Table Data - Nasdaq US Benchmark Food Producers Total Return Index
| Title | Nasdaq US Benchmark Food Producers Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB451020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-01 to 2026-04-10 |
| Last Updated | 2026-04-10 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB451020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-01 | 993.32 |
| 2011-06-02 | 985.13 |
| 2011-06-03 | 974.39 |
| 2011-06-06 | 967.33 |
| 2011-06-07 | 966.63 |
| 2011-06-08 | 964.42 |
| 2011-06-09 | 972.73 |
| 2011-06-10 | 958.45 |
| 2011-06-13 | 966.27 |
| 2011-06-14 | 977.05 |
| 2011-06-15 | 963.45 |
| 2011-06-16 | 966.55 |
| 2011-06-17 | 970.15 |
| 2011-06-20 | 976.99 |
| 2011-06-21 | 984.15 |
| 2011-06-22 | 978.78 |
| 2011-06-23 | 970.42 |
| 2011-06-24 | 970.32 |
| 2011-06-27 | 974.02 |
| 2011-06-28 | 983.73 |
| 2011-06-29 | 995.57 |
| 2011-06-30 | 1001.68 |
| 2011-07-01 | 1009.45 |
| 2011-07-04 | . |
| 2011-07-05 | 1013.33 |
| 2011-07-06 | 1017.94 |
| 2011-07-07 | 1020.93 |
| 2011-07-08 | 1019.11 |
| 2011-07-11 | 1010.27 |
| 2011-07-12 | 1010.11 |
| 2011-07-13 | 1010.20 |
| 2011-07-14 | 1006.46 |
| 2011-07-15 | 1009.32 |
| 2011-07-18 | 999.74 |
| 2011-07-19 | 1014.90 |
| 2011-07-20 | 1016.64 |
| 2011-07-21 | 1027.73 |
| 2011-07-22 | 1026.09 |
| 2011-07-25 | 1020.59 |
| 2011-07-26 | 1015.79 |
| 2011-07-27 | 1000.07 |
| 2011-07-28 | 1006.98 |
| 2011-07-29 | 1001.88 |
| 2011-08-01 | 999.96 |
| 2011-08-02 | 984.26 |
| 2011-08-03 | 992.55 |
| 2011-08-04 | 950.04 |
| 2011-08-05 | 962.67 |
| 2011-08-08 | 914.43 |
| 2011-08-09 | 945.80 |
| 2011-08-10 | 918.45 |
| 2011-08-11 | 948.83 |
| 2011-08-12 | 957.00 |
| 2011-08-15 | 970.24 |
| 2011-08-16 | 964.15 |
| 2011-08-17 | 969.19 |
| 2011-08-18 | 937.52 |
| 2011-08-19 | 924.01 |
| 2011-08-22 | 925.25 |
| 2011-08-23 | 954.16 |
| 2011-08-24 | 958.62 |
| 2011-08-25 | 941.40 |
| 2011-08-26 | 954.58 |
| 2011-08-29 | 973.07 |
| 2011-08-30 | 977.38 |
| 2011-08-31 | 981.08 |
| 2011-09-01 | 975.82 |
| 2011-09-02 | 957.08 |
| 2011-09-05 | . |
| 2011-09-06 | 951.48 |
| 2011-09-07 | 976.06 |
| 2011-09-08 | 973.71 |
| 2011-09-09 | 951.01 |
| 2011-09-12 | 950.81 |
| 2011-09-13 | 957.89 |
| 2011-09-14 | 968.51 |
| 2011-09-15 | 979.96 |
| 2011-09-16 | 982.42 |
| 2011-09-19 | 975.02 |
| 2011-09-20 | 968.66 |
| 2011-09-21 | 954.85 |
| 2011-09-22 | 940.12 |
| 2011-09-23 | 942.62 |
| 2011-09-26 | 958.03 |
| 2011-09-27 | 969.70 |
| 2011-09-28 | 948.66 |
| 2011-09-29 | 950.84 |
| 2011-09-30 | 930.54 |
| 2011-10-03 | 911.72 |
| 2011-10-04 | 923.88 |
| 2011-10-05 | 932.90 |
| 2011-10-06 | 955.65 |
| 2011-10-07 | 955.32 |
| 2011-10-10 | 972.91 |
| 2011-10-11 | 978.59 |
| 2011-10-12 | 981.39 |
| 2011-10-13 | 982.35 |
| 2011-10-14 | 995.40 |
| 2011-10-17 | 976.21 |
| 2011-10-18 | 990.82 |
| 2011-10-19 | 971.70 |
| 2011-10-20 | 975.82 |
| 2011-10-21 | 988.82 |
| 2011-10-24 | 992.48 |
| 2011-10-25 | 973.37 |
| 2011-10-26 | 981.09 |
| 2011-10-27 | 1005.26 |
| 2011-10-28 | 1004.95 |
| 2011-10-31 | 985.95 |
| 2011-11-01 | 966.69 |
| 2011-11-02 | 975.12 |
| 2011-11-03 | 991.26 |
| 2011-11-04 | 984.11 |
| 2011-11-07 | 990.36 |
| 2011-11-08 | 997.93 |
| 2011-11-09 | 970.29 |
| 2011-11-10 | 967.31 |
| 2011-11-11 | 981.42 |
| 2011-11-14 | 977.58 |
| 2011-11-15 | 984.37 |
| 2011-11-16 | 972.02 |
| 2011-11-17 | 961.70 |
| 2011-11-18 | 962.00 |
| 2011-11-21 | 952.16 |
| 2011-11-22 | 950.45 |
| 2011-11-23 | 935.40 |
| 2011-11-24 | . |
| 2011-11-25 | 937.22 |
| 2011-11-28 | 955.32 |
| 2011-11-29 | 961.76 |
| 2011-11-30 | 991.24 |
| 2011-12-01 | 992.56 |
| 2011-12-02 | 987.72 |
| 2011-12-05 | 992.84 |
| 2011-12-06 | 995.77 |
| 2011-12-07 | 993.44 |
| 2011-12-08 | 980.83 |
| 2011-12-09 | 997.03 |
| 2011-12-12 | 980.88 |
| 2011-12-13 | 969.52 |
| 2011-12-14 | 963.20 |
| 2011-12-15 | 970.06 |
| 2011-12-16 | 968.94 |
| 2011-12-19 | 963.16 |
| 2011-12-20 | 982.14 |
| 2011-12-21 | 993.57 |
| 2011-12-22 | 988.41 |
| 2011-12-23 | 992.65 |
| 2011-12-26 | . |
| 2011-12-27 | 996.24 |
| 2011-12-28 | 986.88 |
| 2011-12-29 | 996.94 |
| 2011-12-30 | 990.44 |
| 2012-01-02 | . |
| 2012-01-03 | 993.91 |
| 2012-01-04 | 996.17 |
| 2012-01-05 | 1003.59 |
| 2012-01-06 | 1001.13 |
| 2012-01-09 | 1006.67 |
| 2012-01-10 | 1015.64 |
| 2012-01-11 | 1015.34 |
| 2012-01-12 | 1020.94 |
| 2012-01-13 | 1014.41 |
| 2012-01-16 | . |
| 2012-01-17 | 1020.96 |
| 2012-01-18 | 1030.55 |
| 2012-01-19 | 1031.03 |
| 2012-01-20 | 1026.17 |
| 2012-01-23 | 1021.68 |
| 2012-01-24 | 1019.06 |
| 2012-01-25 | 1028.09 |
| 2012-01-26 | 1025.47 |
| 2012-01-27 | 1022.49 |
| 2012-01-30 | 1022.31 |
| 2012-01-31 | 1020.76 |
| 2012-02-01 | 1027.13 |
| 2012-02-02 | 1035.24 |
| 2012-02-03 | 1040.43 |
| 2012-02-06 | 1036.63 |
| 2012-02-07 | 1031.92 |
| 2012-02-08 | 1031.47 |
| 2012-02-09 | 1032.78 |
| 2012-02-10 | 1025.87 |
| 2012-02-13 | 1031.07 |
| 2012-02-14 | 1034.48 |
| 2012-02-15 | 1035.06 |
| 2012-02-16 | 1039.47 |
| 2012-02-17 | 1039.71 |
| 2012-02-20 | . |
| 2012-02-21 | 1042.45 |
| 2012-02-22 | 1043.37 |
| 2012-02-23 | 1043.60 |
| 2012-02-24 | 1045.47 |
| 2012-02-27 | 1042.53 |
| 2012-02-28 | 1040.42 |
| 2012-02-29 | 1037.47 |
| 2012-03-01 | 1045.52 |
| 2012-03-02 | 1051.27 |
| 2012-03-05 | 1051.00 |
| 2012-03-06 | 1034.16 |
| 2012-03-07 | 1036.26 |
| 2012-03-08 | 1042.47 |
| 2012-03-09 | 1039.58 |
| 2012-03-12 | 1039.95 |
| 2012-03-13 | 1050.87 |
| 2012-03-14 | 1043.02 |
| 2012-03-15 | 1048.21 |
| 2012-03-16 | 1048.18 |
| 2012-03-19 | 1051.02 |
| 2012-03-20 | 1047.73 |
| 2012-03-21 | 1051.32 |
| 2012-03-22 | 1048.11 |
| 2012-03-23 | 1049.35 |
| 2012-03-26 | 1059.05 |
| 2012-03-27 | 1056.94 |
| 2012-03-28 | 1052.33 |
| 2012-03-29 | 1050.44 |
| 2012-03-30 | 1054.94 |
| 2012-04-02 | 1066.05 |
| 2012-04-03 | 1063.55 |
| 2012-04-04 | 1056.62 |
| 2012-04-05 | 1051.13 |
| 2012-04-06 | . |
| 2012-04-09 | 1036.42 |
| 2012-04-10 | 1023.42 |
| 2012-04-11 | 1029.10 |
| 2012-04-12 | 1037.22 |
| 2012-04-13 | 1034.35 |
| 2012-04-16 | 1036.24 |
| 2012-04-17 | 1049.65 |
| 2012-04-18 | 1043.31 |
| 2012-04-19 | 1043.38 |
| 2012-04-20 | 1049.51 |
| 2012-04-23 | 1030.97 |
| 2012-04-24 | 1037.70 |
| 2012-04-25 | 1049.01 |
| 2012-04-26 | 1056.35 |
| 2012-04-27 | 1059.40 |
| 2012-04-30 | 1058.32 |
| 2012-05-01 | 1056.53 |
| 2012-05-02 | 1053.71 |
| 2012-05-03 | 1033.92 |
| 2012-05-04 | 1026.19 |
| 2012-05-07 | 1027.15 |
| 2012-05-08 | 1032.59 |
| 2012-05-09 | 1027.85 |
| 2012-05-10 | 1034.30 |
| 2012-05-11 | 1031.78 |
| 2012-05-14 | 1028.03 |
| 2012-05-15 | 1026.61 |
| 2012-05-16 | 1029.61 |
| 2012-05-17 | 1016.21 |
| 2012-05-18 | 1009.56 |
| 2012-05-21 | 1016.82 |
| 2012-05-22 | 1017.09 |
| 2012-05-23 | 1013.15 |
| 2012-05-24 | 1021.63 |
| 2012-05-25 | 1023.34 |
| 2012-05-28 | . |
| 2012-05-29 | 1030.18 |
| 2012-05-30 | 1022.68 |
| 2012-05-31 | 1018.85 |
| 2012-06-01 | 1000.40 |
| 2012-06-04 | 1002.09 |
| 2012-06-05 | 1004.79 |
| 2012-06-06 | 1021.24 |
| 2012-06-07 | 1019.62 |
| 2012-06-08 | 1022.27 |
| 2012-06-11 | 1014.16 |
| 2012-06-12 | 1018.84 |
| 2012-06-13 | 1015.13 |
| 2012-06-14 | 1022.31 |
| 2012-06-15 | 1024.78 |
| 2012-06-18 | 1032.52 |
| 2012-06-19 | 1035.03 |
| 2012-06-20 | 1033.55 |
| 2012-06-21 | 1021.37 |
| 2012-06-22 | 1025.70 |
| 2012-06-25 | 1017.11 |
| 2012-06-26 | 1011.59 |
| 2012-06-27 | 1018.44 |
| 2012-06-28 | 1021.08 |
| 2012-06-29 | 1039.68 |
| 2012-07-02 | 1044.88 |
| 2012-07-03 | 1051.31 |
| 2012-07-04 | . |
| 2012-07-05 | 1045.73 |
| 2012-07-06 | 1040.67 |
| 2012-07-09 | 1032.17 |
| 2012-07-10 | 1030.37 |
| 2012-07-11 | 1033.04 |
| 2012-07-12 | 1025.12 |
| 2012-07-13 | 1034.03 |
| 2012-07-16 | 1024.48 |
| 2012-07-17 | 1027.70 |
| 2012-07-18 | 1031.67 |
| 2012-07-19 | 1033.25 |
| 2012-07-20 | 1028.98 |
| 2012-07-23 | 1013.70 |
| 2012-07-24 | 1006.99 |
| 2012-07-25 | 1006.37 |
| 2012-07-26 | 1017.50 |
| 2012-07-27 | 1028.43 |
| 2012-07-30 | 1030.78 |
| 2012-07-31 | 1026.93 |
| 2012-08-01 | 1020.99 |
| 2012-08-02 | 1019.91 |
| 2012-08-03 | 1037.72 |
| 2012-08-06 | 1038.04 |
| 2012-08-07 | 1041.37 |
| 2012-08-08 | 1049.23 |
| 2012-08-09 | 1049.45 |
| 2012-08-10 | 1044.37 |
| 2012-08-13 | 1045.48 |
| 2012-08-14 | 1042.97 |
| 2012-08-15 | 1046.70 |
| 2012-08-16 | 1050.87 |
| 2012-08-17 | 1050.64 |
| 2012-08-20 | 1053.05 |
| 2012-08-21 | 1055.04 |
| 2012-08-22 | 1054.01 |
| 2012-08-23 | 1052.96 |
| 2012-08-24 | 1060.97 |
| 2012-08-27 | 1063.11 |
| 2012-08-28 | 1068.16 |
| 2012-08-29 | 1066.94 |
| 2012-08-30 | 1058.74 |
| 2012-08-31 | 1062.62 |
| 2012-09-03 | . |
| 2012-09-04 | 1068.32 |
| 2012-09-05 | 1066.59 |
| 2012-09-06 | 1082.06 |
| 2012-09-07 | 1068.40 |
| 2012-09-10 | 1070.74 |
| 2012-09-11 | 1068.54 |
| 2012-09-12 | 1063.05 |
| 2012-09-13 | 1076.80 |
| 2012-09-14 | 1069.54 |
| 2012-09-17 | 1069.16 |
| 2012-09-18 | 1075.50 |
| 2012-09-19 | 1085.99 |
| 2012-09-20 | 1090.03 |
| 2012-09-21 | 1088.63 |
| 2012-09-24 | 1088.15 |
| 2012-09-25 | 1079.74 |
| 2012-09-26 | 1076.57 |
| 2012-09-27 | 1083.85 |
| 2012-09-28 | 1081.12 |
| 2012-10-01 | 1092.55 |
| 2012-10-02 | 1099.37 |
| 2012-10-03 | 1093.18 |
| 2012-10-04 | 1103.80 |
| 2012-10-05 | 1103.85 |
| 2012-10-08 | 1100.41 |
| 2012-10-09 | 1093.55 |
| 2012-10-10 | 1085.75 |
| 2012-10-11 | 1084.92 |
| 2012-10-12 | 1083.58 |
| 2012-10-15 | 1088.39 |
| 2012-10-16 | 1096.70 |
| 2012-10-17 | 1103.19 |
| 2012-10-18 | 1106.60 |
| 2012-10-19 | 1091.25 |
| 2012-10-22 | 1091.46 |
| 2012-10-23 | 1079.16 |
| 2012-10-24 | 1074.15 |
| 2012-10-25 | 1076.40 |
| 2012-10-26 | 1073.75 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1075.14 |
| 2012-11-01 | 1086.17 |
| 2012-11-02 | 1075.85 |
| 2012-11-05 | 1080.22 |
| 2012-11-06 | 1088.20 |
| 2012-11-07 | 1076.08 |
| 2012-11-08 | 1065.66 |
| 2012-11-09 | 1066.66 |
| 2012-11-12 | 1068.40 |
| 2012-11-13 | 1070.35 |
| 2012-11-14 | 1060.12 |
| 2012-11-15 | 1060.28 |
| 2012-11-16 | 1067.72 |
| 2012-11-19 | 1089.24 |
| 2012-11-20 | 1088.82 |
| 2012-11-21 | 1089.75 |
| 2012-11-22 | . |
| 2012-11-23 | 1101.17 |
| 2012-11-26 | 1097.76 |
| 2012-11-27 | 1102.71 |
| 2012-11-28 | 1113.12 |
| 2012-11-29 | 1117.42 |
| 2012-11-30 | 1118.24 |
| 2012-12-03 | 1113.37 |
| 2012-12-04 | 1114.52 |
| 2012-12-05 | 1115.43 |
| 2012-12-06 | 1111.85 |
| 2012-12-07 | 1115.12 |
| 2012-12-10 | 1115.20 |
| 2012-12-11 | 1122.07 |
| 2012-12-12 | 1120.99 |
| 2012-12-13 | 1121.20 |
| 2012-12-14 | 1120.12 |
| 2012-12-17 | 1126.65 |
| 2012-12-18 | 1130.85 |
| 2012-12-19 | 1124.34 |
| 2012-12-20 | 1129.29 |
| 2012-12-21 | 1116.17 |
| 2012-12-24 | 1114.25 |
| 2012-12-25 | . |
| 2012-12-26 | 1106.30 |
| 2012-12-27 | 1106.74 |
| 2012-12-28 | 1098.70 |
| 2012-12-31 | 1114.52 |
| 2013-01-01 | . |
| 2013-01-02 | 1145.70 |
| 2013-01-03 | 1145.06 |
| 2013-01-04 | 1152.17 |
| 2013-01-07 | 1145.75 |
| 2013-01-08 | 1148.83 |
| 2013-01-09 | 1157.88 |
| 2013-01-10 | 1159.87 |
| 2013-01-11 | 1161.72 |
| 2013-01-14 | 1169.16 |
| 2013-01-15 | 1172.27 |
| 2013-01-16 | 1172.22 |
| 2013-01-17 | 1181.12 |
| 2013-01-18 | 1186.11 |
| 2013-01-21 | . |
| 2013-01-22 | 1187.74 |
| 2013-01-23 | 1188.72 |
| 2013-01-24 | 1194.39 |
| 2013-01-25 | 1196.15 |
| 2013-01-28 | 1189.51 |
| 2013-01-29 | 1190.55 |
| 2013-01-30 | 1187.90 |
| 2013-01-31 | 1190.98 |
| 2013-02-01 | 1200.79 |
| 2013-02-04 | 1192.26 |
| 2013-02-05 | 1203.41 |
| 2013-02-06 | 1208.13 |
| 2013-02-07 | 1201.92 |
| 2013-02-08 | 1203.76 |
| 2013-02-11 | 1205.09 |
| 2013-02-12 | 1206.93 |
| 2013-02-13 | 1209.67 |
| 2013-02-14 | 1222.58 |
| 2013-02-15 | 1229.58 |
| 2013-02-18 | . |
| 2013-02-19 | 1235.77 |
| 2013-02-20 | 1223.28 |
| 2013-02-21 | 1218.86 |
| 2013-02-22 | 1226.78 |
| 2013-02-25 | 1208.39 |
| 2013-02-26 | 1219.08 |
| 2013-02-27 | 1232.94 |
| 2013-02-28 | 1239.14 |
| 2013-03-01 | 1246.03 |
| 2013-03-04 | 1251.81 |
| 2013-03-05 | 1259.35 |
| 2013-03-06 | 1259.82 |
| 2013-03-07 | 1263.56 |
| 2013-03-08 | 1269.03 |
| 2013-03-11 | 1266.60 |
| 2013-03-12 | 1266.99 |
| 2013-03-13 | 1272.59 |
| 2013-03-14 | 1276.39 |
| 2013-03-15 | 1275.10 |
| 2013-03-18 | 1271.92 |
| 2013-03-19 | 1275.14 |
| 2013-03-20 | 1287.79 |
| 2013-03-21 | 1279.53 |
| 2013-03-22 | 1291.31 |
| 2013-03-25 | 1288.72 |
| 2013-03-26 | 1305.81 |
| 2013-03-27 | 1312.25 |
| 2013-03-28 | 1322.52 |
| 2013-03-29 | . |
| 2013-04-01 | 1319.31 |
| 2013-04-02 | 1318.79 |
| 2013-04-03 | 1303.81 |
| 2013-04-04 | 1310.69 |
| 2013-04-05 | 1300.97 |
| 2013-04-08 | 1306.47 |
| 2013-04-09 | 1300.48 |
| 2013-04-10 | 1311.16 |
| 2013-04-11 | 1315.79 |
| 2013-04-12 | 1317.39 |
| 2013-04-15 | 1294.92 |
| 2013-04-16 | 1318.99 |
| 2013-04-17 | 1303.29 |
| 2013-04-18 | 1302.85 |
| 2013-04-19 | 1323.96 |
| 2013-04-22 | 1325.77 |
| 2013-04-23 | 1335.66 |
| 2013-04-24 | 1324.45 |
| 2013-04-25 | 1335.02 |
| 2013-04-26 | 1330.06 |
| 2013-04-29 | 1338.90 |
| 2013-04-30 | 1341.70 |
| 2013-05-01 | 1328.92 |
| 2013-05-02 | 1332.16 |
| 2013-05-03 | 1349.40 |
| 2013-05-06 | 1339.15 |
| 2013-05-07 | 1353.37 |
| 2013-05-08 | 1351.38 |
| 2013-05-09 | 1349.81 |
| 2013-05-10 | 1355.16 |
| 2013-05-13 | 1354.47 |
| 2013-05-14 | 1370.37 |
| 2013-05-15 | 1384.10 |
| 2013-05-16 | 1376.07 |
| 2013-05-17 | 1381.80 |
| 2013-05-20 | 1368.93 |
| 2013-05-21 | 1372.11 |
| 2013-05-22 | 1369.46 |
| 2013-05-23 | 1364.09 |
| 2013-05-24 | 1361.20 |
| 2013-05-27 | . |
| 2013-05-28 | 1371.70 |
| 2013-05-29 | 1356.80 |
| 2013-05-30 | 1345.04 |
| 2013-05-31 | 1320.09 |
| 2013-06-03 | 1328.81 |
| 2013-06-04 | 1328.55 |
| 2013-06-05 | 1306.95 |
| 2013-06-06 | 1307.63 |
| 2013-06-07 | 1332.98 |
| 2013-06-10 | 1341.75 |
| 2013-06-11 | 1338.60 |
| 2013-06-12 | 1332.91 |
| 2013-06-13 | 1355.66 |
| 2013-06-14 | 1354.04 |
| 2013-06-17 | 1363.91 |
| 2013-06-18 | 1372.33 |
| 2013-06-19 | 1351.49 |
| 2013-06-20 | 1313.46 |
| 2013-06-21 | 1320.51 |
| 2013-06-24 | 1310.92 |
| 2013-06-25 | 1316.54 |
| 2013-06-26 | 1322.99 |
| 2013-06-27 | 1330.23 |
| 2013-06-28 | 1329.71 |
| 2013-07-01 | 1336.00 |
| 2013-07-02 | 1335.81 |
| 2013-07-03 | 1327.22 |
| 2013-07-04 | . |
| 2013-07-05 | 1334.13 |
| 2013-07-08 | 1341.85 |
| 2013-07-09 | 1353.25 |
| 2013-07-10 | 1359.53 |
| 2013-07-11 | 1382.83 |
| 2013-07-12 | 1382.53 |
| 2013-07-15 | 1387.86 |
| 2013-07-16 | 1379.11 |
| 2013-07-17 | 1384.50 |
| 2013-07-18 | 1388.75 |
| 2013-07-19 | 1399.54 |
| 2013-07-22 | 1401.81 |
| 2013-07-23 | 1401.67 |
| 2013-07-24 | 1387.73 |
| 2013-07-25 | 1397.49 |
| 2013-07-26 | 1400.62 |
| 2013-07-29 | 1403.54 |
| 2013-07-30 | 1396.66 |
| 2013-07-31 | 1399.69 |
| 2013-08-01 | 1412.76 |
| 2013-08-02 | 1418.29 |
| 2013-08-05 | 1422.43 |
| 2013-08-06 | 1418.29 |
| 2013-08-07 | 1406.55 |
| 2013-08-08 | 1424.34 |
| 2013-08-09 | 1418.51 |
| 2013-08-12 | 1415.94 |
| 2013-08-13 | 1421.54 |
| 2013-08-14 | 1410.39 |
| 2013-08-15 | 1385.86 |
| 2013-08-16 | 1372.86 |
| 2013-08-19 | 1367.87 |
| 2013-08-20 | 1375.63 |
| 2013-08-21 | 1364.40 |
| 2013-08-22 | 1375.94 |
| 2013-08-23 | 1384.46 |
| 2013-08-26 | 1366.55 |
| 2013-08-27 | 1357.06 |
| 2013-08-28 | 1349.50 |
| 2013-08-29 | 1356.72 |
| 2013-08-30 | 1357.10 |
| 2013-09-02 | . |
| 2013-09-03 | 1359.58 |
| 2013-09-04 | 1370.68 |
| 2013-09-05 | 1369.31 |
| 2013-09-06 | 1365.11 |
| 2013-09-09 | 1380.43 |
| 2013-09-10 | 1372.60 |
| 2013-09-11 | 1378.78 |
| 2013-09-12 | 1377.16 |
| 2013-09-13 | 1389.78 |
| 2013-09-16 | 1403.02 |
| 2013-09-17 | 1407.42 |
| 2013-09-18 | 1424.67 |
| 2013-09-19 | 1412.79 |
| 2013-09-20 | 1403.89 |
| 2013-09-23 | 1393.07 |
| 2013-09-24 | 1389.73 |
| 2013-09-25 | 1382.68 |
| 2013-09-26 | 1386.38 |
| 2013-09-27 | 1378.69 |
| 2013-09-30 | 1369.30 |
| 2013-10-01 | 1372.88 |
| 2013-10-02 | 1369.31 |
| 2013-10-03 | 1362.71 |
| 2013-10-04 | 1372.18 |
| 2013-10-07 | 1368.60 |
| 2013-10-08 | 1358.03 |
| 2013-10-09 | 1355.11 |
| 2013-10-10 | 1379.15 |
| 2013-10-11 | 1380.97 |
| 2013-10-14 | 1379.37 |
| 2013-10-15 | 1370.39 |
| 2013-10-16 | 1391.73 |
| 2013-10-17 | 1403.61 |
| 2013-10-18 | 1404.90 |
| 2013-10-21 | 1405.85 |
| 2013-10-22 | 1427.57 |
| 2013-10-23 | 1426.01 |
| 2013-10-24 | 1425.91 |
| 2013-10-25 | 1434.92 |
| 2013-10-28 | 1446.00 |
| 2013-10-29 | 1454.55 |
| 2013-10-30 | 1443.76 |
| 2013-10-31 | 1432.39 |
| 2013-11-01 | 1430.40 |
| 2013-11-04 | 1429.10 |
| 2013-11-05 | 1431.84 |
| 2013-11-06 | 1435.65 |
| 2013-11-07 | 1404.87 |
| 2013-11-08 | 1420.19 |
| 2013-11-11 | 1412.70 |
| 2013-11-12 | 1415.63 |
| 2013-11-13 | 1435.87 |
| 2013-11-14 | 1450.10 |
| 2013-11-15 | 1451.25 |
| 2013-11-18 | 1444.77 |
| 2013-11-19 | 1435.75 |
| 2013-11-20 | 1422.71 |
| 2013-11-21 | 1442.52 |
| 2013-11-22 | 1456.01 |
| 2013-11-25 | 1447.13 |
| 2013-11-26 | 1455.48 |
| 2013-11-27 | 1459.74 |
| 2013-11-28 | . |
| 2013-11-29 | 1449.91 |
| 2013-12-02 | 1450.63 |
| 2013-12-03 | 1456.03 |
| 2013-12-04 | 1462.69 |
| 2013-12-05 | 1455.78 |
| 2013-12-06 | 1477.33 |
| 2013-12-09 | 1479.45 |
| 2013-12-10 | 1464.23 |
| 2013-12-11 | 1455.83 |
| 2013-12-12 | 1441.14 |
| 2013-12-13 | 1438.04 |
| 2013-12-16 | 1446.02 |
| 2013-12-17 | 1450.18 |
| 2013-12-18 | 1472.20 |
| 2013-12-19 | 1473.91 |
| 2013-12-20 | 1477.19 |
| 2013-12-23 | 1477.45 |
| 2013-12-24 | 1479.96 |
| 2013-12-25 | . |
| 2013-12-26 | 1485.93 |
| 2013-12-27 | 1487.92 |
| 2013-12-30 | 1493.33 |
| 2013-12-31 | 1495.38 |
| 2014-01-01 | . |
| 2014-01-02 | 1484.21 |
| 2014-01-03 | 1483.11 |
| 2014-01-06 | 1478.37 |
| 2014-01-07 | 1485.20 |
| 2014-01-08 | 1482.14 |
| 2014-01-09 | 1481.36 |
| 2014-01-10 | 1490.16 |
| 2014-01-13 | 1472.93 |
| 2014-01-14 | 1489.42 |
| 2014-01-15 | 1489.68 |
| 2014-01-16 | 1486.22 |
| 2014-01-17 | 1475.76 |
| 2014-01-20 | . |
| 2014-01-21 | 1475.82 |
| 2014-01-22 | 1477.51 |
| 2014-01-23 | 1458.90 |
| 2014-01-24 | 1433.14 |
| 2014-01-27 | 1431.16 |
| 2014-01-28 | 1439.39 |
| 2014-01-29 | 1411.98 |
| 2014-01-30 | 1423.51 |
| 2014-01-31 | 1418.83 |
| 2014-02-03 | 1388.70 |
| 2014-02-04 | 1392.32 |
| 2014-02-05 | 1394.36 |
| 2014-02-06 | 1419.52 |
| 2014-02-07 | 1433.56 |
| 2014-02-10 | 1445.92 |
| 2014-02-11 | 1454.40 |
| 2014-02-12 | 1448.63 |
| 2014-02-13 | 1462.81 |
| 2014-02-14 | 1467.33 |
| 2014-02-17 | . |
| 2014-02-18 | 1475.40 |
| 2014-02-19 | 1469.83 |
| 2014-02-20 | 1488.59 |
| 2014-02-21 | 1488.66 |
| 2014-02-24 | 1485.91 |
| 2014-02-25 | 1482.71 |
| 2014-02-26 | 1477.66 |
| 2014-02-27 | 1476.16 |
| 2014-02-28 | 1482.82 |
| 2014-03-03 | 1477.33 |
| 2014-03-04 | 1500.53 |
| 2014-03-05 | 1499.67 |
| 2014-03-06 | 1504.74 |
| 2014-03-07 | 1508.71 |
| 2014-03-10 | 1509.10 |
| 2014-03-11 | 1502.36 |
| 2014-03-12 | 1510.78 |
| 2014-03-13 | 1498.65 |
| 2014-03-14 | 1501.17 |
| 2014-03-17 | 1506.16 |
| 2014-03-18 | 1516.52 |
| 2014-03-19 | 1502.89 |
| 2014-03-20 | 1509.85 |
| 2014-03-21 | 1503.91 |
| 2014-03-24 | 1494.05 |
| 2014-03-25 | 1503.56 |
| 2014-03-26 | 1499.06 |
| 2014-03-27 | 1499.23 |
| 2014-03-28 | 1509.63 |
| 2014-03-31 | 1523.11 |
| 2014-04-01 | 1528.02 |
| 2014-04-02 | 1530.67 |
| 2014-04-03 | 1541.04 |
| 2014-04-04 | 1516.00 |
| 2014-04-07 | 1514.85 |
| 2014-04-08 | 1517.66 |
| 2014-04-09 | 1529.88 |
| 2014-04-10 | 1510.05 |
| 2014-04-11 | 1496.53 |
| 2014-04-14 | 1504.55 |
| 2014-04-15 | 1502.07 |
| 2014-04-16 | 1524.71 |
| 2014-04-17 | 1525.56 |
| 2014-04-18 | . |
| 2014-04-21 | 1527.49 |
| 2014-04-22 | 1527.53 |
| 2014-04-23 | 1527.33 |
| 2014-04-24 | 1523.30 |
| 2014-04-25 | 1517.47 |
| 2014-04-28 | 1526.58 |
| 2014-04-29 | 1518.17 |
| 2014-04-30 | 1523.54 |
| 2014-05-01 | 1513.74 |
| 2014-05-02 | 1519.70 |
| 2014-05-05 | 1522.86 |
| 2014-05-06 | 1512.58 |
| 2014-05-07 | 1548.70 |
| 2014-05-08 | 1548.91 |
| 2014-05-09 | 1559.86 |
| 2014-05-12 | 1566.14 |
| 2014-05-13 | 1576.01 |
| 2014-05-14 | 1566.78 |
| 2014-05-15 | 1553.42 |
| 2014-05-16 | 1563.71 |
| 2014-05-19 | 1561.40 |
| 2014-05-20 | 1557.20 |
| 2014-05-21 | 1563.26 |
| 2014-05-22 | 1565.94 |
| 2014-05-23 | 1570.00 |
| 2014-05-26 | . |
| 2014-05-27 | 1586.20 |
| 2014-05-28 | 1584.66 |
| 2014-05-29 | 1604.65 |
| 2014-05-30 | 1609.27 |
| 2014-06-02 | 1611.14 |
| 2014-06-03 | 1607.17 |
| 2014-06-04 | 1612.27 |
| 2014-06-05 | 1617.44 |
| 2014-06-06 | 1625.20 |
| 2014-06-09 | 1615.00 |
| 2014-06-10 | 1608.83 |
| 2014-06-11 | 1599.96 |
| 2014-06-12 | 1592.60 |
| 2014-06-13 | 1593.61 |
| 2014-06-16 | 1596.39 |
| 2014-06-17 | 1604.83 |
| 2014-06-18 | 1612.11 |
| 2014-06-19 | 1613.81 |
| 2014-06-20 | 1615.29 |
| 2014-06-23 | 1606.94 |
| 2014-06-24 | 1596.54 |
| 2014-06-25 | 1600.38 |
| 2014-06-26 | 1603.12 |
| 2014-06-27 | 1607.67 |
| 2014-06-30 | 1613.76 |
| 2014-07-01 | 1622.68 |
| 2014-07-02 | 1630.15 |
| 2014-07-03 | 1634.36 |
| 2014-07-04 | . |
| 2014-07-07 | 1633.95 |
| 2014-07-08 | 1626.81 |
| 2014-07-09 | 1623.75 |
| 2014-07-10 | 1620.60 |
| 2014-07-11 | 1623.51 |
| 2014-07-14 | 1625.50 |
| 2014-07-15 | 1613.86 |
| 2014-07-16 | 1612.24 |
| 2014-07-17 | 1599.86 |
| 2014-07-18 | 1615.13 |
| 2014-07-21 | 1604.49 |
| 2014-07-22 | 1618.88 |
| 2014-07-23 | 1606.35 |
| 2014-07-24 | 1608.45 |
| 2014-07-25 | 1602.89 |
| 2014-07-28 | 1600.99 |
| 2014-07-29 | 1585.79 |
| 2014-07-30 | 1564.94 |
| 2014-07-31 | 1529.26 |
| 2014-08-01 | 1543.64 |
| 2014-08-04 | 1550.91 |
| 2014-08-05 | 1544.26 |
| 2014-08-06 | 1556.57 |
| 2014-08-07 | 1546.77 |
| 2014-08-08 | 1558.35 |
| 2014-08-11 | 1574.01 |
| 2014-08-12 | 1570.66 |
| 2014-08-13 | 1579.97 |
| 2014-08-14 | 1584.58 |
| 2014-08-15 | 1586.95 |
| 2014-08-18 | 1594.10 |
| 2014-08-19 | 1599.47 |
| 2014-08-20 | 1603.87 |
| 2014-08-21 | 1597.11 |
| 2014-08-22 | 1595.72 |
| 2014-08-25 | 1608.38 |
| 2014-08-26 | 1608.61 |
| 2014-08-27 | 1610.03 |
| 2014-08-28 | 1611.66 |
| 2014-08-29 | 1613.89 |
| 2014-09-01 | . |
| 2014-09-02 | 1609.58 |
| 2014-09-03 | 1608.27 |
| 2014-09-04 | 1601.47 |
| 2014-09-05 | 1609.82 |
| 2014-09-08 | 1605.44 |
| 2014-09-09 | 1601.96 |
| 2014-09-10 | 1604.33 |
| 2014-09-11 | 1611.68 |
| 2014-09-12 | 1597.68 |
| 2014-09-15 | 1599.44 |
| 2014-09-16 | 1610.92 |
| 2014-09-17 | 1597.56 |
| 2014-09-18 | 1614.21 |
| 2014-09-19 | 1604.57 |
| 2014-09-22 | 1589.55 |
| 2014-09-23 | 1576.00 |
| 2014-09-24 | 1593.89 |
| 2014-09-25 | 1569.77 |
| 2014-09-26 | 1575.15 |
| 2014-09-29 | 1577.58 |
| 2014-09-30 | 1577.96 |
| 2014-10-01 | 1559.91 |
| 2014-10-02 | 1561.51 |
| 2014-10-03 | 1577.10 |
| 2014-10-06 | 1580.38 |
| 2014-10-07 | 1563.31 |
| 2014-10-08 | 1580.35 |
| 2014-10-09 | 1558.04 |
| 2014-10-10 | 1545.91 |
| 2014-10-13 | 1526.26 |
| 2014-10-14 | 1532.96 |
| 2014-10-15 | 1526.03 |
| 2014-10-16 | 1517.83 |
| 2014-10-17 | 1541.66 |
| 2014-10-20 | 1562.66 |
| 2014-10-21 | 1580.95 |
| 2014-10-22 | 1580.84 |
| 2014-10-23 | 1581.34 |
| 2014-10-24 | 1591.37 |
| 2014-10-27 | 1587.68 |
| 2014-10-28 | 1607.17 |
| 2014-10-29 | 1598.91 |
| 2014-10-30 | 1612.05 |
| 2014-10-31 | 1625.04 |
| 2014-11-03 | 1629.74 |
| 2014-11-04 | 1627.40 |
| 2014-11-05 | 1646.98 |
| 2014-11-06 | 1658.97 |
| 2014-11-07 | 1649.23 |
| 2014-11-10 | 1658.29 |
| 2014-11-11 | 1658.89 |
| 2014-11-12 | 1657.19 |
| 2014-11-13 | 1663.28 |
| 2014-11-14 | 1661.81 |
| 2014-11-17 | 1674.21 |
| 2014-11-18 | 1683.34 |
| 2014-11-19 | 1688.06 |
| 2014-11-20 | 1678.88 |
| 2014-11-21 | 1685.59 |
| 2014-11-24 | 1679.15 |
| 2014-11-25 | 1677.21 |
| 2014-11-26 | 1692.28 |
| 2014-11-27 | . |
| 2014-11-28 | 1701.16 |
| 2014-12-01 | 1691.07 |
| 2014-12-02 | 1694.86 |
| 2014-12-03 | 1698.86 |
| 2014-12-04 | 1688.26 |
| 2014-12-05 | 1697.32 |
| 2014-12-08 | 1688.21 |
| 2014-12-09 | 1690.25 |
| 2014-12-10 | 1672.13 |
| 2014-12-11 | 1686.99 |
| 2014-12-12 | 1653.54 |
| 2014-12-15 | 1639.19 |
| 2014-12-16 | 1626.90 |
| 2014-12-17 | 1649.99 |
| 2014-12-18 | 1683.76 |
| 2014-12-19 | 1698.47 |
| 2014-12-22 | 1712.99 |
| 2014-12-23 | 1717.52 |
| 2014-12-24 | 1713.45 |
| 2014-12-25 | . |
| 2014-12-26 | 1718.33 |
| 2014-12-29 | 1714.70 |
| 2014-12-30 | 1706.02 |
| 2014-12-31 | 1680.84 |
| 2015-01-01 | . |
| 2015-01-02 | 1679.33 |
| 2015-01-05 | 1648.63 |
| 2015-01-06 | 1635.88 |
| 2015-01-07 | 1670.82 |
| 2015-01-08 | 1695.49 |
| 2015-01-09 | 1683.80 |
| 2015-01-12 | 1667.01 |
| 2015-01-13 | 1661.61 |
| 2015-01-14 | 1656.93 |
| 2015-01-15 | 1667.42 |
| 2015-01-16 | 1679.86 |
| 2015-01-19 | . |
| 2015-01-20 | 1686.32 |
| 2015-01-21 | 1693.80 |
| 2015-01-22 | 1712.11 |
| 2015-01-23 | 1693.09 |
| 2015-01-26 | 1698.91 |
| 2015-01-27 | 1689.66 |
| 2015-01-28 | 1667.42 |
| 2015-01-29 | 1674.83 |
| 2015-01-30 | 1641.46 |
| 2015-02-02 | 1664.58 |
| 2015-02-03 | 1678.03 |
| 2015-02-04 | 1671.85 |
| 2015-02-05 | 1685.35 |
| 2015-02-06 | 1678.79 |
| 2015-02-09 | 1671.12 |
| 2015-02-10 | 1680.88 |
| 2015-02-11 | 1680.32 |
| 2015-02-12 | 1682.25 |
| 2015-02-13 | 1682.38 |
| 2015-02-16 | . |
| 2015-02-17 | 1683.98 |
| 2015-02-18 | 1691.23 |
| 2015-02-19 | 1696.08 |
| 2015-02-20 | 1701.50 |
| 2015-02-23 | 1699.87 |
| 2015-02-24 | 1702.25 |
| 2015-02-25 | 1696.19 |
| 2015-02-26 | 1685.06 |
| 2015-02-27 | 1691.18 |
| 2015-03-02 | 1694.16 |
| 2015-03-03 | 1688.88 |
| 2015-03-04 | 1679.29 |
| 2015-03-05 | 1678.57 |
| 2015-03-06 | 1644.76 |
| 2015-03-09 | 1651.07 |
| 2015-03-10 | 1625.64 |
| 2015-03-11 | 1616.72 |
| 2015-03-12 | 1642.99 |
| 2015-03-13 | 1630.58 |
| 2015-03-16 | 1641.60 |
| 2015-03-17 | 1632.93 |
| 2015-03-18 | 1651.62 |
| 2015-03-19 | 1638.70 |
| 2015-03-20 | 1657.24 |
| 2015-03-23 | 1658.98 |
| 2015-03-24 | 1644.75 |
| 2015-03-25 | 1696.94 |
| 2015-03-26 | 1688.71 |
| 2015-03-27 | 1718.67 |
| 2015-03-30 | 1743.00 |
| 2015-03-31 | 1726.67 |
#2015-04-01|1747.68
#2015-04-02|1751.99
#2015-04-03| .
#2015-04-06|1763.06
#2015-04-07|1760.23
#2015-04-08|1763.03
#2015-04-09|1768.96
#2015-04-10|1773.17
#2015-04-13|1764.64
#2015-04-14|1767.51
#2015-04-15|1768.92
#2015-04-16|1764.74
#2015-04-17|1748.48
#2015-04-20|1753.63
#2015-04-21|1745.79
#2015-04-22|1747.57
#2015-04-23|1743.70
#2015-04-24|1744.15
#2015-04-27|1737.81
#2015-04-28|1735.47
#2015-04-29|1738.06
#2015-04-30|1729.91
#2015-05-01|1752.12
#2015-05-04|1751.02
#2015-05-05|1742.84
#2015-05-06|1740.29
#2015-05-07|1749.04
#2015-05-08|1769.94
#2015-05-11|1764.51
#2015-05-12|1758.72
#2015-05-13|1762.56
#2015-05-14|1791.58
#2015-05-15|1794.23
#2015-05-18|1788.65
#2015-05-19|1787.78
#2015-05-20|1793.25
#2015-05-21|1794.63
#2015-05-22|1790.15
#2015-05-25| .
#2015-05-26|1776.03
#2015-05-27|1786.23
#2015-05-28|1785.43
#2015-05-29|1786.72
#2015-06-01|1778.31
#2015-06-02|1773.59
#2015-06-03|1772.62
#2015-06-04|1749.68
#2015-06-05|1742.06
#2015-06-08|1740.78
#2015-06-09|1742.19
#2015-06-10|1753.86
#2015-06-11|1755.14
#2015-06-12|1752.81
#2015-06-15|1742.40
#2015-06-16|1759.14
#2015-06-17|1762.15
#2015-06-18|1775.72
#2015-06-19|1784.25
#2015-06-22|1793.52
#2015-06-23|1796.72
#2015-06-24|1777.92
#2015-06-25|1774.01
#2015-06-26|1766.20
#2015-06-29|1738.26
#2015-06-30|1749.87
#2015-07-01|1766.95
#2015-07-02|1766.19
#2015-07-03| .
#2015-07-06|1749.84
#2015-07-07|1769.28
#2015-07-08|1747.08
#2015-07-09|1744.71
#2015-07-10|1759.03
#2015-07-13|1769.58
#2015-07-14|1770.41
#2015-07-15|1753.96
#2015-07-16|1769.65
#2015-07-17|1763.67
#2015-07-20|1760.36
#2015-07-21|1755.03
#2015-07-22|1761.83
#2015-07-23|1754.96
#2015-07-24|1740.40
#2015-07-27|1737.33
#2015-07-28|1761.34
#2015-07-29|1769.38
#2015-07-30|1792.61
#2015-07-31|1785.56
#2015-08-03|1785.06
#2015-08-04|1794.79
#2015-08-05|1805.74
#2015-08-06|1795.23
#2015-08-07|1781.33
#2015-08-10|1799.52
#2015-08-11|1784.58
#2015-08-12|1791.08
#2015-08-13|1784.47
#2015-08-14|1797.33
#2015-08-17|1800.00
#2015-08-18|1790.59
#2015-08-19|1771.76
#2015-08-20|1747.16
#2015-08-21|1707.74
#2015-08-24|1656.15
#2015-08-25|1630.77
#2015-08-26|1682.73
#2015-08-27|1714.18
#2015-08-28|1717.59
#2015-08-31|1710.64
#2015-09-01|1666.79
#2015-09-02|1696.48
#2015-09-03|1713.96
#2015-09-04|1692.31
#2015-09-07| .
#2015-09-08|1711.34
#2015-09-09|1681.68
#2015-09-10|1690.30
#2015-09-11|1697.51
#2015-09-14|1682.96
#2015-09-15|1701.47
#2015-09-16|1715.01
#2015-09-17|1720.83
#2015-09-18|1693.47
#2015-09-21|1696.52
#2015-09-22|1669.20
#2015-09-23|1664.35
#2015-09-24|1666.28
#2015-09-25|1676.76
#2015-09-28|1628.85
#2015-09-29|1620.77
#2015-09-30|1644.13
#2015-10-01|1644.38
#2015-10-02|1677.22
#2015-10-05|1703.99
#2015-10-06|1690.39
#2015-10-07|1698.49
#2015-10-08|1724.84
#2015-10-09|1729.28
#2015-10-12|1729.12
#2015-10-13|1716.05
#2015-10-14|1707.41
#2015-10-15|1720.86
#2015-10-16|1739.82
#2015-10-19|1743.98
#2015-10-20|1731.74
#2015-10-21|1732.69
#2015-10-22|1777.41
#2015-10-23|1769.22
#2015-10-26|1759.51
#2015-10-27|1751.33
#2015-10-28|1759.06
#2015-10-29|1755.09
#2015-10-30|1751.13
#2015-11-02|1757.70
#2015-11-03|1750.25
#2015-11-04|1739.02
#2015-11-05|1743.32
#2015-11-06|1711.16
#2015-11-09|1703.48
#2015-11-10|1700.99
#2015-11-11|1699.40
#2015-11-12|1664.51
#2015-11-13|1654.44
#2015-11-16|1680.44
#2015-11-17|1661.55
#2015-11-18|1690.18
#2015-11-19|1694.52
#2015-11-20|1686.30
#2015-11-23|1706.35
#2015-11-24|1711.59
#2015-11-25|1726.21
#2015-11-26| .
#2015-11-27|1732.19
#2015-11-30|1714.91
#2015-12-01|1727.10
#2015-12-02|1712.26
#2015-12-03|1690.25
#2015-12-04|1721.82
#2015-12-07|1731.52
#2015-12-08|1729.97
#2015-12-09|1721.45
#2015-12-10|1720.43
#2015-12-11|1690.63
#2015-12-14|1698.61
#2015-12-15|1716.91
#2015-12-16|1743.13
#2015-12-17|1720.41
#2015-12-18|1703.81
#2015-12-21|1724.17
#2015-12-22|1746.31
#2015-12-23|1771.93
#2015-12-24|1766.48
#2015-12-25| .
#2015-12-28|1759.09
#2015-12-29|1776.84
#2015-12-30|1765.76
#2015-12-31|1747.76
#2016-01-01| .
#2016-01-04|1726.41
#2016-01-05|1730.64
#2016-01-06|1721.15
#2016-01-07|1680.06
#2016-01-08|1668.80
#2016-01-11|1675.36
#2016-01-12|1691.29
#2016-01-13|1653.55
#2016-01-14|1665.20
#2016-01-15|1633.04
#2016-01-18| .
#2016-01-19|1639.25
#2016-01-20|1628.43
#2016-01-21|1636.09
#2016-01-22|1670.03
#2016-01-25|1636.97
#2016-01-26|1666.67
#2016-01-27|1658.18
#2016-01-28|1676.68
#2016-01-29|1721.58
#2016-02-01|1721.61
#2016-02-02|1683.93
#2016-02-03|1669.36
#2016-02-04|1663.58
#2016-02-05|1661.13
#2016-02-08|1641.25
#2016-02-09|1651.78
#2016-02-10|1660.14
#2016-02-11|1635.18
#2016-02-12|1658.15
#2016-02-15| .
#2016-02-16|1687.13
#2016-02-17|1707.39
#2016-02-18|1707.73
#2016-02-19|1702.54
#2016-02-22|1705.34
#2016-02-23|1703.65
#2016-02-24|1714.42
#2016-02-25|1744.20
#2016-02-26|1740.02
#2016-02-29|1734.09
#2016-03-01|1754.54
#2016-03-02|1748.39
#2016-03-03|1762.15
#2016-03-04|1771.39
#2016-03-07|1767.67
#2016-03-08|1758.99
#2016-03-09|1769.89
#2016-03-10|1766.38
#2016-03-11|1788.09
#2016-03-14|1783.89
#2016-03-15|1782.32
#2016-03-16|1796.21
#2016-03-17|1802.34
#2016-03-18|1798.17
#2016-03-21|1788.72
#2016-03-22|1769.92
#2016-03-23|1769.35
#2016-03-24|1767.87
#2016-03-25| .
#2016-03-28|1778.74
#2016-03-29|1802.01
#2016-03-30|1807.46
#2016-03-31|1794.68
#2016-04-01|1823.76
#2016-04-04|1811.88
#2016-04-05|1791.27
#2016-04-06|1808.97
#2016-04-07|1797.54
#2016-04-08|1810.42
#2016-04-11|1800.96
#2016-04-12|1813.25
#2016-04-13|1809.45
#2016-04-14|1792.48
#2016-04-15|1810.70
#2016-04-18|1818.01
#2016-04-19|1827.05
#2016-04-20|1816.86
#2016-04-21|1785.54
#2016-04-22|1801.87
#2016-04-25|1809.68
#2016-04-26|1814.15
#2016-04-27|1832.17
#2016-04-28|1833.91
#2016-04-29|1830.29
#2016-05-02|1857.07
#2016-05-03|1833.01
#2016-05-04|1836.75
#2016-05-05|1840.02
#2016-05-06|1853.12
#2016-05-09|1862.00
#2016-05-10|1893.29
#2016-05-11|1878.21
#2016-05-12|1907.47
#2016-05-13|1894.54
#2016-05-16|1898.49
#2016-05-17|1853.42
#2016-05-18|1841.41
#2016-05-19|1858.78
#2016-05-20|1857.70
#2016-05-23|1869.53
#2016-05-24|1896.96
#2016-05-25|1904.86
#2016-05-26|1909.42
#2016-05-27|1913.35
#2016-05-30| .
#2016-05-31|1909.76
#2016-06-01|1917.42
#2016-06-02|1922.15
#2016-06-03|1931.20
#2016-06-06|1921.22
#2016-06-07|1924.24
#2016-06-08|1928.12
#2016-06-09|1951.32
#2016-06-10|1940.56
#2016-06-13|1913.67
#2016-06-14|1912.32
#2016-06-15|1913.42
#2016-06-16|1931.32
#2016-06-17|1928.54
#2016-06-20|1935.13
#2016-06-21|1944.05
#2016-06-22|1937.14
#2016-06-23|1960.97
#2016-06-24|1904.84
#2016-06-27|1884.80
#2016-06-28|1898.98
#2016-06-29|1932.99
#2016-06-30|2008.31
#2016-07-01|1998.71
#2016-07-04| .
#2016-07-05|1993.40
#2016-07-06|2004.53
#2016-07-07|2012.49
#2016-07-08|2040.82
#2016-07-11|2031.56
#2016-07-12|2021.11
#2016-07-13|2026.81
#2016-07-14|2035.12
#2016-07-15|2038.71
#2016-07-18|2045.45
#2016-07-19|2048.48
#2016-07-20|2032.81
#2016-07-21|2028.15
#2016-07-22|2035.84
#2016-07-25|2044.84
#2016-07-26|2031.41
#2016-07-27|2007.03
#2016-07-28|2021.90
#2016-07-29|2032.28
#2016-08-01|2021.49
#2016-08-02|2005.62
#2016-08-03|1999.10
#2016-08-04|2006.05
#2016-08-05|2024.30
#2016-08-08|2024.57
#2016-08-09|2030.17
#2016-08-10|2026.13
#2016-08-11|2020.13
#2016-08-12|2024.00
#2016-08-15|2018.06
#2016-08-16|1998.65
#2016-08-17|2004.34
#2016-08-18|2013.05
#2016-08-19|2016.51
#2016-08-22|2023.20
#2016-08-23|2015.24
#2016-08-24|2004.94
#2016-08-25|2004.34
#2016-08-26|1995.85
#2016-08-29|2010.25
#2016-08-30|2004.32
#2016-08-31|2016.00
#2016-09-01|1997.35
#2016-09-02|2013.04
#2016-09-05| .
#2016-09-06|2013.66
#2016-09-07|1993.89
#2016-09-08|1984.57
#2016-09-09|1924.85
#2016-09-12|1964.02
#2016-09-13|1941.23
#2016-09-14|1937.29
#2016-09-15|1947.07
#2016-09-16|1937.68
#2016-09-19|1930.56
#2016-09-20|1923.71
#2016-09-21|1941.28
#2016-09-22|1957.55
#2016-09-23|1945.76
#2016-09-26|1931.12
#2016-09-27|1937.10
#2016-09-28|1946.67
#2016-09-29|1939.47
#2016-09-30|1958.91
#2016-10-03|1958.61
#2016-10-04|1937.53
#2016-10-05|1936.88
#2016-10-06|1940.46
#2016-10-07|1925.00
#2016-10-10|1945.61
#2016-10-11|1923.93
#2016-10-12|1929.24
#2016-10-13|1924.03
#2016-10-14|1929.71
#2016-10-17|1926.89
#2016-10-18|1936.78
#2016-10-19|1928.04
#2016-10-20|1916.87
#2016-10-21|1918.78
#2016-10-24|1928.01
#2016-10-25|1928.80
#2016-10-26|1937.38
#2016-10-27|1922.30
#2016-10-28|1951.70
#2016-10-31|1956.34
#2016-11-01|1953.52
#2016-11-02|1947.04
#2016-11-03|1921.67
#2016-11-04|1894.22
#2016-11-07|1936.65
#2016-11-08|1977.73
#2016-11-09|1933.38
#2016-11-10|1860.62
#2016-11-11|1847.55
#2016-11-14|1858.54
#2016-11-15|1877.22
#2016-11-16|1886.82
#2016-11-17|1887.94
#2016-11-18|1887.43
#2016-11-21|1885.11
#2016-11-22|1900.54
#2016-11-23|1876.67
#2016-11-24| .
#2016-11-25|1896.71
#2016-11-28|1887.23
#2016-11-29|1895.63
#2016-11-30|1858.03
#2016-12-01|1843.95
#2016-12-02|1852.50
#2016-12-05|1858.03
#2016-12-06|1858.46
#2016-12-07|1903.25
#2016-12-08|1903.06
#2016-12-09|1930.38
#2016-12-12|1939.23
#2016-12-13|1945.05
#2016-12-14|1925.46
#2016-12-15|1949.08
#2016-12-16|1959.02
#2016-12-19|1958.66
#2016-12-20|1953.26
#2016-12-21|1962.67
#2016-12-22|1966.61
#2016-12-23|1970.93
#2016-12-26| .
#2016-12-27|1975.03
#2016-12-28|1963.21
#2016-12-29|1973.90
#2016-12-30|1962.82
#2017-01-02| .
#2017-01-03|1976.07
#2017-01-04|1977.30
#2017-01-05|1972.89
#2017-01-06|1965.56
#2017-01-09|1951.38
#2017-01-10|1942.71
#2017-01-11|1957.34
#2017-01-12|1957.18
#2017-01-13|1956.43
#2017-01-16| .
#2017-01-17|1972.45
#2017-01-18|1983.06
#2017-01-19|1969.53
#2017-01-20|1985.29
#2017-01-23|1978.42
#2017-01-24|1987.73
#2017-01-25|1995.93
#2017-01-26|1984.07
#2017-01-27|1980.99
#2017-01-30|1975.40
#2017-01-31|1980.33
#2017-02-01|1967.29
#2017-02-02|1985.15
#2017-02-03|2000.73
#2017-02-06|1981.90
#2017-02-07|1990.32
#2017-02-08|1993.86
#2017-02-09|2014.68
#2017-02-10|2022.14
#2017-02-13|2022.97
#2017-02-14|2023.19
#2017-02-15|2038.65
#2017-02-16|1994.50
#2017-02-17|2022.67
#2017-02-20| .
#2017-02-21|2047.05
#2017-02-22|2033.84
#2017-02-23|2035.08
#2017-02-24|2041.94
#2017-02-27|2011.53
#2017-02-28|2026.85
#2017-03-01|2038.63
#2017-03-02|2028.98
#2017-03-03|2029.53
#2017-03-06|2019.41
#2017-03-07|2009.22
#2017-03-08|2003.69
#2017-03-09|2018.89
#2017-03-10|2025.65
#2017-03-13|2024.88
#2017-03-14|2020.67
#2017-03-15|2041.38
#2017-03-16|2043.48
#2017-03-17|2039.91
#2017-03-20|2037.15
#2017-03-21|2018.02
#2017-03-22|2017.86
#2017-03-23|2018.57
#2017-03-24|2014.62
#2017-03-27|2006.42
#2017-03-28|2013.09
#2017-03-29|2022.40
#2017-03-30|2009.16
#2017-03-31|2006.83
#2017-04-03|2003.78
#2017-04-04|2004.96
#2017-04-05|2010.70
#2017-04-06|2010.28
#2017-04-07|2006.82
#2017-04-10|2010.92
#2017-04-11|2008.64
#2017-04-12|2019.65
#2017-04-13|2004.39
#2017-04-14| .
#2017-04-17|2013.57
#2017-04-18|2030.53
#2017-04-19|2020.66
#2017-04-20|2029.43
#2017-04-21|2023.64
#2017-04-24|2040.76
#2017-04-25|2039.70
#2017-04-26|2024.06
#2017-04-27|2020.70
#2017-04-28|2018.88
#2017-05-01|1997.02
#2017-05-02|1971.50
#2017-05-03|1971.94
#2017-05-04|1983.87
#2017-05-05|1988.20
#2017-05-08|1986.46
#2017-05-09|1968.11
#2017-05-10|1971.77
#2017-05-11|1972.61
#2017-05-12|1972.12
#2017-05-15|1986.62
#2017-05-16|1978.18
#2017-05-17|1975.99
#2017-05-18|1977.86
#2017-05-19|1990.77
#2017-05-22|2007.97
#2017-05-23|2024.15
#2017-05-24|2032.50
#2017-05-25|2035.49
#2017-05-26|2037.46
#2017-05-29| .
#2017-05-30|2023.29
#2017-05-31|2022.85
#2017-06-01|2047.65
#2017-06-02|2050.81
#2017-06-05|2044.90
#2017-06-06|2043.59
#2017-06-07|2052.71
#2017-06-08|2036.06
#2017-06-09|2020.64
#2017-06-12|2023.92
#2017-06-13|2036.51
#2017-06-14|2039.26
#2017-06-15|2040.04
#2017-06-16|2000.88
#2017-06-19|2006.13
#2017-06-20|1986.50
#2017-06-21|1981.24
#2017-06-22|1975.05
#2017-06-23|1977.52
#2017-06-26|1981.73
#2017-06-27|1952.59
#2017-06-28|1962.44
#2017-06-29|1928.83
#2017-06-30|1939.01
#2017-07-03|1933.70
#2017-07-04| .
#2017-07-05|1921.65
#2017-07-06|1903.32
#2017-07-07|1906.33
#2017-07-10|1891.94
#2017-07-11|1893.37
#2017-07-12|1910.23
#2017-07-13|1919.02
#2017-07-14|1932.18
#2017-07-17|1938.42
#2017-07-18|1930.71
#2017-07-19|1940.12
#2017-07-20|1942.40
#2017-07-21|1949.69
#2017-07-24|1948.13
#2017-07-25|1972.86
#2017-07-26|1969.10
#2017-07-27|1975.75
#2017-07-28|1967.79
#2017-07-31|1967.59
#2017-08-01|1956.71
#2017-08-02|1964.72
#2017-08-03|1959.10
#2017-08-04|1958.30
#2017-08-07|1974.63
#2017-08-08|1956.85
#2017-08-09|1959.04
#2017-08-10|1952.84
#2017-08-11|1962.23
#2017-08-14|1976.10
#2017-08-15|1975.69
#2017-08-16|1984.15
#2017-08-17|1960.74
#2017-08-18|1951.17
#2017-08-21|1957.89
#2017-08-22|1967.76
#2017-08-23|1961.55
#2017-08-24|1911.83
#2017-08-25|1904.03
#2017-08-28|1892.58
#2017-08-29|1890.74
#2017-08-30|1893.46
#2017-08-31|1875.47
#2017-09-01|1887.89
#2017-09-04| .
#2017-09-05|1886.12
#2017-09-06|1896.25
#2017-09-07|1899.78
#2017-09-08|1903.71
#2017-09-11|1918.86
#2017-09-12|1915.67
#2017-09-13|1913.52
#2017-09-14|1905.86
#2017-09-15|1920.10
#2017-09-18|1923.98
#2017-09-19|1907.47
#2017-09-20|1884.78
#2017-09-21|1870.40
#2017-09-22|1858.10
#2017-09-25|1874.02
#2017-09-26|1878.14
#2017-09-27|1877.70
#2017-09-28|1878.44
#2017-09-29|1884.28
#2017-10-02|1892.99
#2017-10-03|1885.61
#2017-10-04|1895.67
#2017-10-05|1899.33
#2017-10-06|1895.24
#2017-10-09|1876.36
#2017-10-10|1893.15
#2017-10-11|1896.76
#2017-10-12|1906.93
#2017-10-13|1906.69
#2017-10-16|1909.05
#2017-10-17|1901.06
#2017-10-18|1895.58
#2017-10-19|1887.33
#2017-10-20|1893.55
#2017-10-23|1894.13
#2017-10-24|1893.41
#2017-10-25|1890.02
#2017-10-26|1884.08
#2017-10-27|1886.51
#2017-10-30|1852.57
#2017-10-31|1894.25
#2017-11-01|1896.01
#2017-11-02|1885.00
#2017-11-03|1876.74
#2017-11-06|1849.44
#2017-11-07|1867.92
#2017-11-08|1897.65
#2017-11-09|1890.01
#2017-11-10|1911.47
#2017-11-13|1912.61
#2017-11-14|1929.17
#2017-11-15|1906.85
#2017-11-16|1941.62
#2017-11-17|1945.03
#2017-11-20|1952.85
#2017-11-21|1948.63
#2017-11-22|1947.94
#2017-11-23| .
#2017-11-24|1946.19
#2017-11-27|1954.72
#2017-11-28|1966.23
#2017-11-29|1999.74
#2017-11-30|2005.49
#2017-12-01|2008.79
#2017-12-04|2030.37
#2017-12-05|2010.75
#2017-12-06|2018.49
#2017-12-07|2002.96
#2017-12-08|1997.94
#2017-12-11|1995.55
#2017-12-12|1997.58
#2017-12-13|1992.26
#2017-12-14|1976.14
#2017-12-15|1996.10
#2017-12-18|2009.81
#2017-12-19|2001.65
#2017-12-20|2004.12
#2017-12-21|2008.96
#2017-12-22|2018.32
#2017-12-25| .
#2017-12-26|2020.45
#2017-12-27|2016.03
#2017-12-28|2017.00
#2017-12-29|2008.69
#2018-01-01| .
#2018-01-02|1998.28
#2018-01-03|1991.92
#2018-01-04|2008.86
#2018-01-05|2017.25
#2018-01-08|2022.01
#2018-01-09|2022.48
#2018-01-10|1996.89
#2018-01-11|1991.25
#2018-01-12|1988.10
#2018-01-15| .
#2018-01-16|2000.00
#2018-01-17|2023.55
#2018-01-18|2009.18
#2018-01-19|2033.89
#2018-01-22|2052.33
#2018-01-23|2052.91
#2018-01-24|2046.83
#2018-01-25|2052.16
#2018-01-26|2062.17
#2018-01-29|2047.04
#2018-01-30|2035.52
#2018-01-31|2031.46
#2018-02-01|2031.81
#2018-02-02|1988.07
#2018-02-05|1931.51
#2018-02-06|1955.41
#2018-02-07|1943.69
#2018-02-08|1910.30
#2018-02-09|1919.02
#2018-02-12|1926.35
#2018-02-13|1928.09
#2018-02-14|1944.84
#2018-02-15|1979.21
#2018-02-16|1975.87
#2018-02-19| .
#2018-02-20|1951.75
#2018-02-21|1923.78
#2018-02-22|1923.83
#2018-02-23|1942.48
#2018-02-26|1954.50
#2018-02-27|1927.95
#2018-02-28|1918.64
#2018-03-01|1912.78
#2018-03-02|1936.12
#2018-03-05|1953.19
#2018-03-06|1968.04
#2018-03-07|1949.94
#2018-03-08|1957.74
#2018-03-09|1966.76
#2018-03-12|1974.17
#2018-03-13|1969.90
#2018-03-14|1960.78
#2018-03-15|1928.40
#2018-03-16|1929.88
#2018-03-19|1912.40
#2018-03-20|1905.02
#2018-03-21|1865.88
#2018-03-22|1836.38
#2018-03-23|1823.80
#2018-03-26|1862.90
#2018-03-27|1853.57
#2018-03-28|1852.89
#2018-03-29|1878.06
#2018-03-30| .
#2018-04-02|1828.85
#2018-04-03|1848.75
#2018-04-04|1885.58
#2018-04-05|1884.44
#2018-04-06|1870.80
#2018-04-09|1879.55
#2018-04-10|1881.13
#2018-04-11|1885.05
#2018-04-12|1883.70
#2018-04-13|1886.47
#2018-04-16|1900.91
#2018-04-17|1904.66
#2018-04-18|1895.40
#2018-04-19|1868.03
#2018-04-20|1841.47
#2018-04-23|1847.94
#2018-04-24|1838.37
#2018-04-25|1847.79
#2018-04-26|1854.31
#2018-04-27|1858.60
#2018-04-30|1830.75
#2018-05-01|1819.55
#2018-05-02|1783.11
#2018-05-03|1770.13
#2018-05-04|1817.36
#2018-05-07|1820.80
#2018-05-08|1818.44
#2018-05-09|1825.57
#2018-05-10|1838.30
#2018-05-11|1841.22
#2018-05-14|1834.82
#2018-05-15|1832.20
#2018-05-16|1844.19
#2018-05-17|1839.40
#2018-05-18|1816.18
#2018-05-21|1813.84
#2018-05-22|1813.36
#2018-05-23|1821.11
#2018-05-24|1824.98
#2018-05-25|1830.70
#2018-05-28| .
#2018-05-29|1821.96
#2018-05-30|1841.58
#2018-05-31|1809.77
#2018-06-01|1813.94
#2018-06-04|1831.25
#2018-06-05|1823.25
#2018-06-06|1823.62
#2018-06-07|1820.09
#2018-06-08|1842.54
#2018-06-11|1868.87
#2018-06-12|1871.80
#2018-06-13|1865.77
#2018-06-14|1876.09
#2018-06-15|1897.10
#2018-06-18|1879.08
#2018-06-19|1892.53
#2018-06-20|1902.61
#2018-06-21|1895.93
#2018-06-22|1912.06
#2018-06-25|1926.09
#2018-06-26|1925.68
#2018-06-27|1906.94
#2018-06-28|1913.65
#2018-06-29|1909.45
#2018-07-02|1890.69
#2018-07-03|1896.17
#2018-07-04| .
#2018-07-05|1937.34
#2018-07-06|1948.86
#2018-07-09|1942.41
#2018-07-10|1944.05
#2018-07-11|1942.13
#2018-07-12|1940.29
#2018-07-13|1943.45
#2018-07-16|1920.78
#2018-07-17|1934.59
#2018-07-18|1905.17
#2018-07-19|1913.86
#2018-07-20|1911.92
#2018-07-23|1896.45
#2018-07-24|1890.79
#2018-07-25|1894.72
#2018-07-26|1929.33
#2018-07-27|1926.69
#2018-07-30|1913.00
#2018-07-31|1918.99
#2018-08-01|1893.29
#2018-08-02|1916.42
#2018-08-03|1969.17
#2018-08-06|1960.32
#2018-08-07|1947.24
#2018-08-08|1928.03
#2018-08-09|1923.97
#2018-08-10|1915.03
#2018-08-13|1909.85
#2018-08-14|1921.86
#2018-08-15|1924.62
#2018-08-16|1942.03
#2018-08-17|1961.42
#2018-08-20|1968.94
#2018-08-21|1947.08
#2018-08-22|1937.73
#2018-08-23|1928.80
#2018-08-24|1940.52
#2018-08-27|1940.92
#2018-08-28|1926.01
#2018-08-29|1935.69
#2018-08-30|1926.44
#2018-08-31|1937.47
#2018-09-03| .
#2018-09-04|1929.65
#2018-09-05|1942.97
#2018-09-06|1951.90
#2018-09-07|1945.27
#2018-09-10|1954.89
#2018-09-11|1952.22
#2018-09-12|1974.10
#2018-09-13|1982.72
#2018-09-14|1982.45
#2018-09-17|1971.95
#2018-09-18|1943.00
#2018-09-19|1930.63
#2018-09-20|1946.48
#2018-09-21|1945.23
#2018-09-24|1926.96
#2018-09-25|1915.40
#2018-09-26|1908.46
#2018-09-27|1889.75
#2018-09-28|1898.32
#2018-10-01|1889.89
#2018-10-02|1905.15
#2018-10-03|1895.06
#2018-10-04|1898.19
#2018-10-05|1908.21
#2018-10-08|1936.14
#2018-10-09|1919.48
#2018-10-10|1899.64
#2018-10-11|1859.55
#2018-10-12|1869.38
#2018-10-15|1883.82
#2018-10-16|1910.21
#2018-10-17|1907.50
#2018-10-18|1897.95
#2018-10-19|1930.19
#2018-10-22|1916.87
#2018-10-23|1919.93
#2018-10-24|1914.84
#2018-10-25|1904.10
#2018-10-26|1869.75
#2018-10-29|1893.76
#2018-10-30|1939.60
#2018-10-31|1903.59
#2018-11-01|1923.56
#2018-11-02|1878.83
#2018-11-05|1904.31
#2018-11-06|1930.65
#2018-11-07|1933.29
#2018-11-08|1936.16
#2018-11-09|1948.35
#2018-11-12|1947.15
#2018-11-13|1935.60
#2018-11-14|1915.19
#2018-11-15|1916.58
#2018-11-16|1923.13
#2018-11-19|1918.80
#2018-11-20|1903.59
#2018-11-21|1897.49
#2018-11-22| .
#2018-11-23|1900.30
#2018-11-26|1897.94
#2018-11-27|1905.44
#2018-11-28|1896.86
#2018-11-29|1904.76
#2018-11-30|1914.47
#2018-12-03|1917.01
#2018-12-04|1880.11
#2018-12-05| .
#2018-12-06|1867.63
#2018-12-07|1839.39
#2018-12-10|1836.50
#2018-12-11|1848.29
#2018-12-12|1856.84
#2018-12-13|1862.20
#2018-12-14|1831.97
#2018-12-17|1792.63
#2018-12-18|1777.66
#2018-12-19|1770.16
#2018-12-20|1741.89
#2018-12-21|1716.97
#2018-12-24|1666.49
#2018-12-25| .
#2018-12-26|1706.55
#2018-12-27|1715.86
#2018-12-28|1710.95
#2018-12-31|1717.17
#2019-01-01| .
#2019-01-02|1709.35
#2019-01-03|1711.95
#2019-01-04|1745.35
#2019-01-07|1758.14
#2019-01-08|1778.53
#2019-01-09|1777.23
#2019-01-10|1794.04
#2019-01-11|1794.68
#2019-01-14|1792.44
#2019-01-15|1812.15
#2019-01-16|1808.73
#2019-01-17|1823.01
#2019-01-18|1840.14
#2019-01-21| .
#2019-01-22|1826.08
#2019-01-23|1834.43
#2019-01-24|1802.31
#2019-01-25|1795.90
#2019-01-28|1808.72
#2019-01-29|1813.72
#2019-01-30|1820.75
#2019-01-31|1856.96
#2019-02-01|1844.68
#2019-02-04|1850.13
#2019-02-05|1848.06
#2019-02-06|1840.49
#2019-02-07|1831.05
#2019-02-08|1837.25
#2019-02-11|1847.72
#2019-02-12|1868.48
#2019-02-13|1864.44
#2019-02-14|1857.04
#2019-02-15|1876.78
#2019-02-18| .
#2019-02-19|1881.59
#2019-02-20|1891.53
#2019-02-21|1897.98
#2019-02-22|1833.69
#2019-02-25|1816.38
#2019-02-26|1817.67
#2019-02-27|1819.56
#2019-02-28|1828.13
#2019-03-01|1830.83
#2019-03-04|1818.98
#2019-03-05|1821.98
#2019-03-06|1816.66
#2019-03-07|1808.81
#2019-03-08|1805.70
#2019-03-11|1823.13
#2019-03-12|1816.50
#2019-03-13|1828.20
#2019-03-14|1827.73
#2019-03-15|1838.96
#2019-03-18|1841.95
#2019-03-19|1842.44
#2019-03-20|1835.96
#2019-03-21|1882.86
#2019-03-22|1884.47
#2019-03-25|1897.75
#2019-03-26|1908.98
#2019-03-27|1903.41
#2019-03-28|1914.99
#2019-03-29|1926.03
#2019-04-01|1912.88
#2019-04-02|1905.53
#2019-04-03|1900.47
#2019-04-04|1908.01
#2019-04-05|1920.89
#2019-04-08|1930.25
#2019-04-09|1922.68
#2019-04-10|1937.02
#2019-04-11|1937.99
#2019-04-12|1938.82
#2019-04-15|1948.51
#2019-04-16|1941.51
#2019-04-17|1942.71
#2019-04-18|1943.42
#2019-04-19| .
#2019-04-22|1941.80
#2019-04-23|1945.77
#2019-04-24|1947.45
#2019-04-25|1933.45
#2019-04-26|1950.55
#2019-04-29|1959.93
#2019-04-30|1977.78
#2019-05-01|1970.14
#2019-05-02|1953.98
#2019-05-03|1955.30
#2019-05-06|1961.82
#2019-05-07|1947.67
#2019-05-08|1951.08
#2019-05-09|1960.62
#2019-05-10|1972.55
#2019-05-13|1946.62
#2019-05-14|1957.41
#2019-05-15|1967.56
#2019-05-16|1980.69
#2019-05-17|1971.86
#2019-05-20|1961.03
#2019-05-21|1957.45
#2019-05-22|1957.35
#2019-05-23|1950.26
#2019-05-24|1944.67
#2019-05-27| .
#2019-05-28|1901.26
#2019-05-29|1875.82
#2019-05-30|1877.43
#2019-05-31|1873.18
#2019-06-03|1907.04
#2019-06-04|1925.50
#2019-06-05|1948.47
#2019-06-06|1959.67
#2019-06-07|1971.26
#2019-06-10|1972.21
#2019-06-11|1980.73
#2019-06-12|1988.76
#2019-06-13|1994.74
#2019-06-14|1996.41
#2019-06-17|1977.73
#2019-06-18|1970.42
#2019-06-19|1982.35
#2019-06-20|1991.02
#2019-06-21|1987.36
#2019-06-24|1982.77
#2019-06-25|1980.75
#2019-06-26|1952.05
#2019-06-27|1949.73
#2019-06-28|1960.04
#2019-07-01|1973.10
#2019-07-02|1981.91
#2019-07-03|2019.33
#2019-07-04| .
#2019-07-05|2015.65
#2019-07-08|2009.74
#2019-07-09|2002.84
#2019-07-10|2011.52
#2019-07-11|1987.45
#2019-07-12|1988.59
#2019-07-15|1991.00
#2019-07-16|1985.34
#2019-07-17|1991.81
#2019-07-18|2008.89
#2019-07-19|1998.39
#2019-07-22|1992.97
#2019-07-23|2000.27
#2019-07-24|1994.02
#2019-07-25|2002.16
#2019-07-26|2018.34
#2019-07-29|2019.15
#2019-07-30|2023.60
#2019-07-31|2000.71
#2019-08-01|2016.40
#2019-08-02|2005.03
#2019-08-05|1965.08
#2019-08-06|1970.79
#2019-08-07|1988.69
#2019-08-08|2015.02
#2019-08-09|2002.83
#2019-08-12|1993.78
#2019-08-13|2000.50
#2019-08-14|1960.68
#2019-08-15|1982.07
#2019-08-16|2006.79
#2019-08-19|2017.61
#2019-08-20|1985.34
#2019-08-21|1992.53
#2019-08-22|2012.50
#2019-08-23|1978.63
#2019-08-26|1999.77
#2019-08-27|1970.35
#2019-08-28|1984.69
#2019-08-29|1996.68
#2019-08-30|2008.04
#2019-09-02| .
#2019-09-03|2022.94
#2019-09-04|2024.87
#2019-09-05|2025.28
#2019-09-06|2041.01
#2019-09-09|2041.68
#2019-09-10|2022.83
#2019-09-11|2040.63
#2019-09-12|2044.41
#2019-09-13|2038.68
#2019-09-16|2049.21
#2019-09-17|2058.44
#2019-09-18|2051.17
#2019-09-19|2047.39
#2019-09-20|2043.76
#2019-09-23|2031.18
#2019-09-24|2033.76
#2019-09-25|2038.66
#2019-09-26|2049.73
#2019-09-27|2040.13
#2019-09-30|2045.96
#2019-10-01|2025.12
#2019-10-02|1991.62
#2019-10-03|2002.97
#2019-10-04|2027.23
#2019-10-07|2013.88
#2019-10-08|1992.20
#2019-10-09|2001.34
#2019-10-10|2008.25
#2019-10-11|2010.40
#2019-10-14|1999.57
#2019-10-15|1991.33
#2019-10-16|1981.42
#2019-10-17|1994.35
#2019-10-18|1983.78
#2019-10-21|1978.23
#2019-10-22|1961.48
#2019-10-23|1957.54
#2019-10-24|1957.07
#2019-10-25|1951.93
#2019-10-28|1959.28
#2019-10-29|1969.04
#2019-10-30|1968.22
#2019-10-31|1983.42
#2019-11-01|1985.62
#2019-11-04|1984.79
#2019-11-05|1983.40
#2019-11-06|2000.22
#2019-11-07|1994.04
#2019-11-08|1992.42
#2019-11-11|1994.74
#2019-11-12|2008.02
#2019-11-13|2018.19
#2019-11-14|2017.64
#2019-11-15|2020.24
#2019-11-18|2025.18
#2019-11-19|2028.94
#2019-11-20|2026.04
#2019-11-21|2004.67
#2019-11-22|2003.70
#2019-11-25|2018.47
#2019-11-26|2034.30
#2019-11-27|2040.74
#2019-11-28|2040.74
#2019-11-29|2033.89
#2019-12-02|2037.48
#2019-12-03|2036.48
#2019-12-04|2045.34
#2019-12-05|2053.48
#2019-12-06|2059.13
#2019-12-09|2066.24
#2019-12-10|2063.71
#2019-12-11|2055.57
#2019-12-12|2048.25
#2019-12-13|2046.17
#2019-12-16|2065.40
#2019-12-17|2064.50
#2019-12-18|2074.70
#2019-12-19|2099.33
#2019-12-20|2120.61
#2019-12-23|2111.56
#2019-12-24|2115.98
#2019-12-25| .
#2019-12-26|2114.60
#2019-12-27|2125.65
#2019-12-30|2117.02
#2019-12-31|2129.69
#2020-01-01| .
#2020-01-02|2095.89
#2020-01-03|2102.99
#2020-01-06|2100.33
#2020-01-07|2088.73
#2020-01-08|2090.04
#2020-01-09|2090.02
#2020-01-10|2097.14
#2020-01-13|2120.56
#2020-01-14|2116.79
#2020-01-15|2117.17
#2020-01-16|2133.64
#2020-01-17|2132.16
#2020-01-20| .
#2020-01-21|2137.95
#2020-01-22|2129.28
#2020-01-23|2135.12
#2020-01-24|2115.78
#2020-01-27|2095.91
#2020-01-28|2093.34
#2020-01-29|2082.95
#2020-01-30|2141.55
#2020-01-31|2098.77
#2020-02-03|2111.32
#2020-02-04|2111.36
#2020-02-05|2132.53
#2020-02-06|2116.47
#2020-02-07|2124.24
#2020-02-10|2136.32
#2020-02-11|2142.74
#2020-02-12|2144.69
#2020-02-13|2141.43
#2020-02-14|2146.14
#2020-02-17| .
#2020-02-18|2140.01
#2020-02-19|2127.85
#2020-02-20|2125.97
#2020-02-21|2112.32
#2020-02-24|2082.01
#2020-02-25|2032.39
#2020-02-26|2010.31
#2020-02-27|1939.37
#2020-02-28|1898.15
#2020-03-02|1981.73
#2020-03-03|1958.90
#2020-03-04|2043.05
#2020-03-05|2004.98
#2020-03-06|1969.70
#2020-03-09|1881.22
#2020-03-10|1927.57
#2020-03-11|1846.13
#2020-03-12|1672.49
#2020-03-13|1788.02
#2020-03-16|1649.79
#2020-03-17|1796.54
#2020-03-18|1703.20
#2020-03-19|1688.28
#2020-03-20|1631.68
#2020-03-23|1563.91
#2020-03-24|1676.95
#2020-03-25|1677.21
#2020-03-26|1757.35
#2020-03-27|1734.23
#2020-03-30|1820.21
#2020-03-31|1797.07
#2020-04-01|1754.35
#2020-04-02|1787.06
#2020-04-03|1812.52
#2020-04-06|1863.20
#2020-04-07|1852.07
#2020-04-08|1871.48
#2020-04-09|1915.56
#2020-04-10|1915.56
#2020-04-13|1896.27
#2020-04-14|1947.08
#2020-04-15|1912.06
#2020-04-16|1937.24
#2020-04-17|1957.73
#2020-04-20|1951.62
#2020-04-21|1899.32
#2020-04-22|1921.31
#2020-04-23|1912.16
#2020-04-24|1927.69
#2020-04-27|1940.72
#2020-04-28|1955.14
#2020-04-29|1964.20
#2020-04-30|1940.16
#2020-05-01|1902.61
#2020-05-04|1887.59
#2020-05-05|1902.46
#2020-05-06|1891.77
#2020-05-07|1900.94
#2020-05-08|1949.58
#2020-05-11|1936.08
#2020-05-12|1933.75
#2020-05-13|1917.24
#2020-05-14|1913.17
#2020-05-15|1918.37
#2020-05-18|1949.74
#2020-05-19|1915.05
#2020-05-20|1928.30
#2020-05-21|1900.14
#2020-05-22|1910.99
#2020-05-25|1910.99
#2020-05-26|1929.59
#2020-05-27|1974.05
#2020-05-28|1988.52
#2020-05-29|2010.78
#2020-06-01|2023.51
#2020-06-02|2030.45
#2020-06-03|2015.55
#2020-06-04|2016.10
#2020-06-05|2051.02
#2020-06-08|2100.59
#2020-06-09|2069.75
#2020-06-10|2052.22
#2020-06-11|1952.21
#2020-06-12|1965.41
#2020-06-15|1990.81
#2020-06-16|2034.63
#2020-06-17|2032.02
#2020-06-18|2038.69
#2020-06-19|2022.73
#2020-06-22|2021.23
#2020-06-23|2007.96
#2020-06-24|1970.68
#2020-06-25|1981.79
#2020-06-26|1942.21
#2020-06-29|1973.65
#2020-06-30|1998.90
#2020-07-01|1991.09
#2020-07-02|2006.05
#2020-07-03| .
#2020-07-06|2014.47
#2020-07-07|2011.90
#2020-07-08|1997.68
#2020-07-09|1968.40
#2020-07-10|2012.31
#2020-07-13|2011.27
#2020-07-14|2055.65
#2020-07-15|2063.91
#2020-07-16|2072.26
#2020-07-17|2089.61
#2020-07-20|2064.04
#2020-07-21|2087.77
#2020-07-22|2098.51
#2020-07-23|2119.65
#2020-07-24|2107.05
#2020-07-27|2125.26
#2020-07-28|2120.66
#2020-07-29|2140.65
#2020-07-30|2119.15
#2020-07-31|2113.94
#2020-08-03|2129.42
#2020-08-04|2150.23
#2020-08-05|2132.90
#2020-08-06|2124.72
#2020-08-07|2133.92
#2020-08-10|2139.90
#2020-08-11|2129.01
#2020-08-12|2152.71
#2020-08-13|2155.36
#2020-08-14|2161.07
#2020-08-17|2171.89
#2020-08-18|2183.56
#2020-08-19|2172.48
#2020-08-20|2172.65
#2020-08-21|2170.92
#2020-08-24|2187.81
#2020-08-25|2189.40
#2020-08-26|2198.61
#2020-08-27|2205.06
#2020-08-28|2202.29
#2020-08-31|2201.06
#2020-09-01|2191.25
#2020-09-02|2222.52
#2020-09-03|2182.09
#2020-09-04|2182.13
#2020-09-07| .
#2020-09-08|2119.23
#2020-09-09|2149.48
#2020-09-10|2133.31
#2020-09-11|2135.02
#2020-09-14|2154.19
#2020-09-15|2161.11
#2020-09-16|2157.80
#2020-09-17|2140.87
#2020-09-18|2116.17
#2020-09-21|2091.52
#2020-09-22|2094.81
#2020-09-23|2046.85
#2020-09-24|2072.22
#2020-09-25|2103.24
#2020-09-28|2126.59
#2020-09-29|2117.52
#2020-09-30|2149.26
#2020-10-01|2162.81
#2020-10-02|2162.41
#2020-10-05|2185.82
#2020-10-06|2167.69
#2020-10-07|2187.30
#2020-10-08|2205.48
#2020-10-09|2225.77
#2020-10-12|2257.27
#2020-10-13|2258.57
#2020-10-14|2252.70
#2020-10-15|2264.10
#2020-10-16|2254.78
#2020-10-19|2230.44
#2020-10-20|2217.21
#2020-10-21|2214.50
#2020-10-22|2226.43
#2020-10-23|2233.68
#2020-10-26|2191.46
#2020-10-27|2177.85
#2020-10-28|2118.48
#2020-10-29|2121.31
#2020-10-30|2099.35
#2020-11-02|2146.01
#2020-11-03|2161.19
#2020-11-04|2156.82
#2020-11-05|2187.99
#2020-11-06|2188.75
#2020-11-09|2181.93
#2020-11-10|2217.33
#2020-11-11|2242.94
#2020-11-12|2225.09
#2020-11-13|2251.45
#2020-11-16|2285.92
#2020-11-17|2273.12
#2020-11-18|2246.77
#2020-11-19|2253.25
#2020-11-20|2238.03
#2020-11-23|2249.22
#2020-11-24|2274.39
#2020-11-25|2264.12
#2020-11-26|2264.12
#2020-11-27|2268.84
#2020-11-30|2267.40
#2020-12-01|2284.53
#2020-12-02|2261.08
#2020-12-03|2283.03
#2020-12-04|2303.57
#2020-12-07|2280.38
#2020-12-08|2296.53
#2020-12-09|2287.61
#2020-12-10|2276.34
#2020-12-11|2281.51
#2020-12-14|2275.01
#2020-12-15|2281.30
#2020-12-16|2273.75
#2020-12-17|2299.40
#2020-12-18|2298.59
#2020-12-21|2283.87
#2020-12-22|2267.85
#2020-12-23|2287.65
#2020-12-24|2294.68
#2020-12-25|2294.68
#2020-12-28|2295.04
#2020-12-29|2286.47
#2020-12-30|2286.75
#2020-12-31|2300.87
#2021-01-01|2300.87
#2021-01-04|2281.38
#2021-01-05|2290.29
#2021-01-06|2320.92
#2021-01-07|2313.29
#2021-01-08|2313.42
#2021-01-11|2288.89
#2021-01-12|2278.91
#2021-01-13|2284.80
#2021-01-14|2300.35
#2021-01-15|2297.96
#2021-01-18|2297.96
#2021-01-19|2298.62
#2021-01-20|2304.73
#2021-01-21|2281.85
#2021-01-22|2292.89
#2021-01-25|2329.12
#2021-01-26|2355.06
#2021-01-27|2332.26
#2021-01-28|2324.26
#2021-01-29|2279.11
#2021-02-01|2281.16
#2021-02-02|2304.09
#2021-02-03|2305.13
#2021-02-04|2325.36
#2021-02-05|2342.52
#2021-02-08|2363.90
#2021-02-09|2364.36
#2021-02-10|2367.38
#2021-02-11|2363.71
#2021-02-12|2369.98
#2021-02-15|2369.98
#2021-02-16|2358.22
#2021-02-17|2364.91
#2021-02-18|2379.79
#2021-02-19|2348.55
#2021-02-22|2353.55
#2021-02-23|2358.76
#2021-02-24|2364.26
#2021-02-25|2335.33
#2021-02-26|2311.86
#2021-03-01|2335.91
#2021-03-02|2338.16
#2021-03-03|2332.01
#2021-03-04|2328.03
#2021-03-05|2388.84
#2021-03-08|2401.30
#2021-03-09|2405.18
#2021-03-10|2438.21
#2021-03-11|2440.69
#2021-03-12|2455.38
#2021-03-15|2467.12
#2021-03-16|2461.77
#2021-03-17|2468.34
#2021-03-18|2456.14
#2021-03-19|2466.94
#2021-03-22|2481.42
#2021-03-23|2452.11
#2021-03-24|2421.98
#2021-03-25|2457.75
#2021-03-26|2498.84
#2021-03-29|2508.08
#2021-03-30|2490.68
#2021-03-31|2472.93
#2021-04-01|2478.10
#2021-04-02|2478.10
#2021-04-05|2490.35
#2021-04-06|2506.62
#2021-04-07|2488.28
#2021-04-08|2495.97
#2021-04-09|2483.55
#2021-04-12|2497.12
#2021-04-13|2488.35
#2021-04-14|2489.46
#2021-04-15|2503.64
#2021-04-16|2518.62
#2021-04-19|2514.39
#2021-04-20|2517.62
#2021-04-21|2549.58
#2021-04-22|2531.65
#2021-04-23|2527.23
#2021-04-26|2514.51
#2021-04-27|2520.32
#2021-04-28|2536.51
#2021-04-29|2559.70
#2021-04-30|2545.83
#2021-05-03|2576.00
#2021-05-04|2566.49
#2021-05-05|2572.57
#2021-05-06|2603.16
#2021-05-07|2607.94
#2021-05-10|2610.68
#2021-05-11|2596.72
#2021-05-12|2563.80
#2021-05-13|2603.94
#2021-05-14|2606.22
#2021-05-17|2600.41
#2021-05-18|2589.91
#2021-05-19|2576.62
#2021-05-20|2594.18
#2021-05-21|2607.21
#2021-05-24|2617.35
#2021-05-25|2611.32
#2021-05-26|2615.60
#2021-05-27|2608.37
#2021-05-28|2620.93
#2021-05-31|2620.93
#2021-06-01|2630.50
#2021-06-02|2650.75
#2021-06-03|2649.24
#2021-06-04|2656.46
#2021-06-07|2655.51
#2021-06-08|2644.80
#2021-06-09|2618.12
#2021-06-10|2614.17
#2021-06-11|2614.73
#2021-06-14|2605.41
#2021-06-15|2589.15
#2021-06-16|2556.84
#2021-06-17|2543.00
#2021-06-18|2495.00
#2021-06-21|2524.23
#2021-06-22|2527.38
#2021-06-23|2511.75
#2021-06-24|2524.98
#2021-06-25|2541.59
#2021-06-28|2546.14
#2021-06-29|2531.46
#2021-06-30|2544.26
#2021-07-01|2541.12
#2021-07-02|2538.33
#2021-07-05|2538.33
#2021-07-06|2519.86
#2021-07-07|2526.29
#2021-07-08|2512.57
#2021-07-09|2530.69
#2021-07-12|2520.69
#2021-07-13|2494.24
#2021-07-14|2488.83
#2021-07-15|2507.58
#2021-07-16|2500.31
#2021-07-19|2490.52
#2021-07-20|2505.58
#2021-07-21|2491.69
#2021-07-22|2471.36
#2021-07-23|2494.81
#2021-07-26|2499.08
#2021-07-27|2496.89
#2021-07-28|2477.38
#2021-07-29|2481.89
#2021-07-30|2471.59
#2021-08-02|2471.11
#2021-08-03|2474.05
#2021-08-04|2416.73
#2021-08-05|2413.95
#2021-08-06|2444.33
#2021-08-09|2469.79
#2021-08-10|2485.42
#2021-08-11|2500.27
#2021-08-12|2495.87
#2021-08-13|2522.76
#2021-08-16|2523.87
#2021-08-17|2527.48
#2021-08-18|2482.31
#2021-08-19|2478.41
#2021-08-20|2471.55
#2021-08-23|2471.43
#2021-08-24|2456.84
#2021-08-25|2457.54
#2021-08-26|2431.74
#2021-08-27|2455.01
#2021-08-30|2445.14
#2021-08-31|2456.50
#2021-09-01|2464.18
#2021-09-02|2465.14
#2021-09-03|2454.57
#2021-09-06|2454.57
#2021-09-07|2419.01
#2021-09-08|2447.23
#2021-09-09|2422.74
#2021-09-10|2414.21
#2021-09-13|2432.75
#2021-09-14|2408.92
#2021-09-15|2428.09
#2021-09-16|2432.88
#2021-09-17|2433.37
#2021-09-20|2407.26
#2021-09-21|2397.36
#2021-09-22|2409.00
#2021-09-23|2421.03
#2021-09-24|2416.55
#2021-09-27|2423.77
#2021-09-28|2405.40
#2021-09-29|2438.13
#2021-09-30|2396.58
#2021-10-01|2413.58
#2021-10-04|2413.30
#2021-10-05|2432.41
#2021-10-06|2446.19
#2021-10-07|2443.16
#2021-10-08|2432.96
#2021-10-11|2429.07
#2021-10-12|2434.13
#2021-10-13|2434.59
#2021-10-14|2466.84
#2021-10-15|2453.52
#2021-10-18|2442.07
#2021-10-19|2451.92
#2021-10-20|2472.22
#2021-10-21|2460.12
#2021-10-22|2474.22
#2021-10-25|2469.12
#2021-10-26|2471.11
#2021-10-27|2444.92
#2021-10-28|2473.85
#2021-10-29|2455.28
#2021-11-01|2471.37
#2021-11-02|2474.21
#2021-11-03|2512.31
#2021-11-04|2507.60
#2021-11-05|2519.17
#2021-11-08|2502.10
#2021-11-09|2515.48
#2021-11-10|2523.53
#2021-11-11|2510.57
#2021-11-12|2516.75
#2021-11-15|2535.63
#2021-11-16|2521.19
#2021-11-17|2508.32
#2021-11-18|2495.06
#2021-11-19|2457.21
#2021-11-22|2479.69
#2021-11-23|2497.35
#2021-11-24|2488.82
#2021-11-25|2488.82
#2021-11-26|2449.88
#2021-11-29|2453.86
#2021-11-30|2381.45
#2021-12-01|2358.52
#2021-12-02|2400.63
#2021-12-03|2421.06
#2021-12-06|2457.19
#2021-12-07|2469.13
#2021-12-08|2464.07
#2021-12-09|2458.45
#2021-12-10|2482.93
#2021-12-13|2504.81
#2021-12-14|2507.11
#2021-12-15|2532.56
#2021-12-16|2571.95
#2021-12-17|2546.53
#2021-12-20|2526.64
#2021-12-21|2522.50
#2021-12-22|2530.02
#2021-12-23|2539.47
#2021-12-24|2539.47
#2021-12-27|2559.20
#2021-12-28|2581.78
#2021-12-29|2586.31
#2021-12-30|2584.75
#2021-12-31|2602.46
#2022-01-03|2606.16
#2022-01-04|2629.40
#2022-01-05|2633.59
#2022-01-06|2644.40
#2022-01-07|2664.97
#2022-01-10|2648.08
#2022-01-11|2660.23
#2022-01-12|2656.11
#2022-01-13|2676.08
#2022-01-14|2692.53
#2022-01-17|2692.53
#2022-01-18|2671.52
#2022-01-19|2661.03
#2022-01-20|2632.30
#2022-01-21|2629.72
#2022-01-24|2622.02
#2022-01-25|2596.39
#2022-01-26|2589.17
#2022-01-27|2613.54
#2022-01-28|2629.34
#2022-01-31|2635.93
#2022-02-01|2636.50
#2022-02-02|2657.24
#2022-02-03|2648.30
#2022-02-04|2622.06
#2022-02-07|2652.50
#2022-02-08|2674.68
#2022-02-09|2682.24
#2022-02-10|2652.81
#2022-02-11|2669.33
#2022-02-14|2652.17
#2022-02-15|2657.94
#2022-02-16|2665.32
#2022-02-17|2669.78
#2022-02-18|2666.39
#2022-02-21|2666.39
#2022-02-22|2670.28
#2022-02-23|2657.37
#2022-02-24|2612.38
#2022-02-25|2695.48
#2022-02-28|2672.04
#2022-03-01|2654.33
#2022-03-02|2687.02
#2022-03-03|2703.13
#2022-03-04|2689.10
#2022-03-07|2665.16
#2022-03-08|2584.49
#2022-03-09|2597.49
#2022-03-10|2589.13
#2022-03-11|2558.40
#2022-03-14|2559.93
#2022-03-15|2588.13
#2022-03-16|2595.25
#2022-03-17|2621.33
#2022-03-18|2610.44
#2022-03-21|2631.11
#2022-03-22|2641.25
#2022-03-23|2638.34
#2022-03-24|2666.28
#2022-03-25|2707.62
#2022-03-28|2698.68
#2022-03-29|2709.24
#2022-03-30|2716.99
#2022-03-31|2721.39
#2022-04-01|2764.26
#2022-04-04|2748.08
#2022-04-05|2749.03
#2022-04-06|2758.63
#2022-04-07|2774.08
#2022-04-08|2795.74
#2022-04-11|2802.34
#2022-04-12|2812.99
#2022-04-13|2833.67
#2022-04-14|2845.75
#2022-04-15|2845.75
#2022-04-18|2832.12
#2022-04-19|2871.63
#2022-04-20|2908.46
#2022-04-21|2893.90
#2022-04-22|2832.26
#2022-04-25|2829.57
#2022-04-26|2771.64
#2022-04-27|2803.17
#2022-04-28|2844.20
#2022-04-29|2778.66
#2022-05-02|2749.82
#2022-05-03|2760.90
#2022-05-04|2811.15
#2022-05-05|2765.23
#2022-05-06|2771.16
#2022-05-09|2757.19
#2022-05-10|2737.93
#2022-05-11|2725.80
#2022-05-12|2731.07
#2022-05-13|2781.45
#2022-05-16|2789.20
#2022-05-17|2797.31
#2022-05-18|2618.97
#2022-05-19|2609.23
#2022-05-20|2613.84
#2022-05-23|2655.84
#2022-05-24|2691.91
#2022-05-25|2698.02
#2022-05-26|2698.21
#2022-05-27|2730.00
#2022-05-30|2730.00
#2022-05-31|2727.12
#2022-06-01|2687.06
#2022-06-02|2690.46
#2022-06-03|2667.28
#2022-06-06|2675.96
#2022-06-07|2703.74
#2022-06-08|2686.49
#2022-06-09|2638.17
#2022-06-10|2613.93
#2022-06-13|2547.86
#2022-06-14|2535.90
#2022-06-15|2540.43
#2022-06-16|2500.72
#2022-06-17|2494.08
#2022-06-20|2494.08
#2022-06-21|2550.53
#2022-06-22|2533.79
#2022-06-23|2532.77
#2022-06-24|2600.38
#2022-06-27|2616.79
#2022-06-28|2590.63
#2022-06-29|2620.87
#2022-06-30|2606.92
#2022-07-01|2632.23
#2022-07-04|2632.23
#2022-07-05|2598.01
#2022-07-06|2601.01
#2022-07-07|2617.04
#2022-07-08|2606.34
#2022-07-11|2598.23
#2022-07-12|2606.33
#2022-07-13|2605.73
#2022-07-14|2566.34
#2022-07-15|2569.63
#2022-07-18|2559.02
#2022-07-19|2599.87
#2022-07-20|2594.43
#2022-07-21|2589.54
#2022-07-22|2599.63
#2022-07-25|2630.87
#2022-07-26|2645.21
#2022-07-27|2650.71
#2022-07-28|2683.04
#2022-07-29|2700.39
#2022-08-01|2726.57
#2022-08-02|2711.72
#2022-08-03|2721.81
#2022-08-04|2698.66
#2022-08-05|2723.42
#2022-08-08|2720.52
#2022-08-09|2727.67
#2022-08-10|2741.11
#2022-08-11|2746.13
#2022-08-12|2769.80
#2022-08-15|2785.54
#2022-08-16|2806.45
#2022-08-17|2793.80
#2022-08-18|2805.19
#2022-08-19|2799.02
#2022-08-22|2768.15
#2022-08-23|2776.04
#2022-08-24|2793.30
#2022-08-25|2811.52
#2022-08-26|2756.86
#2022-08-29|2758.70
#2022-08-30|2721.53
#2022-08-31|2713.02
#2022-09-01|2706.01
#2022-09-02|2680.76
#2022-09-05|2680.76
#2022-09-06|2644.73
#2022-09-07|2694.29
#2022-09-08|2676.95
#2022-09-09|2699.61
#2022-09-12|2703.24
#2022-09-13|2638.32
#2022-09-14|2638.07
#2022-09-15|2616.96
#2022-09-16|2615.76
#2022-09-19|2637.40
#2022-09-20|2616.04
#2022-09-21|2623.50
#2022-09-22|2629.42
#2022-09-23|2574.76
#2022-09-26|2558.90
#2022-09-27|2530.55
#2022-09-28|2571.08
#2022-09-29|2526.57
#2022-09-30|2490.93
#2022-10-03|2546.73
#2022-10-04|2604.48
#2022-10-05|2591.93
#2022-10-06|2547.25
#2022-10-07|2533.98
#2022-10-10|2567.32
#2022-10-11|2583.47
#2022-10-12|2589.03
#2022-10-13|2645.15
#2022-10-14|2578.89
#2022-10-17|2607.54
#2022-10-18|2641.75
#2022-10-19|2636.01
#2022-10-20|2601.89
#2022-10-21|2630.90
#2022-10-24|2662.53
#2022-10-25|2701.08
#2022-10-26|2725.78
#2022-10-27|2748.14
#2022-10-28|2793.33
#2022-10-31|2792.30
#2022-11-01|2794.85
#2022-11-02|2779.66
#2022-11-03|2760.10
#2022-11-04|2771.25
#2022-11-07|2797.21
#2022-11-08|2809.35
#2022-11-09|2764.16
#2022-11-10|2798.70
#2022-11-11|2757.28
#2022-11-14|2746.19
#2022-11-15|2761.59
#2022-11-16|2780.49
#2022-11-17|2774.73
#2022-11-18|2796.70
#2022-11-21|2832.90
#2022-11-22|2853.53
#2022-11-23|2858.14
#2022-11-24|2858.14
#2022-11-25|2868.06
#2022-11-28|2842.57
#2022-11-29|2843.25
#2022-11-30|2895.52
#2022-12-01|2863.99
#2022-12-02|2881.99
#2022-12-05|2842.99
#2022-12-06|2825.92
#2022-12-07|2859.20
#2022-12-08|2860.08
#2022-12-09|2829.96
#2022-12-12|2847.93
#2022-12-13|2843.04
#2022-12-14|2841.00
#2022-12-15|2808.41
#2022-12-16|2801.71
#2022-12-19|2789.52
#2022-12-20|2780.52
#2022-12-21|2815.29
#2022-12-22|2807.52
#2022-12-23|2823.98
#2022-12-26|2823.98
#2022-12-27|2842.18
#2022-12-28|2803.78
#2022-12-29|2812.14
#2022-12-30|2803.48
#2023-01-02|2803.48
#2023-01-03|2784.14
#2023-01-04|2790.39
#2023-01-05|2785.88
#2023-01-06|2855.28
#2023-01-09|2831.89
#2023-01-10|2837.10
#2023-01-11|2845.16
#2023-01-12|2831.15
#2023-01-13|2839.83
#2023-01-16|2839.83
#2023-01-17|2841.11
#2023-01-18|2739.46
#2023-01-19|2730.24
#2023-01-20|2733.23
#2023-01-23|2738.04
#2023-01-24|2746.16
#2023-01-25|2760.82
#2023-01-26|2743.69
#2023-01-27|2747.73
#2023-01-30|2747.23
#2023-01-31|2779.20
#2023-02-01|2792.80
#2023-02-02|2768.52
#2023-02-03|2754.06
#2023-02-06|2768.52
#2023-02-07|2745.05
#2023-02-08|2729.86
#2023-02-09|2712.93
#2023-02-10|2754.60
#2023-02-13|2768.24
#2023-02-14|2748.57
#2023-02-15|2755.23
#2023-02-16|2748.97
#2023-02-17|2782.60
#2023-02-20|2782.60
#2023-02-21|2776.29
#2023-02-22|2785.86
#2023-02-23|2788.30
#2023-02-24|2774.71
#2023-02-27|2776.62
#2023-02-28|2747.33
#2023-03-01|2726.03
#2023-03-02|2752.18
#2023-03-03|2763.22
#2023-03-06|2755.85
#2023-03-07|2730.00
#2023-03-08|2730.01
#2023-03-09|2694.69
#2023-03-10|2675.07
#2023-03-13|2685.82
#2023-03-14|2722.41
#2023-03-15|2704.96
#2023-03-16|2710.29
#2023-03-17|2676.69
#2023-03-20|2718.49
#2023-03-21|2732.12
#2023-03-22|2704.02
#2023-03-23|2696.48
#2023-03-24|2748.83
#2023-03-27|2772.04
#2023-03-28|2790.66
#2023-03-29|2811.86
#2023-03-30|2810.54
#2023-03-31|2829.85
#2023-04-03|2849.83
#2023-04-04|2840.33
#2023-04-05|2855.66
#2023-04-06|2851.95
#2023-04-07|2851.95
#2023-04-10|2853.88
#2023-04-11|2869.49
#2023-04-12|2864.51
#2023-04-13|2871.04
#2023-04-14|2850.46
#2023-04-17|2872.14
#2023-04-18|2877.84
#2023-04-19|2867.18
#2023-04-20|2872.34
#2023-04-21|2870.27
#2023-04-24|2876.35
#2023-04-25|2870.23
#2023-04-26|2863.26
#2023-04-27|2910.80
#2023-04-28|2938.92
#2023-05-01|2956.43
#2023-05-02|2937.44
#2023-05-03|2932.45
#2023-05-04|2918.58
#2023-05-05|2947.25
#2023-05-08|2928.02
#2023-05-09|2913.53
#2023-05-10|2914.21
#2023-05-11|2924.78
#2023-05-12|2924.36
#2023-05-15|2919.47
#2023-05-16|2890.24
#2023-05-17|2883.44
#2023-05-18|2877.43
#2023-05-19|2876.48
#2023-05-22|2846.56
#2023-05-23|2848.07
#2023-05-24|2830.25
#2023-05-25|2819.13
#2023-05-26|2814.11
#2023-05-29|2814.11
#2023-05-30|2770.66
#2023-05-31|2778.22
#2023-06-01|2782.81
#2023-06-02|2826.71
#2023-06-05|2820.27
#2023-06-06|2809.99
#2023-06-07|2794.26
#2023-06-08|2804.13
#2023-06-09|2798.59
#2023-06-12|2792.11
#2023-06-13|2805.03
#2023-06-14|2804.89
#2023-06-15|2816.76
#2023-06-16|2820.67
#2023-06-19|2820.67
#2023-06-20|2793.03
#2023-06-21|2798.36
#2023-06-22|2805.89
#2023-06-23|2789.37
#2023-06-26|2798.40
#2023-06-27|2801.53
#2023-06-28|2756.04
#2023-06-29|2759.39
#2023-06-30|2780.34
#2023-07-03|2809.09
#2023-07-04|2809.09
#2023-07-05|2794.42
#2023-07-06|2779.62
#2023-07-07|2765.09
#2023-07-10|2746.84
#2023-07-11|2750.35
#2023-07-12|2752.81
#2023-07-13|2760.25
#2023-07-14|2760.20
#2023-07-17|2758.03
#2023-07-18|2765.36
#2023-07-19|2797.32
#2023-07-20|2827.54
#2023-07-21|2827.99
#2023-07-24|2839.62
#2023-07-25|2846.17
#2023-07-26|2833.79
#2023-07-27|2802.14
#2023-07-28|2838.57
#2023-07-31|2821.90
#2023-08-01|2812.29
#2023-08-02|2835.17
#2023-08-03|2825.80
#2023-08-04|2805.75
#2023-08-07|2808.81
#2023-08-08|2764.38
#2023-08-09|2764.45
#2023-08-10|2749.94
#2023-08-11|2758.90
#2023-08-14|2746.71
#2023-08-15|2705.94
#2023-08-16|2689.50
#2023-08-17|2673.22
#2023-08-18|2684.72
#2023-08-21|2662.91
#2023-08-22|2640.93
#2023-08-23|2649.48
#2023-08-24|2639.80
#2023-08-25|2663.45
#2023-08-28|2673.83
#2023-08-29|2684.64
#2023-08-30|2682.47
#2023-08-31|2662.10
#2023-09-01|2636.51
#2023-09-04|2636.51
#2023-09-05|2616.93
#2023-09-06|2601.09
#2023-09-07|2601.09
#2023-09-08|2609.31
#2023-09-11|2636.23
#2023-09-12|2630.96
#2023-09-13|2628.67
#2023-09-14|2663.62
#2023-09-15|2647.87
#2023-09-18|2645.39
#2023-09-19|2638.32
#2023-09-20|2640.25
#2023-09-21|2626.44
#2023-09-22|2599.89
#2023-09-25|2587.05
#2023-09-26|2584.13
#2023-09-27|2561.90
#2023-09-28|2561.51
#2023-09-29|2558.05
#2023-10-02|2515.51
#2023-10-03|2489.41
#2023-10-04|2500.95
#2023-10-05|2445.06
#2023-10-06|2424.00
#2023-10-09|2444.28
#2023-10-10|2447.67
#2023-10-11|2420.67
#2023-10-12|2350.22
#2023-10-13|2377.69
#2023-10-16|2404.17
#2023-10-17|2426.97
#2023-10-18|2423.61
#2023-10-19|2408.91
#2023-10-20|2394.31
#2023-10-23|2377.10
#2023-10-24|2394.74
#2023-10-25|2424.79
#2023-10-26|2426.64
#2023-10-27|2397.55
#2023-10-30|2420.78
#2023-10-31|2428.28
#2023-11-01|2435.09
#2023-11-02|2483.48
#2023-11-03|2495.49
#2023-11-06|2482.55
#2023-11-07|2479.62
#2023-11-08|2479.86
#2023-11-09|2463.28
#2023-11-10|2465.38
#2023-11-13|2477.62
#2023-11-14|2515.57
#2023-11-15|2513.49
#2023-11-16|2518.57
#2023-11-17|2523.42
#2023-11-20|2518.44
#2023-11-21|2519.41
#2023-11-22|2539.12
#2023-11-23|2539.12
#2023-11-24|2546.74
#2023-11-27|2519.13
#2023-11-28|2517.67
#2023-11-29|2490.59
#2023-11-30|2518.03
#2023-12-01|2544.85
#2023-12-04|2562.76
#2023-12-05|2544.73
#2023-12-06|2565.78
#2023-12-07|2587.00
#2023-12-08|2571.11
#2023-12-11|2596.55
#2023-12-12|2600.75
#2023-12-13|2650.65
#2023-12-14|2616.06
#2023-12-15|2589.26
#2023-12-18|2595.88
#2023-12-19|2609.40
#2023-12-20|2546.74
#2023-12-21|2571.89
#2023-12-22|2590.26
#2023-12-25|2590.26
#2023-12-26|2608.45
#2023-12-27|2614.92
#2023-12-28|2626.60
#2023-12-29|2631.17
#2024-01-01|2631.17
#2024-01-02|2680.89
#2024-01-03|2660.48
#2024-01-04|2641.97
#2024-01-05|2628.49
#2024-01-08|2643.81
#2024-01-09|2649.27
#2024-01-10|2619.90
#2024-01-11|2609.94
#2024-01-12|2620.79
#2024-01-15|2620.79
#2024-01-16|2605.29
#2024-01-17|2610.92
#2024-01-18|2598.72
#2024-01-19|2594.23
#2024-01-22|2540.23
#2024-01-23|2577.04
#2024-01-24|2553.24
#2024-01-25|2572.69
#2024-01-26|2586.55
#2024-01-29|2601.15
#2024-01-30|2624.58
#2024-01-31|2593.35
#2024-02-01|2670.46
#2024-02-02|2662.26
#2024-02-05|2612.90
#2024-02-06|2615.92
#2024-02-07|2599.58
#2024-02-08|2608.22
#2024-02-09|2569.10
#2024-02-12|2597.21
#2024-02-13|2557.84
#2024-02-14|2541.54
#2024-02-15|2570.24
#2024-02-16|2570.23
#2024-02-19|2570.23
#2024-02-20|2601.18
#2024-02-21|2608.93
#2024-02-22|2614.44
#2024-02-23|2616.27
#2024-02-26|2606.73
#2024-02-27|2597.79
#2024-02-28|2597.60
#2024-02-29|2606.49
#2024-03-01|2597.61
#2024-03-04|2585.31
#2024-03-05|2584.99
#2024-03-06|2602.73
#2024-03-07|2591.00
#2024-03-08|2612.47
#2024-03-11|2632.85
#2024-03-12|2632.58
#2024-03-13|2638.87
#2024-03-14|2617.08
#2024-03-15|2626.92
#2024-03-18|2647.62
#2024-03-19|2678.05
#2024-03-20|2678.63
#2024-03-21|2693.17
#2024-03-22|2691.50
#2024-03-25|2678.89
#2024-03-26|2681.55
#2024-03-27|2710.78
#2024-03-28|2719.43
#2024-03-29|2719.43
#2024-04-01|2715.20
#2024-04-02|2710.85
#2024-04-03|2674.22
#2024-04-04|2673.32
#2024-04-05|2665.59
#2024-04-08|2666.79
#2024-04-09|2680.76
#2024-04-10|2646.93
#2024-04-11|2626.11
#2024-04-12|2578.24
#2024-04-15|2573.79
#2024-04-16|2581.41
#2024-04-17|2588.79
#2024-04-18|2610.01
#2024-04-19|2648.03
#2024-04-22|2676.60
#2024-04-23|2691.75
#2024-04-24|2703.89
#2024-04-25|2688.27
#2024-04-26|2677.71
#2024-04-29|2704.86
#2024-04-30|2688.41
#2024-05-01|2656.42
#2024-05-02|2693.54
#2024-05-03|2685.47
#2024-05-06|2675.34
#2024-05-07|2709.34
#2024-05-08|2703.43
#2024-05-09|2716.24
#2024-05-10|2740.01
#2024-05-13|2751.50
#2024-05-14|2745.57
#2024-05-15|2721.64
#2024-05-16|2745.68
#2024-05-17|2732.89
#2024-05-20|2723.33
#2024-05-21|2726.61
#2024-05-22|2719.74
#2024-05-23|2677.33
#2024-05-24|2666.71
#2024-05-27|2666.71
#2024-05-28|2642.36
#2024-05-29|2608.85
#2024-05-30|2615.22
#2024-05-31|2665.07
#2024-06-03|2644.41
#2024-06-04|2642.12
#2024-06-05|2625.80
#2024-06-06|2636.98
#2024-06-07|2615.31
#2024-06-10|2592.64
#2024-06-11|2597.20
#2024-06-12|2561.72
#2024-06-13|2551.39
#2024-06-14|2537.49
#2024-06-17|2561.17
#2024-06-18|2556.12
#2024-06-19|2556.12
#2024-06-20|2554.82
#2024-06-21|2572.42
#2024-06-24|2615.20
#2024-06-25|2591.90
#2024-06-26|2560.94
#2024-06-27|2563.44
#2024-06-28|2559.27
#2024-07-01|2547.21
#2024-07-02|2565.04
#2024-07-03|2563.07
#2024-07-04|2563.07
#2024-07-05|2563.55
#2024-07-08|2555.78
#2024-07-09|2529.06
#2024-07-10|2549.23
#2024-07-11|2562.86
#2024-07-12|2570.81
#2024-07-15|2558.75
#2024-07-16|2599.51
#2024-07-17|2656.30
#2024-07-18|2647.61
#2024-07-19|2615.38
#2024-07-22|2615.13
#2024-07-23|2593.43
#2024-07-24|2586.14
#2024-07-25|2601.73
#2024-07-26|2621.82
#2024-07-29|2628.09
#2024-07-30|2645.04
#2024-07-31|2660.25
#2024-08-01|2654.94
#2024-08-02|2673.81
#2024-08-05|2639.34
#2024-08-06|2640.12
#2024-08-07|2650.27
#2024-08-08|2677.43
#2024-08-09|2673.02
#2024-08-12|2641.51
#2024-08-13|2675.86
#2024-08-14|2709.09
#2024-08-15|2696.11
#2024-08-16|2704.89
#2024-08-19|2734.65
#2024-08-20|2726.06
#2024-08-21|2742.63
#2024-08-22|2733.60
#2024-08-23|2757.95
#2024-08-26|2763.46
#2024-08-27|2756.20
#2024-08-28|2759.17
#2024-08-29|2751.29
#2024-08-30|2776.06
#2024-09-02|2776.06
#2024-09-03|2785.06
#2024-09-04|2822.27
#2024-09-05|2822.11
#2024-09-06|2820.85
#2024-09-09|2830.83
#2024-09-10|2809.72
#2024-09-11|2778.02
#2024-09-12|2791.95
#2024-09-13|2822.21
#2024-09-16|2834.32
#2024-09-17|2829.39
#2024-09-18|2832.78
#2024-09-19|2839.41
#2024-09-20|2820.78
#2024-09-23|2817.34
#2024-09-24|2809.40
#2024-09-25|2787.79
#2024-09-26|2807.99
#2024-09-27|2820.04
#2024-09-30|2810.73
#2024-10-01|2807.97
#2024-10-02|2778.83
#2024-10-03|2753.75
#2024-10-04|2774.20
#2024-10-07|2753.56
#2024-10-08|2749.87
#2024-10-09|2745.55
#2024-10-10|2747.30
#2024-10-11|2751.40
#2024-10-14|2763.44
#2024-10-15|2777.37
#2024-10-16|2789.80
#2024-10-17|2782.33
#2024-10-18|2784.98
#2024-10-21|2749.26
#2024-10-22|2752.68
#2024-10-23|2747.97
#2024-10-24|2740.93
#2024-10-25|2726.52
#2024-10-28|2743.96
#2024-10-29|2723.37
#2024-10-30|2723.70
#2024-10-31|2701.19
#2024-11-01|2704.04
#2024-11-04|2712.17
#2024-11-05|2735.59
#2024-11-06|2708.80
#2024-11-07|2671.56
#2024-11-08|2688.11
#2024-11-11|2681.13
#2024-11-12|2676.57
#2024-11-13|2677.72
#2024-11-14|2662.82
#2024-11-15|2615.24
#2024-11-18|2624.18
#2024-11-19|2628.79
#2024-11-20|2653.25
#2024-11-21|2681.12
#2024-11-22|2693.06
#2024-11-25|2717.89
#2024-11-26|2724.64
#2024-11-27|2721.70
#2024-11-28|2721.70
#2024-11-29|2730.23
#2024-12-02|2736.73
#2024-12-03|2721.51
#2024-12-04|2684.72
#2024-12-05|2684.68
#2024-12-06|2662.26
#2024-12-09|2682.61
#2024-12-10|2682.05
#2024-12-11|2679.28
#2024-12-12|2678.81
#2024-12-13|2675.64
#2024-12-16|2649.66
#2024-12-17|2646.08
#2024-12-18|2579.55
#2024-12-19|2547.74
#2024-12-20|2561.55
#2024-12-23|2557.70
#2024-12-24|2574.13
#2024-12-25|2574.13
#2024-12-26|2572.63
#2024-12-27|2575.83
#2024-12-30|2549.72
#2024-12-31|2568.61
#2025-01-01|2568.61
#2025-01-02|2562.67
#2025-01-03|2566.77
#2025-01-06|2519.55
#2025-01-07|2507.01
#2025-01-08|2503.44
#2025-01-09|2503.44
#2025-01-10|2455.45
#2025-01-13|2483.19
#2025-01-14|2489.89
#2025-01-15|2480.20
#2025-01-16|2509.91
#2025-01-17|2516.12
#2025-01-20|2516.12
#2025-01-21|2531.61
#2025-01-22|2499.03
#2025-01-23|2518.82
#2025-01-24|2526.97
#2025-01-27|2575.88
#2025-01-28|2529.19
#2025-01-29|2541.10
#2025-01-30|2575.00
#2025-01-31|2545.73
#2025-02-03|2525.79
#2025-02-04|2491.15
#2025-02-05|2489.63
#2025-02-06|2494.36
#2025-02-07|2504.44
#2025-02-10|2488.51
#2025-02-11|2530.35
#2025-02-12|2508.29
#2025-02-13|2536.08
#2025-02-14|2526.73
#2025-02-17|2526.73
#2025-02-18|2527.26
#2025-02-19|2543.92
#2025-02-20|2558.11
#2025-02-21|2605.71
#2025-02-24|2621.46
#2025-02-25|2636.44
#2025-02-26|2572.21
#2025-02-27|2578.11
#2025-02-28|2596.64
#2025-03-03|2609.69
#2025-03-04|2575.63
#2025-03-05|2591.61
#2025-03-06|2607.02
#2025-03-07|2660.32
#2025-03-10|2663.76
#2025-03-11|2618.82
#2025-03-12|2550.39
#2025-03-13|2535.50
#2025-03-14|2541.88
#2025-03-17|2582.05
#2025-03-18|2563.63
#2025-03-19|2552.11
#2025-03-20|2534.52
#2025-03-21|2540.11
#2025-03-24|2548.85
#2025-03-25|2537.17
#2025-03-26|2583.83
#2025-03-27|2616.79
#2025-03-28|2606.46
#2025-03-31|2633.32
#2025-04-01|2636.83
#2025-04-02|2617.59
#2025-04-03|2634.35
#2025-04-04|2530.67
#2025-04-07|2486.09
#2025-04-08|2430.50
#2025-04-09|2535.96
#2025-04-10|2516.77
#2025-04-11|2560.03
#2025-04-14|2601.11
#2025-04-15|2562.70
#2025-04-16|2526.50
#2025-04-17|2567.29
#2025-04-18|2567.29
#2025-04-21|2561.11
#2025-04-22|2593.26
#2025-04-23|2583.45
#2025-04-24|2556.83
#2025-04-25|2546.67
#2025-04-28|2533.44
#2025-04-29|2552.36
#2025-04-30|2581.68
#2025-05-01|2559.59
#2025-05-02|2568.58
#2025-05-05|2555.95
#2025-05-06|2540.84
#2025-05-07|2526.08
#2025-05-08|2560.79
#2025-05-09|2552.61
#2025-05-12|2568.30
#2025-05-13|2538.89
#2025-05-14|2514.03
#2025-05-15|2551.95
#2025-05-16|2575.11
#2025-05-19|2572.14
#2025-05-20|2577.98
#2025-05-21|2523.26
#2025-05-22|2516.02
#2025-05-23|2523.08
#2025-05-26|2523.08
#2025-05-27|2564.14
#2025-05-28|2543.86
#2025-05-29|2568.51
#2025-05-30|2580.26
#2025-06-02|2579.87
#2025-06-03|2575.26
#2025-06-04|2563.65
#2025-06-05|2555.20
#2025-06-06|2563.69
#2025-06-09|2577.88
#2025-06-10|2576.39
#2025-06-11|2564.88
#2025-06-12|2594.13
#2025-06-13|2570.06
#2025-06-16|2598.16
#2025-06-17|2580.16
#2025-06-18|2578.51
#2025-06-19|2578.51
#2025-06-20|2596.39
#2025-06-23|2610.06
#2025-06-24|2603.12
#2025-06-25|2554.34
#2025-06-26|2575.38
#2025-06-27|2570.99
#2025-06-30|2579.41
#2025-07-01|2640.26
#2025-07-02|2669.74
#2025-07-03|2650.72
#2025-07-04|2650.72
#2025-07-07|2616.49
#2025-07-08|2613.32
#2025-07-09|2586.71
#2025-07-10|2594.90
#2025-07-11|2589.44
#2025-07-14|2591.90
#2025-07-15|2550.08
#2025-07-16|2576.58
#2025-07-17|2613.51
#2025-07-18|2605.49
#2025-07-21|2595.42
#2025-07-22|2652.17
#2025-07-23|2672.48
#2025-07-24|2647.22
#2025-07-25|2656.47
#2025-07-28|2626.56
#2025-07-29|2639.52
#2025-07-30|2591.90
#2025-07-31|2563.60
#2025-08-01|2547.81
#2025-08-04|2554.41
#2025-08-05|2541.99
#2025-08-06|2534.27
#2025-08-07|2548.47
#2025-08-08|2541.54
#2025-08-11|2528.70
#2025-08-12|2528.34
#2025-08-13|2568.65
#2025-08-14|2541.47
#2025-08-15|2543.65
#2025-08-18|2536.13
#2025-08-19|2559.69
#2025-08-20|2575.76
#2025-08-21|2576.47
#2025-08-22|2616.83
#2025-08-25|2590.92
#2025-08-26|2583.55
#2025-08-27|2588.20
#2025-08-28|2558.65
#2025-08-29|2579.88
#2025-09-01|2579.88
#2025-09-02|2559.19
#2025-09-03|2556.24
#2025-09-04|2554.71
#2025-09-05|2577.66
#2025-09-08|2570.15
#2025-09-09|2569.80
#2025-09-10|2546.42
#2025-09-11|2564.78
#2025-09-12|2554.53
#2025-09-15|2501.05
#2025-09-16|2538.34
#2025-09-17|2526.86
#2025-09-18|2533.03
#2025-09-19|2535.89
#2025-09-22|2516.36
#2025-09-23|2520.74
#2025-09-24|2536.22
#2025-09-25|2479.41
#2025-09-26|2507.06
#2025-09-29|2487.92
#2025-09-30|2502.85
#2025-10-01|2492.53
#2025-10-02|2484.76
#2025-10-03|2508.78
#2025-10-06|2493.18
#2025-10-07|2508.44
#2025-10-08|2474.42
#2025-10-09|2453.52
#2025-10-10|2453.23
#2025-10-13|2441.59
#2025-10-14|2469.93
#2025-10-15|2469.59
#2025-10-16|2459.32
#2025-10-17|2486.03
#2025-10-20|2492.87
#2025-10-21|2473.28
#2025-10-22|2489.13
#2025-10-23|2467.05
#2025-10-24|2459.57
#2025-10-27|2472.41
#2025-10-28|2445.94
#2025-10-29|2379.18
#2025-10-30|2367.77
#2025-10-31|2361.11
#2025-11-03|2351.73
#2025-11-04|2350.81
#2025-11-05|2355.46
#2025-11-06|2338.04
#2025-11-07|2376.03
#2025-11-10|2365.32
#2025-11-11|2397.40
#2025-11-12|2402.36
#2025-11-13|2407.03
#2025-11-14|2401.22
#2025-11-17|2362.94
#2025-11-18|2390.79
#2025-11-19|2383.36
#2025-11-20|2375.26
#2025-11-21|2414.70
#2025-11-24|2407.59
#2025-11-25|2430.19
#2025-11-26|2452.86
#2025-11-27|2452.86
#2025-11-28|2464.43
#2025-12-01|2444.79
#2025-12-02|2416.27
#2025-12-03|2410.76
#2025-12-04|2405.57
#2025-12-05|2393.42
#2025-12-08|2379.77
#2025-12-09|2370.35
#2025-12-10|2379.21
#2025-12-11|2407.26
#2025-12-12|2416.74
#2025-12-15|2428.97
#2025-12-16|2410.82
#2025-12-17|2426.93
#2025-12-18|2432.22
#2025-12-19|2404.58
#2025-12-22|2397.17
#2025-12-23|2376.77
#2025-12-24|2393.50
#2025-12-25|2393.50
#2025-12-26|2395.44
#2025-12-29|2395.89
#2025-12-30|2390.65
#2025-12-31|2375.32
#2026-01-01|2375.32
#2026-01-02|2377.00
#2026-01-05|2357.16
#2026-01-06|2359.41
#2026-01-07|2320.62
#2026-01-08|2388.40
#2026-01-09|2413.02
#2026-01-12|2413.02
#2026-01-13|2441.13
#2026-01-14|2494.44
#2026-01-15|2517.88
#2026-01-16|2486.72
#2026-01-19|2486.72
#2026-01-20|2502.63
#2026-01-21|2504.93
#2026-01-22|2498.25
#2026-01-23|2510.24
#2026-01-26|2522.39
#2026-01-27|2553.82
#2026-01-28|2524.02
#2026-01-29|2526.95
#2026-01-30|2555.22
#2026-02-02|2559.84
#2026-02-03|2589.01
#2026-02-04|2620.95
#2026-02-05|2622.28
#2026-02-06|2641.58
#2026-02-09|2652.40
#2026-02-10|2662.34
#2026-02-11|2687.85
#2026-02-12|2688.40
#2026-02-13|2698.75
#2026-02-16|2698.75
#2026-02-17|2631.79
#2026-02-18|2649.24
#2026-02-19|2643.20
#2026-02-20|2642.21
#2026-02-23|2662.47
#2026-02-24|2691.79
#2026-02-25|2661.49
#2026-02-26|2676.10
#2026-02-27|2722.72
#2026-03-02|2705.25
#2026-03-03|2653.27
#2026-03-04|2633.78
#2026-03-05|2604.65
#2026-03-06|2617.46
#2026-03-09|2609.79
#2026-03-10|2568.76
#2026-03-11|2551.23
#2026-03-12|2532.21
#2026-03-13|2536.66
#2026-03-16|2549.00
#2026-03-17|2561.73
#2026-03-18|2507.56
#2026-03-19|2480.51
#2026-03-20|2450.56
#2026-03-23|2476.09
#2026-03-24|2506.17
#2026-03-25|2523.58
#2026-03-26|2521.88
#2026-03-27|2540.29
#2026-03-30|2549.64
#2026-03-31|2552.80
#2026-04-01|2532.77
#2026-04-02|2562.27
#2026-04-03|2562.27
#2026-04-06|2574.12
#2026-04-07|2554.52
#2026-04-08|2563.98
#2026-04-09|2562.26
#2026-04-10|2546.89