02|1477.59
#2022-02-03|1473.44
#2022-02-04|1458.05
#2022-02-07|1474.66
#2022-02-08|1486.54
#2022-02-09|1491.15
#2022-02-10|1474.26
#2022-02-11|1483.34
#2022-02-14|1472.90
#2022-02-15|1474.58
#2022-02-16|1478.94
#2022-02-17|1481.95
#2022-02-18|1481.07
#2022-02-21|1481.07
#2022-02-22|1483.08
#2022-02-23|1476.53
#2022-02-24|1449.84
#2022-02-25|1496.78
#2022-02-28|1481.23
#2022-03-01|1471.40
#2022-03-02|1489.90
#2022-03-03|1500.16
#2022-03-04|1492.90
#2022-03-07|1479.58
#2022-03-08|1433.06
#2022-03-09|1440.24
#2022-03-10|1435.69
#2022-03-11|1419.81
#2022-03-14|1422.03
#2022-03-15|1437.12
#2022-03-16|1439.48
#2022-03-17|1453.54
#2022-03-18|1446.13
#2022-03-21|1460.56
#2022-03-22|1465.59
#2022-03-23|1466.05
#2022-03-24|1482.39
#2022-03-25|1507.32
#2022-03-28|1501.91
#2022-03-29|1505.49
#2022-03-30|1509.69
#2022-03-31|1512.84
#2022-04-01|1535.23
#2022-04-04|1525.08
#2022-04-05|1528.16
#2022-04-06|1535.26
#2022-04-07|1542.99
#2022-04-08|1555.76
#2022-04-11|1559.71
#2022-04-12|1565.20
#2022-04-13|1576.06
#2022-04-14|1583.41
#2022-04-15|1583.41
#2022-04-18|1577.70
#2022-04-19|1598.27
#2022-04-20|1620.23
#2022-04-21|1613.87
#2022-04-22|1579.79
#2022-04-25|1577.18
#2022-04-26|1547.64
#2022-04-27|1565.82
#2022-04-28|1589.12
#2022-04-29|1552.54
#2022-05-02|1536.19
#2022-05-03|1543.81
#2022-05-04|1575.36
#2022-05-05|1555.53
#2022-05-06|1562.27
#2022-05-09|1555.31
#2022-05-10|1544.98
#2022-05-11|1541.14
#2022-05-12|1540.81
#2022-05-13|1565.75
#2022-05-16|1573.85
#2022-05-17|1576.98
#2022-05-18|1474.32
#2022-05-19|1467.40
#2022-05-20|1471.84
#2022-05-23|1495.28
#2022-05-24|1518.21
#2022-05-25|1519.82
#2022-05-26|1517.05
#2022-05-27|1532.77
#2022-05-30|1532.77
#2022-05-31|1531.86
#2022-06-01|1509.15
#2022-06-02|1509.35
#2022-06-03|1497.20
#2022-06-06|1501.79
#2022-06-07|1518.23
#2022-06-08|1508.29
#2022-06-09|1482.17
#2022-06-10|1468.44
#2022-06-13|1432.40
#2022-06-14|1425.03
#2022-06-15|1425.22
#2022-06-16|1403.44
#2022-06-17|1398.24
#2022-06-20|1398.24
#2022-06-21|1430.77
#2022-06-22|1421.05
#2022-06-23|1416.94
#2022-06-24|1456.39
#2022-06-27|1465.89
#2022-06-28|1452.46
#2022-06-29|1469.56
#2022-06-30|1462.06
#2022-07-01|1475.11
#2022-07-04|1475.11
#2022-07-05|1454.11
#2022-07-06|1455.40
#2022-07-07|1464.21
#2022-07-08|1458.19
#2022-07-11|1456.16
#2022-07-12|1459.88
#2022-07-13|1459.42
#2022-07-14|1437.33
#2022-07-15|1436.96
#2022-07-18|1430.70
#2022-07-19|1452.88
#2022-07-20|1448.52
#2022-07-21|1445.60
#2022-07-22|1453.17
#2022-07-25|1472.15
#2022-07-26|1482.82
#2022-07-27|1483.87
#2022-07-28|1502.33
#2022-07-29|1513.44
#2022-08-01|1527.50
#2022-08-02|1517.75
#2022-08-03|1521.43
#2022-08-04|1509.31
#2022-08-05|1523.26
#2022-08-08|1519.86
#2022-08-09|1528.17
#2022-08-10|1534.82
#2022-08-11|1535.95
#2022-08-12|1549.27
#2022-08-15|1557.66
#2022-08-16|1568.01
#2022-08-17|1560.92
#2022-08-18|1566.78
#2022-08-19|1565.07
#2022-08-22|1549.43
#2022-08-23|1555.22
#2022-08-24|1565.24
#2022-08-25|1572.16
#2022-08-26|1541.89
#2022-08-29|1543.42
#2022-08-30|1523.33
#2022-08-31|1518.22
#2022-09-01|1515.21
#2022-09-02|1502.13
#2022-09-05|1502.13
#2022-09-06|1482.45
#2022-09-07|1510.36
#2022-09-08|1500.29
#2022-09-09|1511.53
#2022-09-12|1512.55
#2022-09-13|1476.68
#2022-09-14|1476.98
#2022-09-15|1465.82
#2022-09-16|1466.61
#2022-09-19|1479.21
#2022-09-20|1467.98
#2022-09-21|1472.12
#2022-09-22|1476.12
#2022-09-23|1444.88
#2022-09-26|1435.85
#2022-09-27|1419.77
#2022-09-28|1441.50
#2022-09-29|1415.48
#2022-09-30|1395.11
#2022-10-03|1426.82
#2022-10-04|1457.85
#2022-10-05|1450.92
#2022-10-06|1424.33
#2022-10-07|1417.49
#2022-10-10|1436.96
#2022-10-11|1445.57
#2022-10-12|1448.29
#2022-10-13|1479.70
#2022-10-14|1442.09
#2022-10-17|1457.60
#2022-10-18|1476.78
#2022-10-19|1475.47
#2022-10-20|1456.35
#2022-10-21|1471.51
#2022-10-24|1488.91
#2022-10-25|1508.84
#2022-10-26|1523.58
#2022-10-27|1537.60
#2022-10-28|1562.34
#2022-10-31|1561.58
#2022-11-01|1563.55
#2022-11-02|1556.14
#2022-11-03|1542.99
#2022-11-04|1547.64
#2022-11-07|1561.66
#2022-11-08|1568.44
#2022-11-09|1544.75
#2022-11-10|1561.09
#2022-11-11|1537.14
#2022-11-14|1532.36
#2022-11-15|1539.14
#2022-11-16|1551.10
#2022-11-17|1547.39
#2022-11-18|1561.85
#2022-11-21|1581.92
#2022-11-22|1595.16
#2022-11-23|1596.28
#2022-11-24|1596.28
#2022-11-25|1601.81
#2022-11-28|1588.05
#2022-11-29|1588.38
#2022-11-30|1615.57
#2022-12-01|1597.86
#2022-12-02|1607.45
#2022-12-05|1586.29
#2022-12-06|1578.86
#2022-12-07|1599.42
#2022-12-08|1599.85
#2022-12-09|1583.89
#2022-12-12|1595.01
#2022-12-13|1592.64
#2022-12-14|1591.56
#2022-12-15|1574.01
#2022-12-16|1569.73
#2022-12-19|1562.58
#2022-12-20|1557.16
#2022-12-21|1577.00
#2022-12-22|1572.66
#2022-12-23|1582.71
#2022-12-26|1582.71
#2022-12-27|1593.73
#2022-12-28|1572.12
#2022-12-29|1574.65
#2022-12-30|1569.72
#2023-01-02|1569.72
#2023-01-03|1557.67
#2023-01-04|1559.20
#2023-01-05|1558.33
#2023-01-06|1597.80
#2023-01-09|1583.58
#2023-01-10|1584.85
#2023-01-11|1589.01
#2023-01-12|1579.03
#2023-01-13|1583.43
#2023-01-16|1583.43
#2023-01-17|1583.51
#2023-01-18|1525.75
#2023-01-19|1521.33
#2023-01-20|1522.37
#2023-01-23|1523.89
#2023-01-24|1529.34
#2023-01-25|1536.47
#2023-01-26|1526.80
#2023-01-27|1527.37
#2023-01-30|1527.87
#2023-01-31|1545.20
#2023-02-01|1551.96
#2023-02-02|1536.54
#2023-02-03|1529.21
#2023-02-06|1538.28
#2023-02-07|1524.30
#2023-02-08|1515.50
#2023-02-09|1506.52
#2023-02-10|1531.52
#2023-02-13|1537.98
#2023-02-14|1526.66
#2023-02-15|1526.46
#2023-02-16|1523.64
#2023-02-17|1541.52
#2023-02-20|1541.52
#2023-02-21|1540.10
#2023-02-22|1544.42
#2023-02-23|1545.69
#2023-02-24|1537.81
#2023-02-27|1538.76
#2023-02-28|1520.84
#2023-03-01|1507.72
#2023-03-02|1521.89
#2023-03-03|1528.01
#2023-03-06|1526.21
#2023-03-07|1511.78
#2023-03-08|1511.65
#2023-03-09|1490.97
#2023-03-10|1480.80
#2023-03-13|1487.91
#2023-03-14|1507.43
#2023-03-15|1497.98
#2023-03-16|1500.04
#2023-03-17|1482.57
#2023-03-20|1506.17
#2023-03-21|1513.20
#2023-03-22|1497.97
#2023-03-23|1493.63
#2023-03-24|1521.90
#2023-03-27|1534.64
#2023-03-28|1545.83
#2023-03-29|1558.22
#2023-03-30|1555.06
#2023-03-31|1564.55
#2023-04-03|1575.66
#2023-04-04|1571.38
#2023-04-05|1581.13
#2023-04-06|1577.85
#2023-04-07|1577.85
#2023-04-10|1578.23
#2023-04-11|1587.51
#2023-04-12|1585.62
#2023-04-13|1588.92
#2023-04-14|1577.56
#2023-04-17|1590.05
#2023-04-18|1593.12
#2023-04-19|1587.13
#2023-04-20|1589.54
#2023-04-21|1588.00
#2023-04-24|1592.17
#2023-04-25|1589.53
#2023-04-26|1585.10
#2023-04-27|1611.59
#2023-04-28|1627.71
#2023-05-01|1637.46
#2023-05-02|1627.05
#2023-05-03|1624.26
#2023-05-04|1616.54
#2023-05-05|1631.76
#2023-05-08|1620.31
#2023-05-09|1613.48
#2023-05-10|1613.16
#2023-05-11|1619.68
#2023-05-12|1620.65
#2023-05-15|1617.53
#2023-05-16|1601.61
#2023-05-17|1597.03
#2023-05-18|1592.45
#2023-05-19|1592.62
#2023-05-22|1575.00
#2023-05-23|1574.46
#2023-05-24|1564.85
#2023-05-25|1559.01
#2023-05-26|1556.37
#2023-05-29|1556.37
#2023-05-30|1531.74
#2023-05-31|1535.91
#2023-06-01|1538.73
#2023-06-02|1561.48
#2023-06-05|1558.84
#2023-06-06|1551.93
#2023-06-07|1541.07
#2023-06-08|1546.34
#2023-06-09|1543.69
#2023-06-12|1539.53
#2023-06-13|1545.99
#2023-06-14|1546.65
#2023-06-15|1553.27
#2023-06-16|1556.38
#2023-06-19|1556.38
#2023-06-20|1541.15
#2023-06-21|1543.75
#2023-06-22|1547.80
#2023-06-23|1538.90
#2023-06-26|1544.35
#2023-06-27|1546.42
#2023-06-28|1519.69
#2023-06-29|1518.47
#2023-06-30|1530.31
#2023-07-03|1545.95
#2023-07-04|1545.95
#2023-07-05|1538.19
#2023-07-06|1530.80
#2023-07-07|1521.03
#2023-07-10|1510.31
#2023-07-11|1512.60
#2023-07-12|1512.54
#2023-07-13|1516.70
#2023-07-14|1516.80
#2023-07-17|1515.20
#2023-07-18|1518.58
#2023-07-19|1536.98
#2023-07-20|1554.84
#2023-07-21|1555.38
#2023-07-24|1561.73
#2023-07-25|1564.34
#2023-07-26|1556.13
#2023-07-27|1539.59
#2023-07-28|1559.36
#2023-07-31|1548.47
#2023-08-01|1542.97
#2023-08-02|1556.55
#2023-08-03|1549.46
#2023-08-04|1537.93
#2023-08-07|1537.49
#2023-08-08|1513.72
#2023-08-09|1514.61
#2023-08-10|1506.07
#2023-08-11|1510.46
#2023-08-14|1503.42
#2023-08-15|1479.43
#2023-08-16|1471.04
#2023-08-17|1461.47
#2023-08-18|1467.53
#2023-08-21|1455.37
#2023-08-22|1443.01
#2023-08-23|1447.85
#2023-08-24|1443.33
#2023-08-25|1454.66
#2023-08-28|1460.73
#2023-08-29|1465.56
#2023-08-30|1463.09
#2023-08-31|1449.29
#2023-09-01|1434.37
#2023-09-04|1434.37
#2023-09-05|1425.54
#2023-09-06|1416.52
#2023-09-07|1416.72
#2023-09-08|1421.74
#2023-09-11|1435.35
#2023-09-12|1432.75
#2023-09-13|1430.89
#2023-09-14|1450.29
#2023-09-15|1441.93
#2023-09-18|1440.15
#2023-09-19|1436.33
#2023-09-20|1438.09
#2023-09-21|1429.92
#2023-09-22|1415.21
#2023-09-25|1408.06
#2023-09-26|1406.88
#2023-09-27|1393.99
#2023-09-28|1391.17
#2023-09-29|1389.04
#2023-10-02|1365.08
#2023-10-03|1351.25
#2023-10-04|1358.03
#2023-10-05|1326.67
#2023-10-06|1312.57
#2023-10-09|1323.68
#2023-10-10|1324.70
#2023-10-11|1308.79
#2023-10-12|1270.44
#2023-10-13|1285.16
#2023-10-16|1298.98
#2023-10-17|1311.59
#2023-10-18|1310.38
#2023-10-19|1302.98
#2023-10-20|1295.69
#2023-10-23|1286.34
#2023-10-24|1294.66
#2023-10-25|1312.60
#2023-10-26|1313.00
#2023-10-27|1297.09
#2023-10-30|1309.83
#2023-10-31|1314.04
#2023-11-01|1318.15
#2023-11-02|1344.62
#2023-11-03|1350.62
#2023-11-06|1342.08
#2023-11-07|1339.95
#2023-11-08|1341.89
#2023-11-09|1332.53
#2023-11-10|1332.68
#2023-11-13|1340.03
#2023-11-14|1358.44
#2023-11-15|1357.44
#2023-11-16|1360.30
#2023-11-17|1363.13
#2023-11-20|1359.99
#2023-11-21|1359.81
#2023-11-22|1369.48
#2023-11-23|1369.48
#2023-11-24|1374.26
#2023-11-27|1358.68
#2023-11-28|1358.12
#2023-11-29|1342.46
#2023-11-30|1354.53
#2023-12-01|1368.06
#2023-12-04|1376.23
#2023-12-05|1366.11
#2023-12-06|1378.19
#2023-12-07|1388.60
#2023-12-08|1380.25
#2023-12-11|1394.37
#2023-12-12|1396.25
#2023-12-13|1421.40
#2023-12-14|1402.08
#2023-12-15|1387.59
#2023-12-18|1390.98
#2023-12-19|1397.01
#2023-12-20|1363.18
#2023-12-21|1376.57
#2023-12-22|1386.64
#2023-12-25|1386.64
#2023-12-26|1396.13
#2023-12-27|1399.25
#2023-12-28|1403.39
#2023-12-29|1406.73
#2024-01-01|1406.73
#2024-01-02|1434.93
#2024-01-03|1426.56
#2024-01-04|1415.41
#2024-01-05|1408.55
#2024-01-08|1416.15
#2024-01-09|1419.04
#2024-01-10|1401.13
#2024-01-11|1396.28
#2024-01-12|1401.55
#2024-01-15|1401.55
#2024-01-16|1393.48
#2024-01-17|1397.27
#2024-01-18|1389.79
#2024-01-19|1388.07
#2024-01-22|1355.83
#2024-01-23|1376.80
#2024-01-24|1364.06
#2024-01-25|1373.88
#2024-01-26|1382.14
#2024-01-29|1389.64
#2024-01-30|1403.01
#2024-01-31|1387.07
#2024-02-01|1430.00
#2024-02-02|1425.04
#2024-02-05|1397.81
#2024-02-06|1399.67
#2024-02-07|1389.93
#2024-02-08|1393.72
#2024-02-09|1371.09
#2024-02-12|1385.39
#2024-02-13|1365.88
#2024-02-14|1355.74
#2024-02-15|1371.45
#2024-02-16|1373.18
#2024-02-19|1373.18
#2024-02-20|1392.07
#2024-02-21|1396.81
#2024-02-22|1400.25
#2024-02-23|1400.56
#2024-02-26|1391.93
#2024-02-27|1386.92
#2024-02-28|1384.66
#2024-02-29|1387.74
#2024-03-01|1382.44
#2024-03-04|1375.73
#2024-03-05|1376.08
#2024-03-06|1386.71
#2024-03-07|1378.08
#2024-03-08|1390.17
#2024-03-11|1402.65
#2024-03-12|1401.13
#2024-03-13|1403.90
#2024-03-14|1392.99
#2024-03-15|1397.99
#2024-03-18|1410.03
#2024-03-19|1426.34
#2024-03-20|1426.25
#2024-03-21|1433.65
#2024-03-22|1432.94
#2024-03-25|1425.72
#2024-03-26|1426.96
#2024-03-27|1440.73
#2024-03-28|1445.00
#2024-03-29|1445.00
#2024-04-01|1443.42
#2024-04-02|1442.38
#2024-04-03|1422.60
#2024-04-04|1421.60
#2024-04-05|1416.10
#2024-04-08|1416.51
#2024-04-09|1423.38
#2024-04-10|1406.02
#2024-04-11|1393.99
#2024-04-12|1368.24
#2024-04-15|1366.10
#2024-04-16|1370.12
#2024-04-17|1375.09
#2024-04-18|1386.85
#2024-04-19|1407.03
#2024-04-22|1423.36
#2024-04-23|1430.52
#2024-04-24|1437.37
#2024-04-25|1428.73
#2024-04-26|1422.94
#2024-04-29|1437.09
#2024-04-30|1428.05
#2024-05-01|1408.98
#2024-05-02|1428.33
#2024-05-03|1423.66
#2024-05-06|1416.64
#2024-05-07|1434.30
#2024-05-08|1431.79
#2024-05-09|1438.49
#2024-05-10|1452.37
#2024-05-13|1458.10
#2024-05-14|1453.58
#2024-05-15|1439.48
#2024-05-16|1451.80
#2024-05-17|1445.55
#2024-05-20|1440.26
#2024-05-21|1441.51
#2024-05-22|1438.83
#2024-05-23|1415.04
#2024-05-24|1408.85
#2024-05-27|1408.85
#2024-05-28|1395.08
#2024-05-29|1377.40
#2024-05-30|1380.10
#2024-05-31|1406.36
#2024-06-03|1394.23
#2024-06-04|1393.01
#2024-06-05|1383.84
#2024-06-06|1389.43
#2024-06-07|1378.13
#2024-06-10|1365.67
#2024-06-11|1367.71
#2024-06-12|1348.17
#2024-06-13|1343.23
#2024-06-14|1336.40
#2024-06-17|1348.29
#2024-06-18|1345.52
#2024-06-19|1345.52
#2024-06-20|1345.70
#2024-06-21|1354.80
#2024-06-24|1378.45
#2024-06-25|1365.86
#2024-06-26|1348.74
#2024-06-27|1350.14
#2024-06-28|1345.42
#2024-07-01|1338.92
#2024-07-02|1348.26
#2024-07-03|1346.74
#2024-07-04|1346.74
#2024-07-05|1346.98
#2024-07-08|1342.44
#2024-07-09|1329.79
#2024-07-10|1341.21
#2024-07-11|1346.77
#2024-07-12|1351.17
#2024-07-15|1343.66
#2024-07-16|1365.53
#2024-07-17|1396.91
#2024-07-18|1393.00
#2024-07-19|1376.20
#2024-07-22|1375.91
#2024-07-23|1363.82
#2024-07-24|1360.77
#2024-07-25|1368.38
#2024-07-26|1378.63
#2024-07-29|1382.02
#2024-07-30|1390.96
#2024-07-31|1398.70
#2024-08-01|1395.70
#2024-08-02|1406.90
#2024-08-05|1391.00
#2024-08-06|1389.75
#2024-08-07|1395.40
#2024-08-08|1410.05
#2024-08-09|1408.19
#2024-08-12|1392.12
#2024-08-13|1410.10
#2024-08-14|1428.00
#2024-08-15|1419.69
#2024-08-16|1423.53
#2024-08-19|1439.63
#2024-08-20|1435.53
#2024-08-21|1443.07
#2024-08-22|1440.56
#2024-08-23|1452.53
#2024-08-26|1455.90
#2024-08-27|1452.08
#2024-08-28|1454.29
#2024-08-29|1449.94
#2024-08-30|1461.46
#2024-09-02|1461.46
#2024-09-03|1465.61
#2024-09-04|1485.89
#2024-09-05|1485.05
#2024-09-06|1485.91
#2024-09-09|1491.71
#2024-09-10|1479.32
#2024-09-11|1461.62
#2024-09-12|1467.98
#2024-09-13|1483.92
#2024-09-16|1490.74
#2024-09-17|1487.52
#2024-09-18|1488.99
#2024-09-19|1491.86
#2024-09-20|1481.57
#2024-09-23|1480.66
#2024-09-24|1475.57
#2024-09-25|1464.53
#2024-09-26|1475.59
#2024-09-27|1481.30
#2024-09-30|1474.39
#2024-10-01|1472.81
#2024-10-02|1457.58
#2024-10-03|1443.57
#2024-10-04|1452.26
#2024-10-07|1440.49
#2024-10-08|1438.06
#2024-10-09|1435.30
#2024-10-10|1435.69
#2024-10-11|1436.38
#2024-10-14|1442.79
#2024-10-15|1450.66
#2024-10-16|1456.59
#2024-10-17|1452.85
#2024-10-18|1454.38
#2024-10-21|1436.57
#2024-10-22|1439.43
#2024-10-23|1437.62
#2024-10-24|1433.33
#2024-10-25|1424.59
#2024-10-28|1432.98
#2024-10-29|1421.77
#2024-10-30|1421.80
#2024-10-31|1409.92
#2024-11-01|1410.23
#2024-11-04|1411.14
#2024-11-05|1422.88
#2024-11-06|1404.24
#2024-11-07|1384.89
#2024-11-08|1393.95
#2024-11-11|1388.47
#2024-11-12|1387.67
#2024-11-13|1390.03
#2024-11-14|1382.69
#2024-11-15|1354.92
#2024-11-18|1358.04
#2024-11-19|1359.77
#2024-11-20|1373.52
#2024-11-21|1387.26
#2024-11-22|1393.64
#2024-11-25|1406.64
#2024-11-26|1410.28
#2024-11-27|1409.11
#2024-11-28|1409.11
#2024-11-29|1412.18
#2024-12-02|1414.14
#2024-12-03|1407.11
#2024-12-04|1387.53
#2024-12-05|1388.86
#2024-12-06|1376.23
#2024-12-09|1386.82
#2024-12-10|1385.64
#2024-12-11|1384.16
#2024-12-12|1385.20
#2024-12-13|1382.88
#2024-12-16|1368.91
#2024-12-17|1367.88
#2024-12-18|1334.70
#2024-12-19|1317.02
#2024-12-20|1325.00
#2024-12-23|1323.50
#2024-12-24|1331.61
#2024-12-25|1331.61
#2024-12-26|1330.61
#2024-12-27|1333.09
#2024-12-30|1317.75
#2024-12-31|1325.55
#2025-01-01|1325.55
#2025-01-02|1321.91
#2025-01-03|1322.85
#2025-01-06|1299.31
#2025-01-07|1292.88
#2025-01-08|1291.48
#2025-01-09|1291.48
#2025-01-10|1264.64
#2025-01-13|1277.76
#2025-01-14|1281.19
#2025-01-15|1274.41
#2025-01-16|1290.18
#2025-01-17|1292.78
#2025-01-20|1292.78
#2025-01-21|1301.07
#2025-01-22|1283.30
#2025-01-23|1293.62
#2025-01-24|1299.13
#2025-01-27|1324.66
#2025-01-28|1300.28
#2025-01-29|1306.64
#2025-01-30|1324.21
#2025-01-31|1309.58
#2025-02-03|1300.52
#2025-02-04|1281.10
#2025-02-05|1281.03
#2025-02-06|1282.35
#2025-02-07|1288.54
#2025-02-10|1282.43
#2025-02-11|1303.85
#2025-02-12|1292.78
#2025-02-13|1307.06
#2025-02-14|1303.22
#2025-02-17|1303.22
#2025-02-18|1302.90
#2025-02-19|1312.81
#2025-02-20|1323.87
#2025-02-21|1351.18
#2025-02-24|1359.53
#2025-02-25|1368.44
#2025-02-26|1333.77
#2025-02-27|1338.17
#2025-02-28|1347.66
#2025-03-03|1357.03
#2025-03-04|1339.64
#2025-03-05|1349.14
#2025-03-06|1358.57
#2025-03-07|1383.80
#2025-03-10|1389.07
#2025-03-11|1365.40
#2025-03-12|1328.47
#2025-03-13|1322.64
#2025-03-14|1324.79
#2025-03-17|1345.11
#2025-03-18|1337.18
#2025-03-19|1330.67
#2025-03-20|1321.20
#2025-03-21|1324.57
#2025-03-24|1328.99
#2025-03-25|1322.33
#2025-03-26|1348.05
#2025-03-27|1364.39
#2025-03-28|1359.34
#2025-03-31|1372.01
#2025-04-01|1372.47
#2025-04-02|1361.32
#2025-04-03|1371.40
#2025-04-04|1314.49
#2025-04-07|1290.97
#2025-04-08|1263.01
#2025-04-09|1317.64
#2025-04-10|1307.10
#2025-04-11|1329.02
#2025-04-14|1351.14
#2025-04-15|1330.62
#2025-04-16|1312.03
#2025-04-17|1333.10
#2025-04-18|1333.10
#2025-04-21|1330.59
#2025-04-22|1347.26
#2025-04-23|1341.87
#2025-04-24|1327.61
#2025-04-25|1321.57
#2025-04-28|1313.82
#2025-04-29|1323.15
#2025-04-30|1341.78
#2025-05-01|1330.27
#2025-05-02|1333.81
#2025-05-05|1327.00
#2025-05-06|1319.18
#2025-05-07|1313.22
#2025-05-08|1332.34
#2025-05-09|1327.70
#2025-05-12|1334.54
#2025-05-13|1317.43
#2025-05-14|1304.53
#2025-05-15|1324.89
#2025-05-16|1335.08
#2025-05-19|1334.92
#2025-05-20|1338.46
#2025-05-21|1310.22
#2025-05-22|1306.45
#2025-05-23|1310.91
#2025-05-26|1310.91
#2025-05-27|1331.08
#2025-05-28|1321.42
#2025-05-29|1334.67
#2025-05-30|1338.93
#2025-06-02|1339.01
#2025-06-03|1336.17
#2025-06-04|1330.98
#2025-06-05|1326.86
#2025-06-06|1330.15
#2025-06-09|1336.65
#2025-06-10|1335.38
#2025-06-11|1331.16
#2025-06-12|1345.85
#2025-06-13|1331.81
#2025-06-16|1344.85
#2025-06-17|1334.82
#2025-06-18|1332.97
#2025-06-19|1332.97
#2025-06-20|1343.35
#2025-06-23|1350.44
#2025-06-24|1346.37
#2025-06-25|1321.85
#2025-06-26|1332.43
#2025-06-27|1329.85
#2025-06-30|1332.15
#2025-07-01|1362.82
#2025-07-02|1377.86
#2025-07-03|1367.47
#2025-07-04|1367.47
#2025-07-07|1350.93
#2025-07-08|1348.32
#2025-07-09|1333.73
#2025-07-10|1334.61
#2025-07-11|1332.31
#2025-07-14|1333.41
#2025-07-15|1312.17
#2025-07-16|1326.60
#2025-07-17|1345.77
#2025-07-18|1342.03
#2025-07-21|1336.13
#2025-07-22|1366.09
#2025-07-23|1373.14
#2025-07-24|1363.82
#2025-07-25|1369.70
#2025-07-28|1353.81
#2025-07-29|1360.69
#2025-07-30|1333.46
#2025-07-31|1319.52
#2025-08-01|1311.87
#2025-08-04|1314.76
#2025-08-05|1308.10
#2025-08-06|1305.24
#2025-08-07|1311.45
#2025-08-08|1306.15
#2025-08-11|1300.01
#2025-08-12|1297.27
#2025-08-13|1317.49
#2025-08-14|1304.35
#2025-08-15|1305.07
#2025-08-18|1300.99
#2025-08-19|1313.08
#2025-08-20|1320.94
#2025-08-21|1320.84
#2025-08-22|1338.06
#2025-08-25|1324.17
#2025-08-26|1322.28
#2025-08-27|1323.44
#2025-08-28|1308.16
#2025-08-29|1317.59
#2025-09-01|1317.59
#2025-09-02|1306.44
#2025-09-03|1306.66
#2025-09-04|1305.44
#2025-09-05|1317.75
#2025-09-08|1315.34
#2025-09-09|1316.23
#2025-09-10|1304.37
#2025-09-11|1312.64
#2025-09-12|1308.41
#2025-09-15|1280.27
#2025-09-16|1300.05
#2025-09-17|1294.95
#2025-09-18|1298.03
#2025-09-19|1302.49
#2025-09-22|1291.70
#2025-09-23|1295.34
#2025-09-24|1304.48
#2025-09-25|1272.86
#2025-09-26|1287.40
#2025-09-29|1277.77
#2025-09-30|1282.96
#2025-10-01|1276.22
#2025-10-02|1272.45
#2025-10-03|1285.80
#2025-10-06|1279.37
#2025-10-07|1287.48
#2025-10-08|1268.39
#2025-10-09|1256.71
#2025-10-10|1256.86
#2025-10-13|1251.45
#2025-10-14|1263.98
#2025-10-15|1264.59
#2025-10-16|1259.28
#2025-10-17|1273.46
#2025-10-20|1277.79
#2025-10-21|1266.46
#2025-10-22|1273.89
#2025-10-23|1262.72
#2025-10-24|1258.77
#2025-10-27|1267.57
#2025-10-28|1254.47
#2025-10-29|1218.71
#2025-10-30|1214.77
#2025-10-31|1210.55
#2025-11-03|1202.68
#2025-11-04|1200.35
#2025-11-05|1202.57
#2025-11-06|1194.05
#2025-11-07|1214.29
#2025-11-10|1208.45
#2025-11-11|1225.72
#2025-11-12|1228.19
#2025-11-13|1231.87
#2025-11-14|1228.10
#2025-11-17|1208.01
#2025-11-18|1222.50
#2025-11-19|1217.32
#2025-11-20|1214.02
#2025-11-21|1235.50
#2025-11-24|1232.42
#2025-11-25|1242.13
#2025-11-26|1252.77
#2025-11-27|1252.77
#2025-11-28|1257.44
#2025-12-01|1244.61
#2025-12-02|1229.50
#2025-12-03|1225.29
#2025-12-04|1223.05
#2025-12-05|1216.73
#2025-12-08|1209.91
#2025-12-09|1203.12
#2025-12-10|1205.97
#2025-12-11|1219.97
#2025-12-12|1225.17
#2025-12-15|1230.67
#2025-12-16|1222.53
#2025-12-17|1231.34
#2025-12-18|1235.10
#2025-12-19|1220.71
#2025-12-22|1217.36
#2025-12-23|1206.62
#2025-12-24|1214.93
#2025-12-25|1214.93
#2025-12-26|1216.65
#2025-12-29|1218.39
#2025-12-30|1216.38
#2025-12-31|1205.66
#2026-01-01|1205.66
#2026-01-02|1207.01
#2026-01-05|1198.09
#2026-01-06|1197.34
#2026-01-07|1176.57
#2026-01-08|1211.67
#2026-01-09|1223.11
#2026-01-12|1223.16
#2026-01-13|1238.69
#2026-01-14|1267.95
#2026-01-15|1278.76
#2026-01-16|1261.45
#2026-01-19|1261.45
#2026-01-20|1268.16
#2026-01-21|1266.46
#2026-01-22|1261.60
#2026-01-23|1269.56
#2026-01-26|1277.22
#2026-01-27|1293.29
#2026-01-28|1278.17
#2026-01-29|1277.72
#2026-01-30|1292.04
#2026-02-02|1293.79
#2026-02-03|1313.84
#2026-02-04|1330.90
#2026-02-05|1333.24
#2026-02-06|1341.51
#2026-02-09|1348.98
#2026-02-10|1355.55
#2026-02-11|1369.19
#2026-02-12|1369.71
#2026-02-13|1374.65
#2026-02-16|1374.65
#2026-02-17|1336.67
#2026-02-18|1344.98
#2026-02-19|1338.86
#2026-02-20|1337.58
#2026-02-23|1349.55
#2026-02-24|1364.08
#2026-02-25|1347.76
#2026-02-26|1355.93
#2026-02-27|1380.27
#2026-03-02|1370.19
#2026-03-03|1342.83
#2026-03-04|1331.35
#2026-03-05|1316.43
#2026-03-06|1322.95
#2026-03-09|1320.19
#2026-03-10|1297.80
#2026-03-11|1287.29
#2026-03-12|1277.32
#2026-03-13|1281.25
#2026-03-16|1287.63
#2026-03-17|1296.73
#2026-03-18|1269.26
#2026-03-19|1254.26
#2026-03-20|1239.92
#2026-03-23|1252.84
#2026-03-24|1270.05
#2026-03-25|1278.20
#2026-03-26|1278.23
#2026-03-27|1288.99
#2026-03-30|1292.98
#2026-03-31|1289.88
#2026-04-01|1279.34
#2026-04-02|1293.59