Table Data - Nasdaq US Benchmark Food Producers Net Total Return Index

Title Nasdaq US Benchmark Food Producers Net Total Return Index
Series ID NASDAQNQUSB451020N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-06
Last Updated 2026-04-06 10:58 PM CDT
Notes For more information about this series, see: NQUSB451020N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1113.37
2012-12-04 1114.52
2012-12-05 1115.43
2012-12-06 1111.74
2012-12-07 1114.85
2012-12-10 1114.93
2012-12-11 1121.79
2012-12-12 1120.59
2012-12-13 1120.71
2012-12-14 1119.63
2012-12-17 1126.16
2012-12-18 1130.36
2012-12-19 1123.86
2012-12-20 1128.80
2012-12-21 1115.69
2012-12-24 1113.77
2012-12-25 .
2012-12-26 1105.82
2012-12-27 1105.67
2012-12-28 1097.64
2012-12-31 1113.43
2013-01-01 .
2013-01-02 1144.39
2013-01-03 1143.76
2013-01-04 1150.85
2013-01-07 1144.44
2013-01-08 1147.31
2013-01-09 1156.34
2013-01-10 1158.33
2013-01-11 1160.18
2013-01-14 1167.61
2013-01-15 1170.72
2013-01-16 1170.67
2013-01-17 1179.53
2013-01-18 1184.51
2013-01-21 .
2013-01-22 1186.13
2013-01-23 1187.11
2013-01-24 1192.77
2013-01-25 1194.53
2013-01-28 1187.90
2013-01-29 1188.84
2013-01-30 1186.19
2013-01-31 1189.27
2013-02-01 1199.05
2013-02-04 1190.54
2013-02-05 1201.68
2013-02-06 1206.39
2013-02-07 1200.18
2013-02-08 1202.03
2013-02-11 1203.36
2013-02-12 1205.19
2013-02-13 1207.87
2013-02-14 1220.76
2013-02-15 1227.62
2013-02-18 .
2013-02-19 1233.81
2013-02-20 1221.33
2013-02-21 1216.85
2013-02-22 1224.76
2013-02-25 1206.39
2013-02-26 1217.07
2013-02-27 1230.85
2013-02-28 1236.92
2013-03-01 1243.80
2013-03-04 1249.57
2013-03-05 1257.09
2013-03-06 1257.56
2013-03-07 1261.29
2013-03-08 1266.74
2013-03-11 1264.25
2013-03-12 1264.64
2013-03-13 1270.23
2013-03-14 1274.02
2013-03-15 1272.73
2013-03-18 1269.56
2013-03-19 1272.77
2013-03-20 1285.40
2013-03-21 1276.98
2013-03-22 1288.74
2013-03-25 1286.16
2013-03-26 1302.91
2013-03-27 1309.07
2013-03-28 1319.31
2013-03-29 .
2013-04-01 1316.11
2013-04-02 1315.59
2013-04-03 1300.45
2013-04-04 1307.31
2013-04-05 1297.61
2013-04-08 1302.88
2013-04-09 1296.91
2013-04-10 1307.55
2013-04-11 1312.14
2013-04-12 1313.73
2013-04-15 1291.32
2013-04-16 1315.32
2013-04-17 1299.66
2013-04-18 1299.21
2013-04-19 1320.26
2013-04-22 1322.06
2013-04-23 1331.92
2013-04-24 1320.74
2013-04-25 1331.29
2013-04-26 1326.23
2013-04-29 1335.04
2013-04-30 1337.83
2013-05-01 1325.09
2013-05-02 1328.33
2013-05-03 1345.51
2013-05-06 1335.29
2013-05-07 1349.47
2013-05-08 1347.48
2013-05-09 1345.92
2013-05-10 1351.25
2013-05-13 1350.57
2013-05-14 1366.28
2013-05-15 1379.91
2013-05-16 1371.90
2013-05-17 1377.61
2013-05-20 1364.78
2013-05-21 1367.95
2013-05-22 1365.23
2013-05-23 1359.88
2013-05-24 1357.00
2013-05-27 .
2013-05-28 1367.46
2013-05-29 1352.59
2013-05-30 1340.72
2013-05-31 1315.85
2013-06-03 1324.53
2013-06-04 1324.26
2013-06-05 1302.73
2013-06-06 1303.40
2013-06-07 1328.67
2013-06-10 1337.41
2013-06-11 1334.27
2013-06-12 1328.60
2013-06-13 1351.28
2013-06-14 1349.66
2013-06-17 1359.50
2013-06-18 1367.89
2013-06-19 1347.12
2013-06-20 1309.13
2013-06-21 1316.16
2013-06-24 1306.61
2013-06-25 1312.21
2013-06-26 1318.29
2013-06-27 1325.22
2013-06-28 1324.70
2013-07-01 1330.97
2013-07-02 1330.56
2013-07-03 1321.89
2013-07-04 .
2013-07-05 1328.78
2013-07-08 1336.20
2013-07-09 1347.55
2013-07-10 1353.80
2013-07-11 1377.01
2013-07-12 1376.71
2013-07-15 1382.02
2013-07-16 1373.30
2013-07-17 1378.67
2013-07-18 1382.88
2013-07-19 1393.62
2013-07-22 1395.88
2013-07-23 1395.74
2013-07-24 1381.86
2013-07-25 1391.58
2013-07-26 1394.69
2013-07-29 1397.48
2013-07-30 1390.64
2013-07-31 1393.66
2013-08-01 1406.66
2013-08-02 1412.17
2013-08-05 1416.29
2013-08-06 1412.17
2013-08-07 1400.48
2013-08-08 1418.19
2013-08-09 1412.39
2013-08-12 1409.83
2013-08-13 1415.40
2013-08-14 1404.23
2013-08-15 1379.80
2013-08-16 1366.86
2013-08-19 1361.87
2013-08-20 1369.46
2013-08-21 1358.20
2013-08-22 1369.69
2013-08-23 1378.17
2013-08-26 1360.34
2013-08-27 1350.89
2013-08-28 1343.33
2013-08-29 1350.37
2013-08-30 1350.74
2013-09-02 .
2013-09-03 1353.22
2013-09-04 1364.26
2013-09-05 1362.89
2013-09-06 1358.70
2013-09-09 1373.96
2013-09-10 1366.16
2013-09-11 1372.32
2013-09-12 1370.63
2013-09-13 1383.18
2013-09-16 1396.36
2013-09-17 1400.74
2013-09-18 1417.91
2013-09-19 1406.09
2013-09-20 1397.23
2013-09-23 1386.46
2013-09-24 1383.13
2013-09-25 1376.12
2013-09-26 1379.47
2013-09-27 1371.82
2013-09-30 1362.47
2013-10-01 1366.04
2013-10-02 1362.23
2013-10-03 1355.61
2013-10-04 1364.97
2013-10-07 1361.41
2013-10-08 1350.62
2013-10-09 1347.37
2013-10-10 1371.28
2013-10-11 1373.08
2013-10-14 1371.50
2013-10-15 1362.57
2013-10-16 1383.78
2013-10-17 1395.56
2013-10-18 1396.85
2013-10-21 1397.79
2013-10-22 1419.39
2013-10-23 1417.84
2013-10-24 1417.74
2013-10-25 1426.69
2013-10-28 1437.71
2013-10-29 1446.09
2013-10-30 1435.37
2013-10-31 1424.07
2013-11-01 1422.09
2013-11-04 1420.79
2013-11-05 1423.52
2013-11-06 1427.30
2013-11-07 1396.70
2013-11-08 1411.93
2013-11-11 1404.49
2013-11-12 1407.26
2013-11-13 1427.31
2013-11-14 1441.45
2013-11-15 1442.59
2013-11-18 1436.15
2013-11-19 1427.17
2013-11-20 1414.21
2013-11-21 1433.81
2013-11-22 1447.22
2013-11-25 1438.39
2013-11-26 1446.66
2013-11-27 1450.74
2013-11-28 .
2013-11-29 1440.97
2013-12-02 1441.68
2013-12-03 1447.05
2013-12-04 1453.65
2013-12-05 1446.77
2013-12-06 1468.18
2013-12-09 1470.29
2013-12-10 1455.16
2013-12-11 1446.81
2013-12-12 1432.14
2013-12-13 1429.06
2013-12-16 1436.99
2013-12-17 1441.13
2013-12-18 1463.00
2013-12-19 1464.70
2013-12-20 1467.96
2013-12-23 1468.22
2013-12-24 1470.36
2013-12-25 .
2013-12-26 1476.29
2013-12-27 1477.89
2013-12-30 1483.26
2013-12-31 1485.30
2014-01-01 .
2014-01-02 1474.20
2014-01-03 1473.04
2014-01-06 1468.33
2014-01-07 1475.12
2014-01-08 1471.56
2014-01-09 1470.78
2014-01-10 1479.52
2014-01-13 1462.41
2014-01-14 1478.79
2014-01-15 1479.01
2014-01-16 1475.57
2014-01-17 1465.16
2014-01-20 .
2014-01-21 1465.21
2014-01-22 1466.90
2014-01-23 1448.42
2014-01-24 1422.84
2014-01-27 1420.87
2014-01-28 1429.04
2014-01-29 1401.71
2014-01-30 1413.16
2014-01-31 1408.50
2014-02-03 1378.60
2014-02-04 1382.19
2014-02-05 1384.21
2014-02-06 1409.19
2014-02-07 1423.13
2014-02-10 1435.39
2014-02-11 1443.82
2014-02-12 1438.03
2014-02-13 1452.10
2014-02-14 1456.58
2014-02-17 .
2014-02-18 1464.42
2014-02-19 1458.89
2014-02-20 1477.51
2014-02-21 1477.50
2014-02-24 1474.76
2014-02-25 1471.57
2014-02-26 1466.52
2014-02-27 1465.01
2014-02-28 1471.62
2014-03-03 1466.17
2014-03-04 1489.07
2014-03-05 1488.20
2014-03-06 1493.23
2014-03-07 1497.17
2014-03-10 1497.55
2014-03-11 1490.87
2014-03-12 1499.22
2014-03-13 1487.08
2014-03-14 1489.59
2014-03-17 1494.54
2014-03-18 1504.81
2014-03-19 1491.28
2014-03-20 1498.19
2014-03-21 1492.29
2014-03-24 1482.51
2014-03-25 1491.95
2014-03-26 1487.48
2014-03-27 1487.33
2014-03-28 1497.64
2014-03-31 1511.01
2014-04-01 1515.89
2014-04-02 1518.23
2014-04-03 1528.46
2014-04-04 1503.56
2014-04-07 1502.42
2014-04-08 1504.93
2014-04-09 1516.69
2014-04-10 1497.03
2014-04-11 1483.63
2014-04-14 1491.58
2014-04-15 1489.12
2014-04-16 1511.53
2014-04-17 1512.38
2014-04-18 .
2014-04-21 1514.29
2014-04-22 1514.33
2014-04-23 1514.13
2014-04-24 1510.14
2014-04-25 1504.36
2014-04-28 1513.27
2014-04-29 1504.93
2014-04-30 1510.25
2014-05-01 1500.54
2014-05-02 1506.44
2014-05-05 1509.58
2014-05-06 1499.38
2014-05-07 1535.19
2014-05-08 1535.39
2014-05-09 1546.25
2014-05-12 1552.48
2014-05-13 1562.08
2014-05-14 1552.86
2014-05-15 1539.62
2014-05-16 1549.83
2014-05-19 1547.53
2014-05-20 1543.36
2014-05-21 1549.28
2014-05-22 1551.93
2014-05-23 1555.95
2014-05-26 .
2014-05-27 1572.01
2014-05-28 1570.46
2014-05-29 1590.11
2014-05-30 1594.69
2014-06-02 1596.52
2014-06-03 1592.58
2014-06-04 1597.64
2014-06-05 1602.75
2014-06-06 1610.44
2014-06-09 1600.33
2014-06-10 1594.22
2014-06-11 1585.42
2014-06-12 1578.13
2014-06-13 1579.13
2014-06-16 1581.89
2014-06-17 1590.24
2014-06-18 1597.46
2014-06-19 1599.06
2014-06-20 1600.53
2014-06-23 1592.26
2014-06-24 1581.95
2014-06-25 1585.76
2014-06-26 1588.15
2014-06-27 1592.66
2014-06-30 1598.68
2014-07-01 1607.23
2014-07-02 1614.58
2014-07-03 1618.69
2014-07-04 .
2014-07-07 1618.28
2014-07-08 1610.93
2014-07-09 1607.55
2014-07-10 1604.43
2014-07-11 1607.31
2014-07-14 1609.28
2014-07-15 1597.76
2014-07-16 1596.15
2014-07-17 1583.86
2014-07-18 1598.98
2014-07-21 1588.45
2014-07-22 1602.69
2014-07-23 1590.29
2014-07-24 1592.25
2014-07-25 1586.74
2014-07-28 1584.86
2014-07-29 1569.82
2014-07-30 1549.18
2014-07-31 1513.86
2014-08-01 1528.09
2014-08-04 1535.28
2014-08-05 1528.71
2014-08-06 1540.88
2014-08-07 1531.17
2014-08-08 1542.64
2014-08-11 1558.14
2014-08-12 1554.82
2014-08-13 1563.96
2014-08-14 1568.53
2014-08-15 1570.87
2014-08-18 1577.95
2014-08-19 1583.08
2014-08-20 1587.44
2014-08-21 1580.63
2014-08-22 1579.27
2014-08-25 1591.79
2014-08-26 1592.02
2014-08-27 1593.36
2014-08-28 1594.83
2014-08-29 1597.04
2014-09-01 .
2014-09-02 1592.78
2014-09-03 1591.48
2014-09-04 1584.74
2014-09-05 1592.99
2014-09-08 1588.66
2014-09-09 1585.21
2014-09-10 1587.56
2014-09-11 1594.74
2014-09-12 1580.88
2014-09-15 1582.63
2014-09-16 1593.99
2014-09-17 1580.77
2014-09-18 1597.24
2014-09-19 1587.71
2014-09-22 1572.85
2014-09-23 1559.43
2014-09-24 1577.13
2014-09-25 1553.27
2014-09-26 1558.24
2014-09-29 1560.63
2014-09-30 1561.01
2014-10-01 1543.12
2014-10-02 1544.69
2014-10-03 1560.12
2014-10-06 1563.37
2014-10-07 1546.48
2014-10-08 1562.63
2014-10-09 1540.58
2014-10-10 1528.57
2014-10-13 1509.15
2014-10-14 1515.77
2014-10-15 1508.55
2014-10-16 1500.41
2014-10-17 1523.97
2014-10-20 1544.73
2014-10-21 1562.80
2014-10-22 1562.70
2014-10-23 1563.19
2014-10-24 1573.10
2014-10-27 1569.46
2014-10-28 1588.72
2014-10-29 1580.43
2014-10-30 1593.42
2014-10-31 1606.26
2014-11-03 1610.91
2014-11-04 1608.59
2014-11-05 1627.95
2014-11-06 1639.80
2014-11-07 1630.17
2014-11-10 1639.12
2014-11-11 1639.72
2014-11-12 1637.96
2014-11-13 1643.97
2014-11-14 1642.51
2014-11-17 1654.77
2014-11-18 1663.60
2014-11-19 1668.27
2014-11-20 1659.19
2014-11-21 1665.72
2014-11-24 1659.36
2014-11-25 1657.44
2014-11-26 1672.16
2014-11-27 .
2014-11-28 1680.93
2014-12-01 1670.95
2014-12-02 1674.70
2014-12-03 1678.62
2014-12-04 1668.14
2014-12-05 1677.09
2014-12-08 1668.09
2014-12-09 1670.11
2014-12-10 1652.20
2014-12-11 1666.80
2014-12-12 1633.75
2014-12-15 1619.56
2014-12-16 1607.42
2014-12-17 1630.22
2014-12-18 1663.59
2014-12-19 1678.11
2014-12-22 1692.46
2014-12-23 1696.55
2014-12-24 1692.53
2014-12-25 .
2014-12-26 1697.35
2014-12-29 1693.36
2014-12-30 1684.79
2014-12-31 1659.91
2015-01-01 .
2015-01-02 1658.42
2015-01-05 1628.10
2015-01-06 1615.52
2015-01-07 1649.74
2015-01-08 1673.75
2015-01-09 1662.16
2015-01-12 1645.59
2015-01-13 1640.25
2015-01-14 1635.64
2015-01-15 1645.95
2015-01-16 1658.23
2015-01-19 .
2015-01-20 1664.61
2015-01-21 1671.99
2015-01-22 1690.07
2015-01-23 1671.29
2015-01-26 1677.03
2015-01-27 1667.90
2015-01-28 1645.40
2015-01-29 1652.72
2015-01-30 1619.78
2015-02-02 1642.60
2015-02-03 1655.87
2015-02-04 1649.77
2015-02-05 1663.09
2015-02-06 1656.62
2015-02-09 1649.05
2015-02-10 1658.68
2015-02-11 1658.06
2015-02-12 1659.75
2015-02-13 1659.88
2015-02-16 .
2015-02-17 1661.46
2015-02-18 1668.61
2015-02-19 1673.36
2015-02-20 1678.72
2015-02-23 1677.00
2015-02-24 1679.35
2015-02-25 1673.34
2015-02-26 1662.36
2015-02-27 1668.39
2015-03-02 1671.33
2015-03-03 1666.12
2015-03-04 1656.49
2015-03-05 1655.77
2015-03-06 1622.42
2015-03-09 1628.64
2015-03-10 1603.55
2015-03-11 1594.75
2015-03-12 1620.55
2015-03-13 1608.31
2015-03-16 1619.19
2015-03-17 1610.64
2015-03-18 1629.07
2015-03-19 1616.32
2015-03-20 1634.61
2015-03-23 1636.32
2015-03-24 1622.29
2015-03-25 1673.76
2015-03-26 1665.66
2015-03-27 1694.82
2015-03-30 1718.81
2015-03-31 1702.43
2015-04-01 1723.09
2015-04-02 1727.34
2015-04-03 .
2015-04-06 1738.26
2015-04-07 1735.47
2015-04-08 1737.54
2015-04-09 1743.32
2015-04-10 1747.48
2015-04-13 1739.07
2015-04-14 1741.89
2015-04-15 1743.28
2015-04-16 1739.12
2015-04-17 1723.10
2015-04-20 1728.18
2015-04-21 1720.45
2015-04-22 1722.20
2015-04-23 1718.39
2015-04-24 1718.84
2015-04-27 1712.57
2015-04-28 1710.14
2015-04-29 1712.70
2015-04-30 1704.67
2015-05-01 1726.55
2015-05-04 1725.47
2015-05-05 1717.41
2015-05-06 1714.89
2015-05-07 1723.51
2015-05-08 1744.10
2015-05-11 1738.76
2015-05-12 1733.05
2015-05-13 1736.77
2015-05-14 1765.37
2015-05-15 1767.98
2015-05-18 1762.48
2015-05-19 1761.40
2015-05-20 1766.79
2015-05-21 1768.05
2015-05-22 1763.63
2015-05-25 .
2015-05-26 1749.72
2015-05-27 1759.77
2015-05-28 1758.81
2015-05-29 1760.08
2015-06-01 1751.80
2015-06-02 1747.14
2015-06-03 1746.19
2015-06-04 1723.59
2015-06-05 1716.07
2015-06-08 1714.82
2015-06-09 1716.20
2015-06-10 1727.69
2015-06-11 1728.92
2015-06-12 1726.63
2015-06-15 1716.38
2015-06-16 1732.86
2015-06-17 1735.80
2015-06-18 1749.07
2015-06-19 1757.47
2015-06-22 1766.58
2015-06-23 1769.73
2015-06-24 1751.21
2015-06-25 1747.36
2015-06-26 1739.29
2015-06-29 1711.77
2015-06-30 1722.93
2015-07-01 1739.74
2015-07-02 1739.00
2015-07-03 .
2015-07-06 1722.90
2015-07-07 1742.03
2015-07-08 1719.83
2015-07-09 1717.36
2015-07-10 1731.46
2015-07-13 1741.84
2015-07-14 1742.66
2015-07-15 1726.47
2015-07-16 1741.87
2015-07-17 1735.98
2015-07-20 1732.72
2015-07-21 1727.47
2015-07-22 1734.17
2015-07-23 1727.40
2015-07-24 1713.08
2015-07-27 1710.06
2015-07-28 1733.55
2015-07-29 1741.46
2015-07-30 1764.31
2015-07-31 1757.37
2015-08-03 1756.88
2015-08-04 1766.45
2015-08-05 1777.23
2015-08-06 1766.88
2015-08-07 1753.20
2015-08-10 1771.11
2015-08-11 1756.40
2015-08-12 1762.70
2015-08-13 1756.19
2015-08-14 1768.86
2015-08-17 1771.25
2015-08-18 1762.00
2015-08-19 1743.46
2015-08-20 1719.25
2015-08-21 1680.32
2015-08-24 1629.56
2015-08-25 1604.59
2015-08-26 1655.72
2015-08-27 1686.67
2015-08-28 1689.79
2015-08-31 1682.95
2015-09-01 1639.81
2015-09-02 1669.01
2015-09-03 1686.21
2015-09-04 1664.91
2015-09-07 .
2015-09-08 1683.62
2015-09-09 1654.44
2015-09-10 1662.78
2015-09-11 1669.87
2015-09-14 1655.56
2015-09-15 1673.76
2015-09-16 1687.09
2015-09-17 1692.81
2015-09-18 1665.90
2015-09-21 1668.90
2015-09-22 1642.02
2015-09-23 1637.25
2015-09-24 1639.12
2015-09-25 1649.37
2015-09-28 1601.86
2015-09-29 1593.91
2015-09-30 1616.88
2015-10-01 1617.13
2015-10-02 1649.42
2015-10-05 1675.74
2015-10-06 1662.37
2015-10-07 1669.72
2015-10-08 1695.58
2015-10-09 1699.87
2015-10-12 1699.72
2015-10-13 1686.87
2015-10-14 1678.38
2015-10-15 1691.56
2015-10-16 1710.20
2015-10-19 1714.29
2015-10-20 1702.25
2015-10-21 1703.19
2015-10-22 1747.15
2015-10-23 1739.10
2015-10-26 1729.52
2015-10-27 1721.48
2015-10-28 1728.95
2015-10-29 1725.05
2015-10-30 1721.16
2015-11-02 1727.61
2015-11-03 1720.29
2015-11-04 1709.26
2015-11-05 1713.47
2015-11-06 1681.87
2015-11-09 1674.32
2015-11-10 1671.78
2015-11-11 1670.21
2015-11-12 1635.52
2015-11-13 1625.61
2015-11-16 1650.96
2015-11-17 1632.39
2015-11-18 1660.52
2015-11-19 1664.78
2015-11-20 1656.70
2015-11-23 1676.29
2015-11-24 1681.43
2015-11-25 1695.79
2015-11-26 .
2015-11-27 1701.48
2015-11-30 1684.48
2015-12-01 1696.46
2015-12-02 1681.85
2015-12-03 1660.23
2015-12-04 1691.24
2015-12-07 1700.63
2015-12-08 1699.11
2015-12-09 1690.74
2015-12-10 1689.62
2015-12-11 1660.35
2015-12-14 1668.19
2015-12-15 1686.16
2015-12-16 1711.91
2015-12-17 1689.56
2015-12-18 1673.25
2015-12-21 1692.84
2015-12-22 1714.57
2015-12-23 1739.72
2015-12-24 1734.37
2015-12-25 .
2015-12-28 1727.12
2015-12-29 1744.10
2015-12-30 1733.22
2015-12-31 1715.56
2016-01-01 .
2016-01-04 1694.60
2016-01-05 1698.75
2016-01-06 1689.15
2016-01-07 1648.44
2016-01-08 1637.39
2016-01-11 1643.83
2016-01-12 1659.46
2016-01-13 1622.39
2016-01-14 1633.77
2016-01-15 1602.21
2016-01-18 .
2016-01-19 1608.31
2016-01-20 1597.69
2016-01-21 1605.21
2016-01-22 1638.50
2016-01-25 1606.05
2016-01-26 1635.19
2016-01-27 1626.73
2016-01-28 1644.88
2016-01-29 1688.92
2016-02-01 1688.95
2016-02-02 1651.99
2016-02-03 1637.69
2016-02-04 1632.02
2016-02-05 1629.62
2016-02-08 1610.11
2016-02-09 1620.44
2016-02-10 1628.55
2016-02-11 1603.86
2016-02-12 1626.38
2016-02-15 .
2016-02-16 1654.80
2016-02-17 1674.68
2016-02-18 1675.01
2016-02-19 1669.89
2016-02-22 1672.62
2016-02-23 1670.85
2016-02-24 1681.42
2016-02-25 1710.63
2016-02-26 1706.33
2016-02-29 1700.51
2016-03-01 1720.56
2016-03-02 1714.50
2016-03-03 1727.98
2016-03-04 1737.05
2016-03-07 1733.39
2016-03-08 1724.88
2016-03-09 1735.56
2016-03-10 1731.99
2016-03-11 1753.27
2016-03-14 1749.15
2016-03-15 1747.61
2016-03-16 1760.81
2016-03-17 1766.81
2016-03-18 1762.72
2016-03-21 1753.46
2016-03-22 1735.03
2016-03-23 1734.48
2016-03-24 1733.02
2016-03-25 .
2016-03-28 1743.67
2016-03-29 1766.09
2016-03-30 1771.43
2016-03-31 1758.90
2016-04-01 1787.40
2016-04-04 1775.75
2016-04-05 1755.56
2016-04-06 1772.61
2016-04-07 1760.94
2016-04-08 1773.55
2016-04-11 1764.29
2016-04-12 1776.33
2016-04-13 1772.61
2016-04-14 1755.93
2016-04-15 1773.78
2016-04-18 1780.94
2016-04-19 1789.80
2016-04-20 1779.81
2016-04-21 1749.13
2016-04-22 1765.13
2016-04-25 1772.76
2016-04-26 1777.15
2016-04-27 1794.66
2016-04-28 1796.36
2016-04-29 1792.83
2016-05-02 1819.05
2016-05-03 1795.49
2016-05-04 1799.15
2016-05-05 1802.35
2016-05-06 1814.96
2016-05-09 1823.66
2016-05-10 1854.31
2016-05-11 1839.44
2016-05-12 1868.10
2016-05-13 1855.44
2016-05-16 1859.08
2016-05-17 1814.93
2016-05-18 1803.17
2016-05-19 1820.17
2016-05-20 1819.11
2016-05-23 1830.59
2016-05-24 1857.44
2016-05-25 1864.76
2016-05-26 1869.21
2016-05-27 1872.86
2016-05-30 .
2016-05-31 1869.34
2016-06-01 1876.84
2016-06-02 1881.47
2016-06-03 1890.30
2016-06-06 1880.53
2016-06-07 1883.44
2016-06-08 1887.23
2016-06-09 1909.91
2016-06-10 1899.38
2016-06-13 1873.06
2016-06-14 1871.73
2016-06-15 1872.81
2016-06-16 1890.23
2016-06-17 1887.52
2016-06-20 1893.96
2016-06-21 1902.69
2016-06-22 1895.93
2016-06-23 1919.25
2016-06-24 1864.32
2016-06-27 1844.70
2016-06-28 1858.17
2016-06-29 1891.44
2016-06-30 1965.14
2016-07-01 1955.74
2016-07-04 .
2016-07-05 1950.55
2016-07-06 1961.18
2016-07-07 1968.47
2016-07-08 1996.17
2016-07-11 1987.12
2016-07-12 1976.90
2016-07-13 1982.47
2016-07-14 1990.55
2016-07-15 1994.06
2016-07-18 2000.66
2016-07-19 2003.59
2016-07-20 1988.26
2016-07-21 1983.71
2016-07-22 1991.23
2016-07-25 2000.04
2016-07-26 1986.90
2016-07-27 1962.91
2016-07-28 1977.45
2016-07-29 1987.60
2016-08-01 1977.05
2016-08-02 1961.53
2016-08-03 1955.15
2016-08-04 1961.94
2016-08-05 1979.78
2016-08-08 1980.05
2016-08-09 1985.53
2016-08-10 1981.46
2016-08-11 1975.60
2016-08-12 1979.38
2016-08-15 1973.38
2016-08-16 1954.40
2016-08-17 1959.96
2016-08-18 1968.47
2016-08-19 1971.84
2016-08-22 1978.38
2016-08-23 1970.48
2016-08-24 1959.94
2016-08-25 1959.35
2016-08-26 1951.01
2016-08-29 1965.09
2016-08-30 1959.08
2016-08-31 1970.46
2016-09-01 1952.23
2016-09-02 1967.57
2016-09-05 .
2016-09-06 1968.17
2016-09-07 1948.83
2016-09-08 1939.73
2016-09-09 1881.35
2016-09-12 1919.64
2016-09-13 1897.35
2016-09-14 1893.51
2016-09-15 1902.96
2016-09-16 1893.79
2016-09-19 1886.83
2016-09-20 1880.14
2016-09-21 1897.31
2016-09-22 1913.20
2016-09-23 1901.69
2016-09-26 1887.37
2016-09-27 1893.22
2016-09-28 1902.14
2016-09-29 1895.06
2016-09-30 1914.01
#2016-10-03|1913.72 #2016-10-04|1893.12 #2016-10-05|1892.12 #2016-10-06|1895.56 #2016-10-07|1880.36 #2016-10-10|1900.50 #2016-10-11|1879.32 #2016-10-12|1884.50 #2016-10-13|1879.41 #2016-10-14|1884.97 #2016-10-17|1882.21 #2016-10-18|1891.87 #2016-10-19|1883.33 #2016-10-20|1872.36 #2016-10-21|1874.24 #2016-10-24|1883.25 #2016-10-25|1884.02 #2016-10-26|1892.41 #2016-10-27|1877.53 #2016-10-28|1906.24 #2016-10-31|1910.78 #2016-11-01|1908.02 #2016-11-02|1901.69 #2016-11-03|1876.91 #2016-11-04|1850.09 #2016-11-07|1891.54 #2016-11-08|1931.54 #2016-11-09|1888.23 #2016-11-10|1817.17 #2016-11-11|1804.41 #2016-11-14|1814.92 #2016-11-15|1833.14 #2016-11-16|1842.52 #2016-11-17|1843.59 #2016-11-18|1843.09 #2016-11-21|1840.70 #2016-11-22|1855.76 #2016-11-23|1832.46 #2016-11-24| . #2016-11-25|1852.02 #2016-11-28|1842.74 #2016-11-29|1850.66 #2016-11-30|1813.12 #2016-12-01|1799.38 #2016-12-02|1807.73 #2016-12-05|1813.12 #2016-12-06|1813.54 #2016-12-07|1857.24 #2016-12-08|1857.05 #2016-12-09|1883.71 #2016-12-12|1892.32 #2016-12-13|1898.00 #2016-12-14|1878.88 #2016-12-15|1901.93 #2016-12-16|1911.58 #2016-12-19|1911.22 #2016-12-20|1905.96 #2016-12-21|1915.05 #2016-12-22|1918.89 #2016-12-23|1923.10 #2016-12-26| . #2016-12-27|1927.11 #2016-12-28|1915.02 #2016-12-29|1925.44 #2016-12-30|1914.63 #2017-01-02| . #2017-01-03|1927.56 #2017-01-04|1928.76 #2017-01-05|1924.46 #2017-01-06|1916.94 #2017-01-09|1903.02 #2017-01-10|1894.56 #2017-01-11|1908.83 #2017-01-12|1908.61 #2017-01-13|1907.88 #2017-01-16| . #2017-01-17|1923.50 #2017-01-18|1933.85 #2017-01-19|1920.65 #2017-01-20|1936.03 #2017-01-23|1929.32 #2017-01-24|1938.40 #2017-01-25|1946.40 #2017-01-26|1934.72 #2017-01-27|1931.70 #2017-01-30|1926.25 #2017-01-31|1931.06 #2017-02-01|1918.35 #2017-02-02|1935.77 #2017-02-03|1950.95 #2017-02-06|1932.59 #2017-02-07|1940.80 #2017-02-08|1944.14 #2017-02-09|1964.44 #2017-02-10|1971.71 #2017-02-13|1972.52 #2017-02-14|1972.73 #2017-02-15|1987.81 #2017-02-16|1944.49 #2017-02-17|1971.96 #2017-02-20| . #2017-02-21|1995.70 #2017-02-22|1982.70 #2017-02-23|1983.92 #2017-02-24|1990.59 #2017-02-27|1960.68 #2017-02-28|1975.61 #2017-03-01|1986.26 #2017-03-02|1976.86 #2017-03-03|1977.39 #2017-03-06|1967.53 #2017-03-07|1957.58 #2017-03-08|1952.19 #2017-03-09|1966.91 #2017-03-10|1973.50 #2017-03-13|1972.75 #2017-03-14|1968.64 #2017-03-15|1988.82 #2017-03-16|1990.82 #2017-03-17|1987.35 #2017-03-20|1984.66 #2017-03-21|1966.02 #2017-03-22|1965.86 #2017-03-23|1966.55 #2017-03-24|1962.70 #2017-03-27|1954.72 #2017-03-28|1961.21 #2017-03-29|1969.79 #2017-03-30|1956.88 #2017-03-31|1954.62 #2017-04-03|1951.64 #2017-04-04|1952.79 #2017-04-05|1958.38 #2017-04-06|1957.53 #2017-04-07|1954.16 #2017-04-10|1958.06 #2017-04-11|1955.83 #2017-04-12|1966.56 #2017-04-13|1951.64 #2017-04-14| . #2017-04-17|1960.57 #2017-04-18|1977.09 #2017-04-19|1967.47 #2017-04-20|1976.01 #2017-04-21|1970.38 #2017-04-24|1987.05 #2017-04-25|1986.01 #2017-04-26|1970.67 #2017-04-27|1967.39 #2017-04-28|1965.63 #2017-05-01|1944.34 #2017-05-02|1919.49 #2017-05-03|1919.93 #2017-05-04|1931.53 #2017-05-05|1935.74 #2017-05-08|1934.04 #2017-05-09|1916.18 #2017-05-10|1919.62 #2017-05-11|1920.44 #2017-05-12|1919.97 #2017-05-15|1934.08 #2017-05-16|1925.61 #2017-05-17|1922.66 #2017-05-18|1924.47 #2017-05-19|1937.03 #2017-05-22|1953.76 #2017-05-23|1969.37 #2017-05-24|1977.49 #2017-05-25|1980.40 #2017-05-26|1982.32 #2017-05-29| . #2017-05-30|1968.25 #2017-05-31|1967.82 #2017-06-01|1991.95 #2017-06-02|1994.98 #2017-06-05|1989.23 #2017-06-06|1987.94 #2017-06-07|1996.76 #2017-06-08|1980.57 #2017-06-09|1965.57 #2017-06-12|1968.76 #2017-06-13|1981.01 #2017-06-14|1983.69 #2017-06-15|1984.41 #2017-06-16|1946.32 #2017-06-19|1951.41 #2017-06-20|1932.32 #2017-06-21|1927.20 #2017-06-22|1921.18 #2017-06-23|1923.59 #2017-06-26|1927.68 #2017-06-27|1899.33 #2017-06-28|1908.42 #2017-06-29|1875.72 #2017-06-30|1885.62 #2017-07-03|1880.45 #2017-07-04| . #2017-07-05|1868.74 #2017-07-06|1850.47 #2017-07-07|1853.39 #2017-07-10|1839.40 #2017-07-11|1840.69 #2017-07-12|1857.08 #2017-07-13|1865.57 #2017-07-14|1878.36 #2017-07-17|1884.42 #2017-07-18|1876.92 #2017-07-19|1886.08 #2017-07-20|1888.29 #2017-07-21|1895.38 #2017-07-24|1893.86 #2017-07-25|1917.91 #2017-07-26|1914.25 #2017-07-27|1920.59 #2017-07-28|1912.84 #2017-07-31|1912.62 #2017-08-01|1902.05 #2017-08-02|1909.83 #2017-08-03|1904.36 #2017-08-04|1903.58 #2017-08-07|1919.45 #2017-08-08|1902.18 #2017-08-09|1904.18 #2017-08-10|1898.15 #2017-08-11|1907.28 #2017-08-14|1920.76 #2017-08-15|1920.13 #2017-08-16|1927.48 #2017-08-17|1904.72 #2017-08-18|1895.41 #2017-08-21|1901.94 #2017-08-22|1911.52 #2017-08-23|1905.34 #2017-08-24|1857.04 #2017-08-25|1849.43 #2017-08-28|1838.31 #2017-08-29|1836.52 #2017-08-30|1838.83 #2017-08-31|1821.37 #2017-09-01|1833.42 #2017-09-04| . #2017-09-05|1831.70 #2017-09-06|1841.55 #2017-09-07|1844.96 #2017-09-08|1848.78 #2017-09-11|1863.48 #2017-09-12|1860.39 #2017-09-13|1858.29 #2017-09-14|1850.85 #2017-09-15|1864.63 #2017-09-18|1868.41 #2017-09-19|1852.37 #2017-09-20|1830.33 #2017-09-21|1816.36 #2017-09-22|1804.42 #2017-09-25|1819.88 #2017-09-26|1823.89 #2017-09-27|1823.45 #2017-09-28|1823.66 #2017-09-29|1829.26 #2017-10-02|1837.69 #2017-10-03|1830.52 #2017-10-04|1840.29 #2017-10-05|1843.84 #2017-10-06|1839.42 #2017-10-09|1821.09 #2017-10-10|1837.39 #2017-10-11|1840.90 #2017-10-12|1850.67 #2017-10-13|1850.43 #2017-10-16|1852.73 #2017-10-17|1844.98 #2017-10-18|1839.65 #2017-10-19|1831.65 #2017-10-20|1837.62 #2017-10-23|1838.18 #2017-10-24|1837.49 #2017-10-25|1834.20 #2017-10-26|1828.43 #2017-10-27|1830.79 #2017-10-30|1797.73 #2017-10-31|1838.18 #2017-11-01|1839.89 #2017-11-02|1829.16 #2017-11-03|1821.15 #2017-11-06|1794.65 #2017-11-07|1812.59 #2017-11-08|1841.44 #2017-11-09|1833.90 #2017-11-10|1854.72 #2017-11-13|1855.82 #2017-11-14|1871.90 #2017-11-15|1850.01 #2017-11-16|1882.85 #2017-11-17|1886.13 #2017-11-20|1893.71 #2017-11-21|1889.49 #2017-11-22|1888.81 #2017-11-23| . #2017-11-24|1887.12 #2017-11-27|1895.39 #2017-11-28|1906.55 #2017-11-29|1939.04 #2017-11-30|1944.29 #2017-12-01|1947.49 #2017-12-04|1968.41 #2017-12-05|1949.39 #2017-12-06|1956.89 #2017-12-07|1941.81 #2017-12-08|1936.95 #2017-12-11|1934.64 #2017-12-12|1936.55 #2017-12-13|1931.39 #2017-12-14|1915.76 #2017-12-15|1935.11 #2017-12-18|1948.35 #2017-12-19|1940.44 #2017-12-20|1942.83 #2017-12-21|1947.52 #2017-12-22|1956.59 #2017-12-25| . #2017-12-26|1958.66 #2017-12-27|1954.38 #2017-12-28|1954.69 #2017-12-29|1946.57 #2018-01-01| . #2018-01-02|1936.48 #2018-01-03|1930.32 #2018-01-04|1946.74 #2018-01-05|1954.87 #2018-01-08|1959.47 #2018-01-09|1959.42 #2018-01-10|1934.62 #2018-01-11|1929.08 #2018-01-12|1926.04 #2018-01-15| . #2018-01-16|1937.57 #2018-01-17|1960.38 #2018-01-18|1946.46 #2018-01-19|1970.39 #2018-01-22|1988.26 #2018-01-23|1988.83 #2018-01-24|1982.93 #2018-01-25|1988.09 #2018-01-26|1997.80 #2018-01-29|1983.01 #2018-01-30|1971.84 #2018-01-31|1967.91 #2018-02-01|1968.21 #2018-02-02|1925.84 #2018-02-05|1871.05 #2018-02-06|1894.20 #2018-02-07|1882.85 #2018-02-08|1850.38 #2018-02-09|1858.84 #2018-02-12|1865.94 #2018-02-13|1867.62 #2018-02-14|1883.84 #2018-02-15|1917.13 #2018-02-16|1913.65 #2018-02-19| . #2018-02-20|1890.29 #2018-02-21|1863.18 #2018-02-22|1863.08 #2018-02-23|1881.14 #2018-02-26|1892.73 #2018-02-27|1867.02 #2018-02-28|1857.89 #2018-03-01|1852.17 #2018-03-02|1874.56 #2018-03-05|1891.08 #2018-03-06|1905.45 #2018-03-07|1887.92 #2018-03-08|1894.85 #2018-03-09|1903.58 #2018-03-12|1910.75 #2018-03-13|1906.62 #2018-03-14|1897.78 #2018-03-15|1866.44 #2018-03-16|1867.81 #2018-03-19|1850.90 #2018-03-20|1843.75 #2018-03-21|1805.87 #2018-03-22|1777.32 #2018-03-23|1765.15 #2018-03-26|1802.99 #2018-03-27|1793.96 #2018-03-28|1792.74 #2018-03-29|1817.01 #2018-03-30| . #2018-04-02|1769.41 #2018-04-03|1788.66 #2018-04-04|1824.30 #2018-04-05|1823.19 #2018-04-06|1809.90 #2018-04-09|1817.95 #2018-04-10|1819.38 #2018-04-11|1823.17 #2018-04-12|1821.86 #2018-04-13|1824.47 #2018-04-16|1838.43 #2018-04-17|1842.06 #2018-04-18|1833.10 #2018-04-19|1806.63 #2018-04-20|1780.94 #2018-04-23|1787.20 #2018-04-24|1777.94 #2018-04-25|1787.06 #2018-04-26|1793.36 #2018-04-27|1797.39 #2018-04-30|1770.45 #2018-05-01|1759.62 #2018-05-02|1724.37 #2018-05-03|1711.79 #2018-05-04|1757.46 #2018-05-07|1760.79 #2018-05-08|1758.51 #2018-05-09|1765.39 #2018-05-10|1777.58 #2018-05-11|1780.40 #2018-05-14|1774.21 #2018-05-15|1771.68 #2018-05-16|1782.97 #2018-05-17|1777.69 #2018-05-18|1755.24 #2018-05-21|1752.97 #2018-05-22|1752.51 #2018-05-23|1760.00 #2018-05-24|1763.59 #2018-05-25|1769.12 #2018-05-28| . #2018-05-29|1760.67 #2018-05-30|1779.64 #2018-05-31|1748.57 #2018-06-01|1752.60 #2018-06-04|1769.33 #2018-06-05|1761.59 #2018-06-06|1761.90 #2018-06-07|1758.48 #2018-06-08|1780.17 #2018-06-11|1805.55 #2018-06-12|1808.38 #2018-06-13|1802.54 #2018-06-14|1812.51 #2018-06-15|1832.75 #2018-06-18|1815.34 #2018-06-19|1828.35 #2018-06-20|1838.08 #2018-06-21|1831.63 #2018-06-22|1847.21 #2018-06-25|1860.76 #2018-06-26|1860.37 #2018-06-27|1842.26 #2018-06-28|1848.15 #2018-06-29|1844.03 #2018-07-02|1825.91 #2018-07-03|1831.20 #2018-07-04| . #2018-07-05|1870.96 #2018-07-06|1881.98 #2018-07-09|1875.28 #2018-07-10|1876.86 #2018-07-11|1875.01 #2018-07-12|1873.13 #2018-07-13|1876.10 #2018-07-16|1854.22 #2018-07-17|1867.55 #2018-07-18|1839.15 #2018-07-19|1847.54 #2018-07-20|1845.67 #2018-07-23|1830.73 #2018-07-24|1825.27 #2018-07-25|1834.54 #2018-07-26|1868.05 #2018-07-27|1865.49 #2018-07-30|1852.09 #2018-07-31|1857.89 #2018-08-01|1833.00 #2018-08-02|1855.33 #2018-08-03|1906.40 #2018-08-06|1897.83 #2018-08-07|1885.17 #2018-08-08|1866.56 #2018-08-09|1862.63 #2018-08-10|1853.97 #2018-08-13|1848.96 #2018-08-14|1860.59 #2018-08-15|1862.99 #2018-08-16|1879.05 #2018-08-17|1897.80 #2018-08-20|1905.08 #2018-08-21|1883.93 #2018-08-22|1874.88 #2018-08-23|1866.07 #2018-08-24|1877.41 #2018-08-27|1877.80 #2018-08-28|1863.37 #2018-08-29|1872.73 #2018-08-30|1863.62 #2018-08-31|1873.99 #2018-09-03| . #2018-09-04|1866.42 #2018-09-05|1879.30 #2018-09-06|1887.92 #2018-09-07|1881.52 #2018-09-10|1890.82 #2018-09-11|1888.23 #2018-09-12|1909.40 #2018-09-13|1917.73 #2018-09-14|1917.40 #2018-09-17|1907.24 #2018-09-18|1879.24 #2018-09-19|1867.28 #2018-09-20|1882.60 #2018-09-21|1881.40 #2018-09-24|1863.73 #2018-09-25|1852.55 #2018-09-26|1845.83 #2018-09-27|1827.09 #2018-09-28|1835.31 #2018-10-01|1827.14 #2018-10-02|1841.89 #2018-10-03|1832.14 #2018-10-04|1835.16 #2018-10-05|1844.75 #2018-10-08|1871.75 #2018-10-09|1855.17 #2018-10-10|1836.00 #2018-10-11|1797.14 #2018-10-12|1806.64 #2018-10-15|1820.61 #2018-10-16|1845.97 #2018-10-17|1843.36 #2018-10-18|1834.13 #2018-10-19|1865.20 #2018-10-22|1852.32 #2018-10-23|1855.28 #2018-10-24|1850.36 #2018-10-25|1839.98 #2018-10-26|1806.79 #2018-10-29|1829.99 #2018-10-30|1874.28 #2018-10-31|1839.48 #2018-11-01|1858.75 #2018-11-02|1815.52 #2018-11-05|1840.14 #2018-11-06|1865.60 #2018-11-07|1868.14 #2018-11-08|1870.92 #2018-11-09|1882.70 #2018-11-12|1881.54 #2018-11-13|1870.38 #2018-11-14|1850.66 #2018-11-15|1851.19 #2018-11-16|1857.44 #2018-11-19|1853.26 #2018-11-20|1838.39 #2018-11-21|1832.24 #2018-11-22| . #2018-11-23|1834.95 #2018-11-26|1832.66 #2018-11-27|1839.91 #2018-11-28|1831.63 #2018-11-29|1839.03 #2018-11-30|1848.16 #2018-12-03|1850.62 #2018-12-04|1814.99 #2018-12-05| . #2018-12-06|1802.92 #2018-12-07|1775.66 #2018-12-10|1772.87 #2018-12-11|1784.26 #2018-12-12|1792.51 #2018-12-13|1797.69 #2018-12-14|1768.50 #2018-12-17|1730.51 #2018-12-18|1716.06 #2018-12-19|1708.82 #2018-12-20|1681.51 #2018-12-21|1657.46 #2018-12-24|1608.73 #2018-12-25| . #2018-12-26|1647.40 #2018-12-27|1656.39 #2018-12-28|1650.90 #2018-12-31|1656.82 #2019-01-01| . #2019-01-02|1649.28 #2019-01-03|1651.78 #2019-01-04|1684.01 #2019-01-07|1696.35 #2019-01-08|1715.93 #2019-01-09|1714.20 #2019-01-10|1730.42 #2019-01-11|1730.93 #2019-01-14|1728.77 #2019-01-15|1747.78 #2019-01-16|1744.48 #2019-01-17|1758.25 #2019-01-18|1774.77 #2019-01-21| . #2019-01-22|1761.22 #2019-01-23|1769.27 #2019-01-24|1738.29 #2019-01-25|1732.10 #2019-01-28|1744.46 #2019-01-29|1749.12 #2019-01-30|1755.89 #2019-01-31|1790.78 #2019-02-01|1778.93 #2019-02-04|1784.19 #2019-02-05|1782.19 #2019-02-06|1774.89 #2019-02-07|1765.78 #2019-02-08|1771.77 #2019-02-11|1781.86 #2019-02-12|1801.88 #2019-02-13|1797.98 #2019-02-14|1790.64 #2019-02-15|1809.37 #2019-02-18| . #2019-02-19|1814.01 #2019-02-20|1823.59 #2019-02-21|1829.64 #2019-02-22|1767.66 #2019-02-25|1750.97 #2019-02-26|1752.21 #2019-02-27|1754.04 #2019-02-28|1762.08 #2019-03-01|1764.69 #2019-03-04|1753.02 #2019-03-05|1755.91 #2019-03-06|1750.78 #2019-03-07|1742.79 #2019-03-08|1739.79 #2019-03-11|1756.59 #2019-03-12|1750.19 #2019-03-13|1761.46 #2019-03-14|1761.00 #2019-03-15|1771.83 #2019-03-18|1774.70 #2019-03-19|1775.18 #2019-03-20|1768.93 #2019-03-21|1814.12 #2019-03-22|1815.67 #2019-03-25|1828.47 #2019-03-26|1839.28 #2019-03-27|1833.92 #2019-03-28|1844.43 #2019-03-29|1854.99 #2019-04-01|1842.32 #2019-04-02|1835.24 #2019-04-03|1830.38 #2019-04-04|1837.63 #2019-04-05|1849.93 #2019-04-08|1858.94 #2019-04-09|1851.17 #2019-04-10|1864.87 #2019-04-11|1865.81 #2019-04-12|1866.51 #2019-04-15|1875.84 #2019-04-16|1869.10 #2019-04-17|1870.26 #2019-04-18|1870.94 #2019-04-19| . #2019-04-22|1869.38 #2019-04-23|1873.20 #2019-04-24|1874.81 #2019-04-25|1861.34 #2019-04-26|1877.80 #2019-04-29|1886.66 #2019-04-30|1903.84 #2019-05-01|1896.48 #2019-05-02|1880.88 #2019-05-03|1882.16 #2019-05-06|1888.43 #2019-05-07|1874.81 #2019-05-08|1878.09 #2019-05-09|1887.27 #2019-05-10|1898.75 #2019-05-13|1873.79 #2019-05-14|1883.90 #2019-05-15|1893.66 #2019-05-16|1906.15 #2019-05-17|1897.59 #2019-05-20|1887.17 #2019-05-21|1883.72 #2019-05-22|1883.62 #2019-05-23|1876.62 #2019-05-24|1871.25 #2019-05-27| . #2019-05-28|1829.47 #2019-05-29|1805.00 #2019-05-30|1805.98 #2019-05-31|1801.65 #2019-06-03|1834.22 #2019-06-04|1851.97 #2019-06-05|1874.06 #2019-06-06|1884.75 #2019-06-07|1895.91 #2019-06-10|1896.81 #2019-06-11|1905.00 #2019-06-12|1912.73 #2019-06-13|1918.47 #2019-06-14|1920.08 #2019-06-17|1902.11 #2019-06-18|1895.08 #2019-06-19|1906.56 #2019-06-20|1914.90 #2019-06-21|1911.37 #2019-06-24|1906.96 #2019-06-25|1905.02 #2019-06-26|1877.41 #2019-06-27|1874.54 #2019-06-28|1884.37 #2019-07-01|1896.93 #2019-07-02|1905.40 #2019-07-03|1941.37 #2019-07-04| . #2019-07-05|1937.73 #2019-07-08|1932.04 #2019-07-09|1924.94 #2019-07-10|1933.27 #2019-07-11|1910.04 #2019-07-12|1911.04 #2019-07-15|1913.35 #2019-07-16|1907.91 #2019-07-17|1914.13 #2019-07-18|1930.54 #2019-07-19|1920.46 #2019-07-22|1915.24 #2019-07-23|1922.26 #2019-07-24|1916.25 #2019-07-25|1924.07 #2019-07-26|1939.62 #2019-07-29|1940.22 #2019-07-30|1944.50 #2019-07-31|1922.51 #2019-08-01|1937.54 #2019-08-02|1926.61 #2019-08-05|1888.20 #2019-08-06|1893.69 #2019-08-07|1910.90 #2019-08-08|1936.19 #2019-08-09|1924.48 #2019-08-12|1915.79 #2019-08-13|1922.24 #2019-08-14|1883.97 #2019-08-15|1904.37 #2019-08-16|1928.07 #2019-08-19|1938.46 #2019-08-20|1907.05 #2019-08-21|1913.68 #2019-08-22|1932.69 #2019-08-23|1900.16 #2019-08-26|1920.46 #2019-08-27|1892.21 #2019-08-28|1905.98 #2019-08-29|1917.28 #2019-08-30|1927.95 #2019-09-02| . #2019-09-03|1942.25 #2019-09-04|1944.11 #2019-09-05|1944.50 #2019-09-06|1959.58 #2019-09-09|1960.23 #2019-09-10|1942.13 #2019-09-11|1959.22 #2019-09-12|1962.85 #2019-09-13|1957.35 #2019-09-16|1967.46 #2019-09-17|1976.32 #2019-09-18|1969.33 #2019-09-19|1965.70 #2019-09-20|1962.21 #2019-09-23|1950.14 #2019-09-24|1952.61 #2019-09-25|1957.32 #2019-09-26|1967.93 #2019-09-27|1958.02 #2019-09-30|1963.54 #2019-10-01|1943.54 #2019-10-02|1911.39 #2019-10-03|1922.29 #2019-10-04|1945.46 #2019-10-07|1932.65 #2019-10-08|1911.85 #2019-10-09|1920.07 #2019-10-10|1926.70 #2019-10-11|1928.75 #2019-10-14|1918.36 #2019-10-15|1910.46 #2019-10-16|1900.95 #2019-10-17|1913.36 #2019-10-18|1903.12 #2019-10-21|1897.80 #2019-10-22|1881.73 #2019-10-23|1877.95 #2019-10-24|1877.50 #2019-10-25|1872.57 #2019-10-28|1879.62 #2019-10-29|1888.98 #2019-10-30|1888.19 #2019-10-31|1902.60 #2019-11-01|1904.71 #2019-11-04|1903.91 #2019-11-05|1902.57 #2019-11-06|1918.71 #2019-11-07|1912.79 #2019-11-08|1911.23 #2019-11-11|1913.46 #2019-11-12|1926.19 #2019-11-13|1935.95 #2019-11-14|1934.85 #2019-11-15|1937.34 #2019-11-18|1942.08 #2019-11-19|1945.69 #2019-11-20|1942.63 #2019-11-21|1921.97 #2019-11-22|1921.04 #2019-11-25|1935.18 #2019-11-26|1950.35 #2019-11-27|1956.15 #2019-11-28|1956.15 #2019-11-29|1949.36 #2019-12-02|1952.80 #2019-12-03|1951.84 #2019-12-04|1960.33 #2019-12-05|1968.11 #2019-12-06|1973.53 #2019-12-09|1980.35 #2019-12-10|1977.92 #2019-12-11|1970.11 #2019-12-12|1963.10 #2019-12-13|1961.11 #2019-12-16|1979.54 #2019-12-17|1978.68 #2019-12-18|1988.45 #2019-12-19|2012.04 #2019-12-20|2032.44 #2019-12-23|2023.76 #2019-12-24|2028.00 #2019-12-25| . #2019-12-26|2026.66 #2019-12-27|2037.25 #2019-12-30|2028.18 #2019-12-31|2040.25 #2020-01-01| . #2020-01-02|2007.87 #2020-01-03|2014.67 #2020-01-06|2012.13 #2020-01-07|2000.89 #2020-01-08|2002.16 #2020-01-09|2001.69 #2020-01-10|2008.40 #2020-01-13|2030.83 #2020-01-14|2027.23 #2020-01-15|2027.59 #2020-01-16|2043.37 #2020-01-17|2041.94 #2020-01-20| . #2020-01-21|2047.49 #2020-01-22|2039.19 #2020-01-23|2044.78 #2020-01-24|2026.26 #2020-01-27|2007.22 #2020-01-28|2004.76 #2020-01-29|1994.81 #2020-01-30|2050.74 #2020-01-31|2009.77 #2020-02-03|2021.80 #2020-02-04|2021.83 #2020-02-05|2042.11 #2020-02-06|2026.73 #2020-02-07|2034.16 #2020-02-10|2045.73 #2020-02-11|2051.88 #2020-02-12|2053.46 #2020-02-13|2050.19 #2020-02-14|2054.70 #2020-02-17| . #2020-02-18|2048.83 #2020-02-19|2037.19 #2020-02-20|2035.22 #2020-02-21|2022.15 #2020-02-24|1993.14 #2020-02-25|1945.64 #2020-02-26|1924.50 #2020-02-27|1856.36 #2020-02-28|1816.90 #2020-03-02|1896.52 #2020-03-03|1874.66 #2020-03-04|1955.20 #2020-03-05|1918.75 #2020-03-06|1884.98 #2020-03-09|1800.31 #2020-03-10|1844.67 #2020-03-11|1766.73 #2020-03-12|1600.14 #2020-03-13|1710.67 #2020-03-16|1578.41 #2020-03-17|1718.82 #2020-03-18|1629.52 #2020-03-19|1615.24 #2020-03-20|1561.09 #2020-03-23|1496.25 #2020-03-24|1604.40 #2020-03-25|1604.65 #2020-03-26|1681.32 #2020-03-27|1659.20 #2020-03-30|1740.76 #2020-03-31|1718.56 #2020-04-01|1677.70 #2020-04-02|1708.98 #2020-04-03|1733.33 #2020-04-06|1781.80 #2020-04-07|1771.15 #2020-04-08|1789.15 #2020-04-09|1831.08 #2020-04-10|1831.08 #2020-04-13|1812.63 #2020-04-14|1861.20 #2020-04-15|1827.73 #2020-04-16|1851.79 #2020-04-17|1871.38 #2020-04-20|1865.54 #2020-04-21|1815.55 #2020-04-22|1836.57 #2020-04-23|1827.83 #2020-04-24|1842.67 #2020-04-27|1855.12 #2020-04-28|1868.90 #2020-04-29|1877.42 #2020-04-30|1854.45 #2020-05-01|1818.56 #2020-05-04|1804.20 #2020-05-05|1818.41 #2020-05-06|1808.19 #2020-05-07|1816.92 #2020-05-08|1863.41 #2020-05-11|1850.50 #2020-05-12|1848.27 #2020-05-13|1832.49 #2020-05-14|1828.29 #2020-05-15|1833.26 #2020-05-18|1863.24 #2020-05-19|1829.79 #2020-05-20|1842.45 #2020-05-21|1815.37 #2020-05-22|1825.74 #2020-05-25|1825.74 #2020-05-26|1843.49 #2020-05-27|1885.97 #2020-05-28|1899.58 #2020-05-29|1920.44 #2020-06-01|1932.59 #2020-06-02|1939.22 #2020-06-03|1924.98 #2020-06-04|1925.46 #2020-06-05|1958.80 #2020-06-08|2006.13 #2020-06-09|1976.67 #2020-06-10|1959.93 #2020-06-11|1864.42 #2020-06-12|1877.00 #2020-06-15|1901.27 #2020-06-16|1943.12 #2020-06-17|1940.63 #2020-06-18|1946.99 #2020-06-19|1931.75 #2020-06-22|1930.32 #2020-06-23|1917.64 #2020-06-24|1882.05 #2020-06-25|1892.65 #2020-06-26|1854.85 #2020-06-29|1884.15 #2020-06-30|1908.20 #2020-07-01|1900.74 #2020-07-02|1914.90 #2020-07-03| . #2020-07-06|1922.95 #2020-07-07|1920.49 #2020-07-08|1906.92 #2020-07-09|1878.51 #2020-07-10|1920.31 #2020-07-13|1919.32 #2020-07-14|1961.55 #2020-07-15|1969.43 #2020-07-16|1977.41 #2020-07-17|1993.96 #2020-07-20|1969.56 #2020-07-21|1992.20 #2020-07-22|2002.45 #2020-07-23|2022.63 #2020-07-24|2010.60 #2020-07-27|2027.97 #2020-07-28|2023.58 #2020-07-29|2042.65 #2020-07-30|2022.14 #2020-07-31|2017.17 #2020-08-03|2031.80 #2020-08-04|2051.65 #2020-08-05|2035.12 #2020-08-06|2027.24 #2020-08-07|2036.01 #2020-08-10|2041.72 #2020-08-11|2031.33 #2020-08-12|2053.95 #2020-08-13|2056.16 #2020-08-14|2061.61 #2020-08-17|2071.93 #2020-08-18|2082.76 #2020-08-19|2072.19 #2020-08-20|2072.18 #2020-08-21|2070.52 #2020-08-24|2086.64 #2020-08-25|2088.16 #2020-08-26|2096.93 #2020-08-27|2102.82 #2020-08-28|2100.17 #2020-08-31|2098.59 #2020-09-01|2089.24 #2020-09-02|2119.05 #2020-09-03|2080.50 #2020-09-04|2080.54 #2020-09-07| . #2020-09-08|2020.55 #2020-09-09|2049.39 #2020-09-10|2033.97 #2020-09-11|2035.60 #2020-09-14|2053.88 #2020-09-15|2060.47 #2020-09-16|2057.32 #2020-09-17|2041.18 #2020-09-18|2017.63 #2020-09-21|1994.11 #2020-09-22|1997.25 #2020-09-23|1951.52 #2020-09-24|1975.71 #2020-09-25|2005.29 #2020-09-28|2027.53 #2020-09-29|2018.11 #2020-09-30|2048.29 #2020-10-01|2061.20 #2020-10-02|2060.71 #2020-10-05|2083.01 #2020-10-06|2065.73 #2020-10-07|2084.30 #2020-10-08|2101.15 #2020-10-09|2120.47 #2020-10-12|2150.48 #2020-10-13|2151.72 #2020-10-14|2146.12 #2020-10-15|2156.99 #2020-10-16|2148.00 #2020-10-19|2124.82 #2020-10-20|2112.21 #2020-10-21|2109.63 #2020-10-22|2120.99 #2020-10-23|2127.90 #2020-10-26|2087.68 #2020-10-27|2074.72 #2020-10-28|2018.16 #2020-10-29|2020.85 #2020-10-30|1999.75 #2020-11-02|2044.20 #2020-11-03|2058.66 #2020-11-04|2054.49 #2020-11-05|2084.15 #2020-11-06|2084.86 #2020-11-09|2078.37 #2020-11-10|2112.09 #2020-11-11|2136.49 #2020-11-12|2119.14 #2020-11-13|2144.25 #2020-11-16|2177.08 #2020-11-17|2164.88 #2020-11-18|2139.49 #2020-11-19|2145.49 #2020-11-20|2130.99 #2020-11-23|2141.64 #2020-11-24|2165.61 #2020-11-25|2155.56 #2020-11-26|2155.56 #2020-11-27|2160.06 #2020-11-30|2158.25 #2020-12-01|2174.55 #2020-12-02|2152.23 #2020-12-03|2173.12 #2020-12-04|2192.66 #2020-12-07|2170.58 #2020-12-08|2185.96 #2020-12-09|2177.46 #2020-12-10|2166.74 #2020-12-11|2171.66 #2020-12-14|2165.47 #2020-12-15|2171.46 #2020-12-16|2164.27 #2020-12-17|2188.68 #2020-12-18|2187.90 #2020-12-21|2173.87 #2020-12-22|2158.62 #2020-12-23|2177.46 #2020-12-24|2184.16 #2020-12-25|2184.16 #2020-12-28|2184.50 #2020-12-29|2176.34 #2020-12-30|2175.74 #2020-12-31|2189.10 #2021-01-01|2189.10 #2021-01-04|2170.56 #2021-01-05|2179.03 #2021-01-06|2208.17 #2021-01-07|2200.33 #2021-01-08|2200.34 #2021-01-11|2177.01 #2021-01-12|2167.52 #2021-01-13|2173.11 #2021-01-14|2187.91 #2021-01-15|2185.63 #2021-01-18|2185.63 #2021-01-19|2186.26 #2021-01-20|2192.07 #2021-01-21|2170.31 #2021-01-22|2180.81 #2021-01-25|2215.27 #2021-01-26|2239.94 #2021-01-27|2218.26 #2021-01-28|2210.46 #2021-01-29|2167.52 #2021-02-01|2169.46 #2021-02-02|2191.27 #2021-02-03|2192.25 #2021-02-04|2211.45 #2021-02-05|2227.77 #2021-02-08|2247.81 #2021-02-09|2248.24 #2021-02-10|2251.12 #2021-02-11|2247.47 #2021-02-12|2253.43 #2021-02-15|2253.43 #2021-02-16|2242.26 #2021-02-17|2248.62 #2021-02-18|2262.59 #2021-02-19|2232.89 #2021-02-22|2237.64 #2021-02-23|2242.59 #2021-02-24|2247.82 #2021-02-25|2220.29 #2021-02-26|2197.64 #2021-03-01|2220.27 #2021-03-02|2222.41 #2021-03-03|2216.56 #2021-03-04|2212.71 #2021-03-05|2270.51 #2021-03-08|2282.33 #2021-03-09|2286.02 #2021-03-10|2317.42 #2021-03-11|2319.34 #2021-03-12|2333.30 #2021-03-15|2344.45 #2021-03-16|2339.37 #2021-03-17|2345.61 #2021-03-18|2334.02 #2021-03-19|2344.27 #2021-03-22|2358.03 #2021-03-23|2330.18 #2021-03-24|2301.55 #2021-03-25|2335.54 #2021-03-26|2374.56 #2021-03-29|2383.32 #2021-03-30|2366.04 #2021-03-31|2349.11 #2021-04-01|2354.02 #2021-04-02|2354.02 #2021-04-05|2365.66 #2021-04-06|2381.11 #2021-04-07|2363.57 #2021-04-08|2370.39 #2021-04-09|2358.36 #2021-04-12|2371.24 #2021-04-13|2362.92 #2021-04-14|2363.97 #2021-04-15|2377.44 #2021-04-16|2391.66 #2021-04-19|2387.65 #2021-04-20|2390.72 #2021-04-21|2421.07 #2021-04-22|2404.04 #2021-04-23|2399.84 #2021-04-26|2387.76 #2021-04-27|2393.28 #2021-04-28|2408.65 #2021-04-29|2430.48 #2021-04-30|2417.31 #2021-05-03|2445.95 #2021-05-04|2436.92 #2021-05-05|2442.70 #2021-05-06|2471.70 #2021-05-07|2476.23 #2021-05-10|2478.84 #2021-05-11|2465.58 #2021-05-12|2434.32 #2021-05-13|2472.13 #2021-05-14|2474.31 #2021-05-17|2468.78 #2021-05-18|2458.52 #2021-05-19|2445.91 #2021-05-20|2462.41 #2021-05-21|2474.77 #2021-05-24|2484.40 #2021-05-25|2478.67 #2021-05-26|2482.74 #2021-05-27|2475.44 #2021-05-28|2486.91 #2021-05-31|2486.91 #2021-06-01|2496.00 #2021-06-02|2515.21 #2021-06-03|2513.78 #2021-06-04|2520.63 #2021-06-07|2519.73 #2021-06-08|2509.55 #2021-06-09|2484.17 #2021-06-10|2480.42 #2021-06-11|2480.96 #2021-06-14|2472.11 #2021-06-15|2456.68 #2021-06-16|2426.03 #2021-06-17|2412.89 #2021-06-18|2367.33 #2021-06-21|2395.05 #2021-06-22|2398.03 #2021-06-23|2383.20 #2021-06-24|2395.75 #2021-06-25|2411.51 #2021-06-28|2415.83 #2021-06-29|2401.14 #2021-06-30|2413.21 #2021-07-01|2410.23 #2021-07-02|2407.58 #2021-07-05|2407.58 #2021-07-06|2390.06 #2021-07-07|2396.15 #2021-07-08|2382.66 #2021-07-09|2399.61 #2021-07-12|2390.12 #2021-07-13|2364.92 #2021-07-14|2359.79 #2021-07-15|2377.56 #2021-07-16|2370.67 #2021-07-19|2361.39 #2021-07-20|2375.67 #2021-07-21|2362.50 #2021-07-22|2343.22 #2021-07-23|2365.46 #2021-07-26|2369.51 #2021-07-27|2367.43 #2021-07-28|2348.93 #2021-07-29|2353.21 #2021-07-30|2343.44 #2021-08-02|2342.76 #2021-08-03|2345.55 #2021-08-04|2291.21 #2021-08-05|2288.52 #2021-08-06|2317.32 #2021-08-09|2341.42 #2021-08-10|2356.24 #2021-08-11|2370.32 #2021-08-12|2365.81 #2021-08-13|2391.30 #2021-08-16|2392.35 #2021-08-17|2395.48 #2021-08-18|2352.67 #2021-08-19|2348.86 #2021-08-20|2342.36 #2021-08-23|2342.24 #2021-08-24|2328.42 #2021-08-25|2329.08 #2021-08-26|2304.63 #2021-08-27|2326.68 #2021-08-30|2317.33 #2021-08-31|2327.19 #2021-09-01|2334.47 #2021-09-02|2335.32 #2021-09-03|2325.30 #2021-09-06|2325.30 #2021-09-07|2291.61 #2021-09-08|2318.35 #2021-09-09|2295.13 #2021-09-10|2287.05 #2021-09-13|2304.61 #2021-09-14|2282.03 #2021-09-15|2300.20 #2021-09-16|2304.74 #2021-09-17|2305.19 #2021-09-20|2280.43 #2021-09-21|2271.05 #2021-09-22|2282.08 #2021-09-23|2293.47 #2021-09-24|2289.23 #2021-09-27|2296.06 #2021-09-28|2278.66 #2021-09-29|2308.86 #2021-09-30|2269.49 #2021-10-01|2285.53 #2021-10-04|2285.27 #2021-10-05|2303.37 #2021-10-06|2316.30 #2021-10-07|2312.93 #2021-10-08|2303.16 #2021-10-11|2299.47 #2021-10-12|2304.26 #2021-10-13|2304.70 #2021-10-14|2335.23 #2021-10-15|2322.50 #2021-10-18|2311.67 #2021-10-19|2320.99 #2021-10-20|2340.21 #2021-10-21|2328.75 #2021-10-22|2342.10 #2021-10-25|2337.28 #2021-10-26|2339.15 #2021-10-27|2314.37 #2021-10-28|2341.75 #2021-10-29|2323.96 #2021-11-01|2339.19 #2021-11-02|2341.88 #2021-11-03|2377.94 #2021-11-04|2373.44 #2021-11-05|2384.39 #2021-11-08|2368.23 #2021-11-09|2380.89 #2021-11-10|2388.16 #2021-11-11|2375.89 #2021-11-12|2381.74 #2021-11-15|2399.61 #2021-11-16|2385.67 #2021-11-17|2373.48 #2021-11-18|2360.75 #2021-11-19|2324.93 #2021-11-22|2346.21 #2021-11-23|2362.92 #2021-11-24|2354.41 #2021-11-25|2354.41 #2021-11-26|2317.57 #2021-11-29|2321.33 #2021-11-30|2252.38 #2021-12-01|2230.70 #2021-12-02|2270.47 #2021-12-03|2289.76 #2021-12-06|2323.93 #2021-12-07|2335.22 #2021-12-08|2330.44 #2021-12-09|2325.12 #2021-12-10|2348.27 #2021-12-13|2368.97 #2021-12-14|2371.14 #2021-12-15|2395.22 #2021-12-16|2432.46 #2021-12-17|2408.41 #2021-12-20|2389.59 #2021-12-21|2385.67 #2021-12-22|2392.78 #2021-12-23|2401.71 #2021-12-24|2401.71 #2021-12-27|2420.37 #2021-12-28|2441.73 #2021-12-29|2446.01 #2021-12-30|2443.59 #2021-12-31|2460.26 #2022-01-03|2463.76 #2022-01-04|2485.73 #2022-01-05|2489.57 #2022-01-06|2499.79 #2022-01-07|2518.74 #2022-01-10|2502.78 #2022-01-11|2514.26 #2022-01-12|2510.37 #2022-01-13|2529.24 #2022-01-14|2544.67 #2022-01-17|2544.67 #2022-01-18|2524.82 #2022-01-19|2514.90 #2022-01-20|2487.74 #2022-01-21|2485.31 #2022-01-24|2478.03 #2022-01-25|2453.81 #2022-01-26|2446.98 #2022-01-27|2470.01 #2022-01-28|2484.74 #2022-01-31|2490.97 #2022-02-01|2491.51 #2022-02-02|2511.11 #2022-02-03|2502.60 #2022-02-04|2477.81 #2022-02-07|2506.26 #2022-02-08|2527.22 #2022-02-09|2534.37 #2022-02-10|2506.40 #2022-02-11|2522.01 #2022-02-14|2505.80 #2022-02-15|2511.25 #2022-02-16|2518.22 #2022-02-17|2522.24 #2022-02-18|2519.03 #2022-02-21|2519.03 #2022-02-22|2522.71 #2022-02-23|2510.51 #2022-02-24|2468.01 #2022-02-25|2546.52 #2022-02-28|2523.75 #2022-03-01|2507.02 #2022-03-02|2537.90 #2022-03-03|2553.06 #2022-03-04|2539.81 #2022-03-07|2517.20 #2022-03-08|2440.98 #2022-03-09|2453.26 #2022-03-10|2444.91 #2022-03-11|2415.89 #2022-03-14|2417.33 #2022-03-15|2443.96 #2022-03-16|2450.69 #2022-03-17|2475.32 #2022-03-18|2465.03 #2022-03-21|2484.54 #2022-03-22|2494.12 #2022-03-23|2491.37 #2022-03-24|2517.75 #2022-03-25|2556.79 #2022-03-28|2548.32 #2022-03-29|2558.29 #2022-03-30|2564.77 #2022-03-31|2568.85 #2022-04-01|2609.31 #2022-04-04|2594.04 #2022-04-05|2594.94 #2022-04-06|2603.88 #2022-04-07|2618.01 #2022-04-08|2638.20 #2022-04-11|2644.43 #2022-04-12|2654.48 #2022-04-13|2674.00 #2022-04-14|2685.40 #2022-04-15|2685.40 #2022-04-18|2672.54 #2022-04-19|2709.82 #2022-04-20|2744.57 #2022-04-21|2730.83 #2022-04-22|2672.66 #2022-04-25|2670.13 #2022-04-26|2615.45 #2022-04-27|2645.21 #2022-04-28|2683.71 #2022-04-29|2621.87 #2022-05-02|2594.65 #2022-05-03|2605.11 #2022-05-04|2652.53 #2022-05-05|2609.14 #2022-05-06|2614.74 #2022-05-09|2601.56 #2022-05-10|2583.39 #2022-05-11|2571.94 #2022-05-12|2576.58 #2022-05-13|2624.11 #2022-05-16|2631.42 #2022-05-17|2638.76 #2022-05-18|2470.53 #2022-05-19|2461.14 #2022-05-20|2465.49 #2022-05-23|2505.11 #2022-05-24|2539.13 #2022-05-25|2544.90 #2022-05-26|2544.62 #2022-05-27|2574.60 #2022-05-30|2574.60 #2022-05-31|2571.46 #2022-06-01|2533.69 #2022-06-02|2536.89 #2022-06-03|2515.04 #2022-06-06|2523.23 #2022-06-07|2549.42 #2022-06-08|2533.07 #2022-06-09|2487.51 #2022-06-10|2464.65 #2022-06-13|2402.35 #2022-06-14|2391.08 #2022-06-15|2395.35 #2022-06-16|2357.90 #2022-06-17|2351.63 #2022-06-20|2351.63 #2022-06-21|2404.86 #2022-06-22|2389.08 #2022-06-23|2388.11 #2022-06-24|2451.86 #2022-06-27|2467.31 #2022-06-28|2442.64 #2022-06-29|2470.33 #2022-06-30|2457.10 #2022-07-01|2480.96 #2022-07-04|2480.96 #2022-07-05|2448.70 #2022-07-06|2451.42 #2022-07-07|2466.06 #2022-07-08|2455.72 #2022-07-11|2448.07 #2022-07-12|2455.70 #2022-07-13|2455.14 #2022-07-14|2418.03 #2022-07-15|2421.13 #2022-07-18|2411.13 #2022-07-19|2449.62 #2022-07-20|2444.49 #2022-07-21|2439.89 #2022-07-22|2449.39 #2022-07-25|2478.83 #2022-07-26|2492.34 #2022-07-27|2497.52 #2022-07-28|2527.99 #2022-07-29|2544.29 #2022-08-01|2568.96 #2022-08-02|2554.76 #2022-08-03|2564.26 #2022-08-04|2542.40 #2022-08-05|2565.72 #2022-08-08|2562.99 #2022-08-09|2569.73 #2022-08-10|2582.40 #2022-08-11|2586.75 #2022-08-12|2609.05 #2022-08-15|2623.87 #2022-08-16|2643.26 #2022-08-17|2631.35 #2022-08-18|2641.85 #2022-08-19|2636.04 #2022-08-22|2606.96 #2022-08-23|2614.40 #2022-08-24|2630.65 #2022-08-25|2647.29 #2022-08-26|2595.83 #2022-08-29|2597.56 #2022-08-30|2562.56 #2022-08-31|2554.14 #2022-09-01|2547.47 #2022-09-02|2523.71 #2022-09-05|2523.71 #2022-09-06|2489.78 #2022-09-07|2536.44 #2022-09-08|2520.09 #2022-09-09|2541.42 #2022-09-12|2544.84 #2022-09-13|2483.72 #2022-09-14|2483.49 #2022-09-15|2463.62 #2022-09-16|2462.48 #2022-09-19|2482.82 #2022-09-20|2462.71 #2022-09-21|2469.73 #2022-09-22|2475.31 #2022-09-23|2423.85 #2022-09-26|2408.92 #2022-09-27|2382.23 #2022-09-28|2420.39 #2022-09-29|2377.57 #2022-09-30|2344.02 #2022-10-03|2396.53 #2022-10-04|2450.87 #2022-10-05|2438.87 #2022-10-06|2396.37 #2022-10-07|2383.75 #2022-10-10|2415.10 #2022-10-11|2430.30 #2022-10-12|2435.53 #2022-10-13|2488.33 #2022-10-14|2425.87 #2022-10-17|2452.82 #2022-10-18|2485.00 #2022-10-19|2479.60 #2022-10-20|2447.51 #2022-10-21|2474.79 #2022-10-24|2504.55 #2022-10-25|2540.76 #2022-10-26|2564.00 #2022-10-27|2585.03 #2022-10-28|2627.53 #2022-10-31|2626.56 #2022-11-01|2628.97 #2022-11-02|2614.45 #2022-11-03|2596.00 #2022-11-04|2606.49 #2022-11-07|2630.91 #2022-11-08|2642.32 #2022-11-09|2599.65 #2022-11-10|2631.97 #2022-11-11|2593.02 #2022-11-14|2582.58 #2022-11-15|2596.75 #2022-11-16|2614.53 #2022-11-17|2608.87 #2022-11-18|2629.53 #2022-11-21|2663.57 #2022-11-22|2682.96 #2022-11-23|2687.30 #2022-11-24|2687.30 #2022-11-25|2696.62 #2022-11-28|2672.66 #2022-11-29|2673.30 #2022-11-30|2722.45 #2022-12-01|2692.79 #2022-12-02|2709.71 #2022-12-05|2673.05 #2022-12-06|2657.00 #2022-12-07|2688.29 #2022-12-08|2689.11 #2022-12-09|2660.79 #2022-12-12|2677.69 #2022-12-13|2673.09 #2022-12-14|2671.17 #2022-12-15|2640.54 #2022-12-16|2634.21 #2022-12-19|2622.73 #2022-12-20|2614.27 #2022-12-21|2646.96 #2022-12-22|2639.65 #2022-12-23|2655.13 #2022-12-26|2655.13 #2022-12-27|2672.24 #2022-12-28|2636.14 #2022-12-29|2642.90 #2022-12-30|2634.75 #2023-01-02|2634.75 #2023-01-03|2616.57 #2023-01-04|2622.33 #2023-01-05|2618.09 #2023-01-06|2683.31 #2023-01-09|2660.87 #2023-01-10|2665.76 #2023-01-11|2673.33 #2023-01-12|2660.17 #2023-01-13|2668.20 #2023-01-16|2668.20 #2023-01-17|2669.40 #2023-01-18|2573.89 #2023-01-19|2565.23 #2023-01-20|2568.04 #2023-01-23|2572.55 #2023-01-24|2580.10 #2023-01-25|2593.88 #2023-01-26|2577.79 #2023-01-27|2581.36 #2023-01-30|2580.88 #2023-01-31|2610.92 #2023-02-01|2623.70 #2023-02-02|2600.82 #2023-02-03|2587.24 #2023-02-06|2600.82 #2023-02-07|2578.77 #2023-02-08|2564.16 #2023-02-09|2548.09 #2023-02-10|2587.23 #2023-02-13|2600.04 #2023-02-14|2581.56 #2023-02-15|2587.82 #2023-02-16|2581.70 #2023-02-17|2613.29 #2023-02-20|2613.29 #2023-02-21|2607.37 #2023-02-22|2616.36 #2023-02-23|2618.64 #2023-02-24|2605.88 #2023-02-27|2607.67 #2023-02-28|2579.56 #2023-03-01|2559.56 #2023-03-02|2584.06 #2023-03-03|2594.42 #2023-03-06|2587.50 #2023-03-07|2563.23 #2023-03-08|2563.21 #2023-03-09|2529.53 #2023-03-10|2511.10 #2023-03-13|2521.20 #2023-03-14|2555.54 #2023-03-15|2539.16 #2023-03-16|2544.17 #2023-03-17|2512.63 #2023-03-20|2551.85 #2023-03-21|2564.65 #2023-03-22|2538.27 #2023-03-23|2531.19 #2023-03-24|2580.33 #2023-03-27|2602.09 #2023-03-28|2619.57 #2023-03-29|2639.47 #2023-03-30|2637.34 #2023-03-31|2655.38 #2023-04-03|2674.12 #2023-04-04|2665.22 #2023-04-05|2679.48 #2023-04-06|2675.39 #2023-04-07|2675.39 #2023-04-10|2677.20 #2023-04-11|2691.84 #2023-04-12|2687.18 #2023-04-13|2693.30 #2023-04-14|2673.86 #2023-04-17|2694.19 #2023-04-18|2699.55 #2023-04-19|2689.54 #2023-04-20|2694.38 #2023-04-21|2692.45 #2023-04-24|2698.15 #2023-04-25|2692.27 #2023-04-26|2685.72 #2023-04-27|2730.09 #2023-04-28|2756.46 #2023-05-01|2772.89 #2023-05-02|2755.07 #2023-05-03|2750.39 #2023-05-04|2737.32 #2023-05-05|2764.21 #2023-05-08|2746.17 #2023-05-09|2732.59 #2023-05-10|2733.23 #2023-05-11|2742.97 #2023-05-12|2742.58 #2023-05-15|2737.99 #2023-05-16|2710.23 #2023-05-17|2703.86 #2023-05-18|2697.98 #2023-05-19|2697.10 #2023-05-22|2669.04 #2023-05-23|2670.46 #2023-05-24|2653.75 #2023-05-25|2643.32 #2023-05-26|2638.62 #2023-05-29|2638.62 #2023-05-30|2597.88 #2023-05-31|2604.35 #2023-06-01|2608.65 #2023-06-02|2649.81 #2023-06-05|2643.24 #2023-06-06|2633.60 #2023-06-07|2618.80 #2023-06-08|2628.02 #2023-06-09|2622.83 #2023-06-12|2616.76 #2023-06-13|2628.87 #2023-06-14|2628.73 #2023-06-15|2639.86 #2023-06-16|2643.51 #2023-06-19|2643.51 #2023-06-20|2617.60 #2023-06-21|2622.60 #2023-06-22|2629.66 #2023-06-23|2614.18 #2023-06-26|2622.60 #2023-06-27|2625.54 #2023-06-28|2582.90 #2023-06-29|2585.16 #2023-06-30|2604.70 #2023-07-03|2631.63 #2023-07-04|2631.63 #2023-07-05|2617.77 #2023-07-06|2603.91 #2023-07-07|2589.65 #2023-07-10|2572.55 #2023-07-11|2575.84 #2023-07-12|2578.15 #2023-07-13|2585.12 #2023-07-14|2584.93 #2023-07-17|2582.90 #2023-07-18|2589.77 #2023-07-19|2619.70 #2023-07-20|2648.00 #2023-07-21|2648.42 #2023-07-24|2659.30 #2023-07-25|2665.44 #2023-07-26|2653.85 #2023-07-27|2624.21 #2023-07-28|2658.08 #2023-07-31|2642.47 #2023-08-01|2633.47 #2023-08-02|2654.90 #2023-08-03|2646.06 #2023-08-04|2627.23 #2023-08-07|2630.10 #2023-08-08|2588.50 #2023-08-09|2588.56 #2023-08-10|2574.97 #2023-08-11|2583.36 #2023-08-14|2571.94 #2023-08-15|2533.42 #2023-08-16|2518.03 #2023-08-17|2502.34 #2023-08-18|2513.10 #2023-08-21|2492.67 #2023-08-22|2472.09 #2023-08-23|2480.09 #2023-08-24|2471.04 #2023-08-25|2493.17 #2023-08-28|2502.89 #2023-08-29|2513.01 #2023-08-30|2510.98 #2023-08-31|2490.69 #2023-09-01|2466.75 #2023-09-04|2466.75 #2023-09-05|2448.44 #2023-09-06|2433.61 #2023-09-07|2433.62 #2023-09-08|2441.30 #2023-09-11|2466.49 #2023-09-12|2461.56 #2023-09-13|2459.42 #2023-09-14|2492.12 #2023-09-15|2477.36 #2023-09-18|2475.02 #2023-09-19|2468.40 #2023-09-20|2470.21 #2023-09-21|2457.29 #2023-09-22|2432.45 #2023-09-25|2420.44 #2023-09-26|2417.70 #2023-09-27|2396.91 #2023-09-28|2395.56 #2023-09-29|2392.24 #2023-10-02|2352.45 #2023-10-03|2328.05 #2023-10-04|2338.72 #2023-10-05|2286.45 #2023-10-06|2266.09 #2023-10-09|2285.06 #2023-10-10|2288.23 #2023-10-11|2262.98 #2023-10-12|2197.12 #2023-10-13|2222.67 #2023-10-16|2247.42 #2023-10-17|2268.74 #2023-10-18|2265.60 #2023-10-19|2251.86 #2023-10-20|2238.21 #2023-10-23|2222.12 #2023-10-24|2238.61 #2023-10-25|2266.70 #2023-10-26|2268.43 #2023-10-27|2241.23 #2023-10-30|2262.96 #2023-10-31|2269.96 #2023-11-01|2276.05 #2023-11-02|2321.22 #2023-11-03|2332.45 #2023-11-06|2320.35 #2023-11-07|2317.61 #2023-11-08|2317.84 #2023-11-09|2302.34 #2023-11-10|2304.31 #2023-11-13|2315.74 #2023-11-14|2350.83 #2023-11-15|2348.89 #2023-11-16|2353.16 #2023-11-17|2357.70 #2023-11-20|2353.05 #2023-11-21|2353.95 #2023-11-22|2372.37 #2023-11-23|2372.37 #2023-11-24|2379.49 #2023-11-27|2353.69 #2023-11-28|2352.33 #2023-11-29|2327.03 #2023-11-30|2351.39 #2023-12-01|2376.40 #2023-12-04|2393.13 #2023-12-05|2376.29 #2023-12-06|2395.95 #2023-12-07|2415.77 #2023-12-08|2400.92 #2023-12-11|2424.69 #2023-12-12|2428.61 #2023-12-13|2475.20 #2023-12-14|2442.90 #2023-12-15|2417.88 #2023-12-18|2424.04 #2023-12-19|2436.66 #2023-12-20|2378.15 #2023-12-21|2401.63 #2023-12-22|2418.79 #2023-12-25|2418.79 #2023-12-26|2435.78 #2023-12-27|2441.82 #2023-12-28|2451.52 #2023-12-29|2455.69 #2024-01-01|2455.69 #2024-01-02|2502.10 #2024-01-03|2482.92 #2024-01-04|2465.64 #2024-01-05|2453.06 #2024-01-08|2467.36 #2024-01-09|2471.93 #2024-01-10|2444.53 #2024-01-11|2435.23 #2024-01-12|2445.21 #2024-01-15|2445.21 #2024-01-16|2430.74 #2024-01-17|2436.00 #2024-01-18|2424.62 #2024-01-19|2420.43 #2024-01-22|2370.05 #2024-01-23|2404.39 #2024-01-24|2382.19 #2024-01-25|2400.32 #2024-01-26|2413.26 #2024-01-29|2426.63 #2024-01-30|2448.47 #2024-01-31|2419.34 #2024-02-01|2491.19 #2024-02-02|2483.54 #2024-02-05|2437.49 #2024-02-06|2440.31 #2024-02-07|2424.64 #2024-02-08|2432.70 #2024-02-09|2396.21 #2024-02-12|2422.43 #2024-02-13|2385.71 #2024-02-14|2370.50 #2024-02-15|2397.10 #2024-02-16|2396.74 #2024-02-19|2396.74 #2024-02-20|2425.61 #2024-02-21|2432.83 #2024-02-22|2437.98 #2024-02-23|2439.68 #2024-02-26|2430.79 #2024-02-27|2422.45 #2024-02-28|2422.27 #2024-02-29|2429.85 #2024-03-01|2421.56 #2024-03-04|2410.10 #2024-03-05|2409.80 #2024-03-06|2426.30 #2024-03-07|2414.80 #2024-03-08|2434.81 #2024-03-11|2453.81 #2024-03-12|2453.55 #2024-03-13|2459.42 #2024-03-14|2439.11 #2024-03-15|2448.28 #2024-03-18|2467.56 #2024-03-19|2495.92 #2024-03-20|2496.45 #2024-03-21|2510.01 #2024-03-22|2508.45 #2024-03-25|2496.70 #2024-03-26|2499.18 #2024-03-27|2525.43 #2024-03-28|2533.40 #2024-03-29|2533.40 #2024-04-01|2529.46 #2024-04-02|2525.40 #2024-04-03|2491.15 #2024-04-04|2490.31 #2024-04-05|2482.96 #2024-04-08|2484.07 #2024-04-09|2496.56 #2024-04-10|2465.05 #2024-04-11|2445.66 #2024-04-12|2400.94 #2024-04-15|2396.80 #2024-04-16|2403.89 #2024-04-17|2410.76 #2024-04-18|2430.53 #2024-04-19|2465.94 #2024-04-22|2492.54 #2024-04-23|2506.65 #2024-04-24|2517.95 #2024-04-25|2503.40 #2024-04-26|2493.57 #2024-04-29|2518.60 #2024-04-30|2503.22 #2024-05-01|2473.44 #2024-05-02|2507.92 #2024-05-03|2500.40 #2024-05-06|2490.97 #2024-05-07|2522.63 #2024-05-08|2517.12 #2024-05-09|2529.05 #2024-05-10|2551.19 #2024-05-13|2561.88 #2024-05-14|2556.36 #2024-05-15|2533.69 #2024-05-16|2555.57 #2024-05-17|2543.51 #2024-05-20|2534.61 #2024-05-21|2537.66 #2024-05-22|2531.26 #2024-05-23|2491.79 #2024-05-24|2481.91 #2024-05-27|2481.91 #2024-05-28|2459.24 #2024-05-29|2428.06 #2024-05-30|2433.99 #2024-05-31|2480.12 #2024-06-03|2460.65 #2024-06-04|2458.34 #2024-06-05|2443.16 #2024-06-06|2452.89 #2024-06-07|2432.70 #2024-06-10|2411.62 #2024-06-11|2415.86 #2024-06-12|2382.85 #2024-06-13|2373.24 #2024-06-14|2360.31 #2024-06-17|2382.35 #2024-06-18|2377.63 #2024-06-19|2377.63 #2024-06-20|2376.42 #2024-06-21|2392.79 #2024-06-24|2432.58 #2024-06-25|2410.91 #2024-06-26|2382.11 #2024-06-27|2384.44 #2024-06-28|2379.56 #2024-07-01|2368.26 #2024-07-02|2384.83 #2024-07-03|2382.88 #2024-07-04|2382.88 #2024-07-05|2383.32 #2024-07-08|2375.92 #2024-07-09|2351.08 #2024-07-10|2369.30 #2024-07-11|2381.96 #2024-07-12|2389.35 #2024-07-15|2378.00 #2024-07-16|2415.88 #2024-07-17|2468.66 #2024-07-18|2460.58 #2024-07-19|2430.63 #2024-07-22|2430.40 #2024-07-23|2410.23 #2024-07-24|2403.45 #2024-07-25|2417.94 #2024-07-26|2436.62 #2024-07-29|2442.44 #2024-07-30|2458.20 #2024-07-31|2472.33 #2024-08-01|2467.13 #2024-08-02|2484.58 #2024-08-05|2452.51 #2024-08-06|2453.23 #2024-08-07|2462.66 #2024-08-08|2487.89 #2024-08-09|2483.80 #2024-08-12|2454.52 #2024-08-13|2486.43 #2024-08-14|2517.31 #2024-08-15|2505.26 #2024-08-16|2512.90 #2024-08-19|2540.39 #2024-08-20|2532.39 #2024-08-21|2547.42 #2024-08-22|2539.03 #2024-08-23|2561.65 #2024-08-26|2566.77 #2024-08-27|2560.03 #2024-08-28|2562.78 #2024-08-29|2555.46 #2024-08-30|2577.62 #2024-09-02|2577.62 #2024-09-03|2585.54 #2024-09-04|2620.08 #2024-09-05|2619.93 #2024-09-06|2618.68 #2024-09-09|2627.92 #2024-09-10|2608.32 #2024-09-11|2578.90 #2024-09-12|2591.83 #2024-09-13|2619.92 #2024-09-16|2631.16 #2024-09-17|2626.56 #2024-09-18|2629.71 #2024-09-19|2635.87 #2024-09-20|2618.57 #2024-09-23|2615.38 #2024-09-24|2608.00 #2024-09-25|2587.95 #2024-09-26|2606.70 #2024-09-27|2617.89 #2024-09-30|2608.14 #2024-10-01|2605.48 #2024-10-02|2578.44 #2024-10-03|2555.04 #2024-10-04|2574.01 #2024-10-07|2554.69 #2024-10-08|2551.26 #2024-10-09|2547.26 #2024-10-10|2548.34 #2024-10-11|2552.15 #2024-10-14|2563.32 #2024-10-15|2576.09 #2024-10-16|2587.62 #2024-10-17|2580.69 #2024-10-18|2583.15 #2024-10-21|2550.02 #2024-10-22|2553.19 #2024-10-23|2548.82 #2024-10-24|2542.29 #2024-10-25|2528.92 #2024-10-28|2545.10 #2024-10-29|2526.01 #2024-10-30|2526.24 #2024-10-31|2505.09 #2024-11-01|2507.66 #2024-11-04|2515.21 #2024-11-05|2536.92 #2024-11-06|2512.07 #2024-11-07|2477.54 #2024-11-08|2492.89 #2024-11-11|2486.41 #2024-11-12|2482.19 #2024-11-13|2483.26 #2024-11-14|2469.43 #2024-11-15|2425.12 #2024-11-18|2432.93 #2024-11-19|2437.20 #2024-11-20|2459.88 #2024-11-21|2485.36 #2024-11-22|2496.43 #2024-11-25|2519.45 #2024-11-26|2525.71 #2024-11-27|2522.98 #2024-11-28|2522.98 #2024-11-29|2529.95 #2024-12-02|2535.52 #2024-12-03|2521.41 #2024-12-04|2487.33 #2024-12-05|2487.26 #2024-12-06|2466.49 #2024-12-09|2485.35 #2024-12-10|2484.83 #2024-12-11|2482.26 #2024-12-12|2481.82 #2024-12-13|2478.89 #2024-12-16|2454.82 #2024-12-17|2451.49 #2024-12-18|2389.85 #2024-12-19|2360.37 #2024-12-20|2373.17 #2024-12-23|2369.60 #2024-12-24|2384.83 #2024-12-25|2384.83 #2024-12-26|2383.43 #2024-12-27|2386.39 #2024-12-30|2362.02 #2024-12-31|2378.40 #2025-01-01|2378.40 #2025-01-02|2372.68 #2025-01-03|2376.47 #2025-01-06|2332.76 #2025-01-07|2321.15 #2025-01-08|2317.84 #2025-01-09|2317.84 #2025-01-10|2272.85 #2025-01-13|2298.38 #2025-01-14|2304.59 #2025-01-15|2295.62 #2025-01-16|2323.12 #2025-01-17|2328.86 #2025-01-20|2328.86 #2025-01-21|2343.20 #2025-01-22|2313.05 #2025-01-23|2331.37 #2025-01-24|2338.91 #2025-01-27|2383.91 #2025-01-28|2340.70 #2025-01-29|2351.62 #2025-01-30|2382.99 #2025-01-31|2355.82 #2025-02-03|2337.37 #2025-02-04|2305.31 #2025-02-05|2303.91 #2025-02-06|2308.28 #2025-02-07|2317.62 #2025-02-10|2302.87 #2025-02-11|2341.59 #2025-02-12|2321.18 #2025-02-13|2346.89 #2025-02-14|2337.74 #2025-02-17|2337.74 #2025-02-18|2337.70 #2025-02-19|2353.11 #2025-02-20|2366.24 #2025-02-21|2410.27 #2025-02-24|2424.84 #2025-02-25|2438.69 #2025-02-26|2379.27 #2025-02-27|2384.74 #2025-02-28|2401.55 #2025-03-03|2413.17 #2025-03-04|2381.67 #2025-03-05|2396.44 #2025-03-06|2410.69 #2025-03-07|2459.33 #2025-03-10|2462.51 #2025-03-11|2420.97 #2025-03-12|2357.70 #2025-03-13|2343.94 #2025-03-14|2349.84 #2025-03-17|2386.98 #2025-03-18|2369.93 #2025-03-19|2359.28 #2025-03-20|2343.02 #2025-03-21|2348.19 #2025-03-24|2356.26 #2025-03-25|2345.47 #2025-03-26|2388.60 #2025-03-27|2419.07 #2025-03-28|2409.52 #2025-03-31|2433.24 #2025-04-01|2436.38 #2025-04-02|2418.60 #2025-04-03|2433.93 #2025-04-04|2338.14 #2025-04-07|2296.75 #2025-04-08|2245.39 #2025-04-09|2342.82 #2025-04-10|2324.51 #2025-04-11|2364.46 #2025-04-14|2402.25 #2025-04-15|2366.77 #2025-04-16|2333.34 #2025-04-17|2371.02 #2025-04-18|2371.02 #2025-04-21|2365.31 #2025-04-22|2395.00 #2025-04-23|2385.94 #2025-04-24|2361.36 #2025-04-25|2351.98 #2025-04-28|2339.46 #2025-04-29|2356.93 #2025-04-30|2383.75 #2025-05-01|2363.36 #2025-05-02|2371.56 #2025-05-05|2359.90 #2025-05-06|2345.95 #2025-05-07|2332.32 #2025-05-08|2364.37 #2025-05-09|2356.82 #2025-05-12|2371.30 #2025-05-13|2344.15 #2025-05-14|2321.20 #2025-05-15|2356.21 #2025-05-16|2377.06 #2025-05-19|2374.13 #2025-05-20|2379.52 #2025-05-21|2328.62 #2025-05-22|2321.94 #2025-05-23|2328.45 #2025-05-26|2328.45 #2025-05-27|2366.34 #2025-05-28|2347.63 #2025-05-29|2370.38 #2025-05-30|2380.29 #2025-06-02|2379.72 #2025-06-03|2375.47 #2025-06-04|2364.76 #2025-06-05|2356.87 #2025-06-06|2364.67 #2025-06-09|2377.76 #2025-06-10|2376.38 #2025-06-11|2365.77 #2025-06-12|2392.74 #2025-06-13|2370.55 #2025-06-16|2396.46 #2025-06-17|2379.85 #2025-06-18|2378.31 #2025-06-19|2378.31 #2025-06-20|2394.81 #2025-06-23|2407.42 #2025-06-24|2401.02 #2025-06-25|2356.02 #2025-06-26|2375.43 #2025-06-27|2371.38 #2025-06-30|2378.01 #2025-07-01|2434.01 #2025-07-02|2461.18 #2025-07-03|2443.52 #2025-07-04|2443.52 #2025-07-07|2411.76 #2025-07-08|2408.83 #2025-07-09|2384.31 #2025-07-10|2391.26 #2025-07-11|2386.23 #2025-07-14|2388.34 #2025-07-15|2349.80 #2025-07-16|2374.22 #2025-07-17|2408.25 #2025-07-18|2400.86 #2025-07-21|2391.58 #2025-07-22|2443.88 #2025-07-23|2462.59 #2025-07-24|2439.32 #2025-07-25|2447.84 #2025-07-28|2420.27 #2025-07-29|2432.21 #2025-07-30|2388.08 #2025-07-31|2362.00 #2025-08-01|2347.37 #2025-08-04|2353.25 #2025-08-05|2341.80 #2025-08-06|2334.69 #2025-08-07|2347.78 #2025-08-08|2341.39 #2025-08-11|2329.56 #2025-08-12|2329.23 #2025-08-13|2366.37 #2025-08-14|2341.32 #2025-08-15|2342.81 #2025-08-18|2335.88 #2025-08-19|2357.38 #2025-08-20|2371.78 #2025-08-21|2372.43 #2025-08-22|2409.60 #2025-08-25|2385.73 #2025-08-26|2378.95 #2025-08-27|2383.23 #2025-08-28|2356.02 #2025-08-29|2374.63 #2025-09-01|2374.63 #2025-09-02|2355.35 #2025-09-03|2352.64 #2025-09-04|2351.23 #2025-09-05|2372.27 #2025-09-08|2365.33 #2025-09-09|2365.01 #2025-09-10|2343.49 #2025-09-11|2360.38 #2025-09-12|2350.95 #2025-09-15|2301.73 #2025-09-16|2336.04 #2025-09-17|2325.47 #2025-09-18|2331.15 #2025-09-19|2333.78 #2025-09-22|2315.81 #2025-09-23|2319.84 #2025-09-24|2334.08 #2025-09-25|2281.80 #2025-09-26|2307.24 #2025-09-29|2289.63 #2025-09-30|2302.18 #2025-10-01|2292.58 #2025-10-02|2285.30 #2025-10-03|2307.39 #2025-10-06|2293.04 #2025-10-07|2307.07 #2025-10-08|2275.78 #2025-10-09|2256.56 #2025-10-10|2255.71 #2025-10-13|2245.01 #2025-10-14|2270.70 #2025-10-15|2270.39 #2025-10-16|2260.95 #2025-10-17|2285.50 #2025-10-20|2291.79 #2025-10-21|2273.77 #2025-10-22|2288.34 #2025-10-23|2268.04 #2025-10-24|2261.17 #2025-10-27|2272.98 #2025-10-28|2248.64 #2025-10-29|2187.15 #2025-10-30|2176.36 #2025-10-31|2170.15 #2025-11-03|2161.52 #2025-11-04|2160.68 #2025-11-05|2164.96 #2025-11-06|2148.94 #2025-11-07|2183.86 #2025-11-10|2174.01 #2025-11-11|2203.50 #2025-11-12|2208.06 #2025-11-13|2212.35 #2025-11-14|2206.80 #2025-11-17|2171.10 #2025-11-18|2196.68 #2025-11-19|2189.48 #2025-11-20|2182.03 #2025-11-21|2218.27 #2025-11-24|2211.74 #2025-11-25|2232.49 #2025-11-26|2253.32 #2025-11-27|2253.32 #2025-11-28|2263.18 #2025-12-01|2244.65 #2025-12-02|2218.45 #2025-12-03|2213.40 #2025-12-04|2208.64 #2025-12-05|2197.44 #2025-12-08|2184.91 #2025-12-09|2176.26 #2025-12-10|2184.40 #2025-12-11|2210.15 #2025-12-12|2218.86 #2025-12-15|2230.08 #2025-12-16|2213.39 #2025-12-17|2228.19 #2025-12-18|2233.04 #2025-12-19|2207.67 #2025-12-22|2200.86 #2025-12-23|2182.14 #2025-12-24|2197.50 #2025-12-25|2197.50 #2025-12-26|2199.27 #2025-12-29|2199.47 #2025-12-30|2194.66 #2025-12-31|2179.40 #2026-01-01|2179.40 #2026-01-02|2180.83 #2026-01-05|2162.63 #2026-01-06|2164.70 #2026-01-07|2129.11 #2026-01-08|2191.13 #2026-01-09|2213.12 #2026-01-12|2212.95 #2026-01-13|2238.72 #2026-01-14|2287.61 #2026-01-15|2309.11 #2026-01-16|2280.53 #2026-01-19|2280.53 #2026-01-20|2295.12 #2026-01-21|2297.23 #2026-01-22|2291.10 #2026-01-23|2302.10 #2026-01-26|2313.24 #2026-01-27|2341.76 #2026-01-28|2314.38 #2026-01-29|2317.06 #2026-01-30|2342.89 #2026-02-02|2347.12 #2026-02-03|2373.87 #2026-02-04|2403.15 #2026-02-05|2404.38 #2026-02-06|2422.07 #2026-02-09|2431.99 #2026-02-10|2441.11 #2026-02-11|2464.50 #2026-02-12|2465.00 #2026-02-13|2474.27 #2026-02-16|2474.27 #2026-02-17|2411.94 #2026-02-18|2427.93 #2026-02-19|2422.40 #2026-02-20|2421.49 #2026-02-23|2440.06 #2026-02-24|2466.93 #2026-02-25|2439.16 #2026-02-26|2452.55 #2026-02-27|2495.01 #2026-03-02|2478.77 #2026-03-03|2431.14 #2026-03-04|2413.28 #2026-03-05|2386.59 #2026-03-06|2397.50 #2026-03-09|2390.47 #2026-03-10|2352.89 #2026-03-11|2336.84 #2026-03-12|2319.42 #2026-03-13|2323.50 #2026-03-16|2334.79 #2026-03-17|2346.43 #2026-03-18|2296.81 #2026-03-19|2272.04 #2026-03-20|2244.60 #2026-03-23|2267.99 #2026-03-24|2295.54 #2026-03-25|2311.49 #2026-03-26|2309.94 #2026-03-27|2326.80 #2026-03-30|2335.36 #2026-03-31|2337.08 #2026-04-01|2318.63 #2026-04-02|2345.47 #2026-04-03|2345.47 #2026-04-06|2356.32

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy