Federal Reserve Economic Data

Table Data - Nasdaq US Benchmark Tobacco Index

Title Nasdaq US Benchmark Tobacco Index
Series ID NASDAQNQUSB451030
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-01-23
Last Updated 2026-01-23 10:48 PM CST
Notes For more information about this series, see: NQUSB451030
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1012.14
2011-06-01 1003.91
2011-06-02 987.72
2011-06-03 977.31
2011-06-06 962.70
2011-06-07 955.14
2011-06-08 959.56
2011-06-09 963.86
2011-06-10 950.93
2011-06-13 952.44
2011-06-14 977.43
2011-06-15 954.34
2011-06-16 957.68
2011-06-17 968.85
2011-06-20 976.36
2011-06-21 968.63
2011-06-22 954.01
2011-06-23 945.82
2011-06-24 937.06
2011-06-27 944.03
2011-06-28 938.48
2011-06-29 938.16
2011-06-30 945.80
2011-07-01 948.78
2011-07-04 .
2011-07-05 952.44
2011-07-06 964.33
2011-07-07 974.11
2011-07-08 975.05
2011-07-11 967.49
2011-07-12 953.46
2011-07-13 951.09
2011-07-14 947.84
2011-07-15 950.54
2011-07-18 948.26
2011-07-19 968.55
2011-07-20 958.91
2011-07-21 991.16
2011-07-22 988.79
2011-07-25 983.33
2011-07-26 979.86
2011-07-27 976.38
2011-07-28 982.94
2011-07-29 974.35
2011-08-01 967.75
2011-08-02 959.26
2011-08-03 964.48
2011-08-04 930.46
2011-08-05 952.90
2011-08-08 907.41
2011-08-09 926.50
2011-08-10 895.48
2011-08-11 909.75
2011-08-12 921.68
2011-08-15 945.45
2011-08-16 939.23
2011-08-17 956.11
2011-08-18 947.84
2011-08-19 951.78
2011-08-22 952.51
2011-08-23 975.12
2011-08-24 973.93
2011-08-25 956.62
2011-08-26 962.67
2011-08-29 982.02
2011-08-30 979.85
2011-08-31 975.81
2011-09-01 974.69
2011-09-02 960.70
2011-09-05 .
2011-09-06 957.54
2011-09-07 971.11
2011-09-08 966.72
2011-09-09 935.87
2011-09-12 940.28
2011-09-13 937.30
2011-09-14 955.46
2011-09-15 966.20
2011-09-16 971.96
2011-09-19 961.85
2011-09-20 966.28
2011-09-21 942.40
2011-09-22 920.20
2011-09-23 911.70
2011-09-26 923.66
2011-09-27 929.70
2011-09-28 913.36
2011-09-29 923.34
2011-09-30 914.25
2011-10-03 907.80
2011-10-04 917.11
2011-10-05 920.78
2011-10-06 939.17
2011-10-07 949.95
2011-10-10 961.68
2011-10-11 956.07
2011-10-12 962.02
2011-10-13 962.64
2011-10-14 971.82
2011-10-17 965.34
2011-10-18 958.21
2011-10-19 954.65
2011-10-20 971.89
2011-10-21 990.67
2011-10-24 985.03
2011-10-25 973.15
2011-10-26 991.74
2011-10-27 1007.54
2011-10-28 1008.53
2011-10-31 986.46
2011-11-01 969.65
2011-11-02 980.92
2011-11-03 992.51
2011-11-04 985.57
2011-11-07 990.55
2011-11-08 998.05
2011-11-09 977.03
2011-11-10 994.62
2011-11-11 1002.75
2011-11-14 996.55
2011-11-15 1002.93
2011-11-16 1002.35
2011-11-17 1006.78
2011-11-18 1015.39
2011-11-21 1003.39
2011-11-22 1003.17
2011-11-23 992.86
2011-11-24 .
2011-11-25 996.32
2011-11-28 1015.05
2011-11-29 1030.29
2011-11-30 1056.15
2011-12-01 1051.47
2011-12-02 1044.38
2011-12-05 1046.59
2011-12-06 1049.70
2011-12-07 1048.18
2011-12-08 1035.44
2011-12-09 1047.01
2011-12-12 1043.47
2011-12-13 1048.66
2011-12-14 1039.15
2011-12-15 1053.67
2011-12-16 1049.60
2011-12-19 1056.47
2011-12-20 1068.22
2011-12-21 1086.40
2011-12-22 1078.37
2011-12-23 1087.70
2011-12-26 .
2011-12-27 1087.54
2011-12-28 1084.66
2011-12-29 1090.80
2011-12-30 1083.04
2012-01-02 .
2012-01-03 1073.14
2012-01-04 1069.19
2012-01-05 1071.73
2012-01-06 1061.39
2012-01-09 1058.38
2012-01-10 1066.72
2012-01-11 1058.41
2012-01-12 1057.54
2012-01-13 1066.65
2012-01-16 .
2012-01-17 1055.65
2012-01-18 1033.35
2012-01-19 1030.52
2012-01-20 1037.09
2012-01-23 1039.91
2012-01-24 1030.73
2012-01-25 1058.69
2012-01-26 1053.12
2012-01-27 1036.93
2012-01-30 1036.28
2012-01-31 1033.42
2012-02-01 1042.72
2012-02-02 1046.27
2012-02-03 1056.68
2012-02-06 1057.50
2012-02-07 1066.16
2012-02-08 1068.14
2012-02-09 1098.17
2012-02-10 1098.08
2012-02-13 1108.80
2012-02-14 1110.02
2012-02-15 1109.76
2012-02-16 1118.43
2012-02-17 1118.29
2012-02-20 .
2012-02-21 1123.10
2012-02-22 1122.68
2012-02-23 1123.06
2012-02-24 1134.63
2012-02-27 1137.13
2012-02-28 1142.16
2012-02-29 1141.38
2012-03-01 1146.22
2012-03-02 1147.10
2012-03-05 1157.59
2012-03-06 1144.18
2012-03-07 1143.53
2012-03-08 1153.91
2012-03-09 1152.92
2012-03-12 1152.23
2012-03-13 1159.56
2012-03-14 1153.95
2012-03-15 1158.39
2012-03-16 1157.81
2012-03-19 1163.61
2012-03-20 1164.10
2012-03-21 1161.56
2012-03-22 1166.08
2012-03-23 1169.17
2012-03-26 1183.47
2012-03-27 1177.85
2012-03-28 1171.07
2012-03-29 1169.44
2012-03-30 1187.70
2012-04-02 1198.50
2012-04-03 1195.21
2012-04-04 1200.48
2012-04-05 1197.61
2012-04-06 .
2012-04-09 1192.20
2012-04-10 1177.25
2012-04-11 1185.81
2012-04-12 1184.77
2012-04-13 1191.70
2012-04-16 1181.64
2012-04-17 1187.65
2012-04-18 1191.64
2012-04-19 1184.63
2012-04-20 1195.76
2012-04-23 1186.66
2012-04-24 1174.57
2012-04-25 1183.60
2012-04-26 1198.39
2012-04-27 1211.31
2012-04-30 1209.70
2012-05-01 1214.31
2012-05-02 1216.47
2012-05-03 1215.09
2012-05-04 1205.76
2012-05-07 1195.40
2012-05-08 1192.56
2012-05-09 1167.42
2012-05-10 1172.97
2012-05-11 1173.52
2012-05-14 1166.33
2012-05-15 1159.71
2012-05-16 1166.08
2012-05-17 1154.20
2012-05-18 1155.27
2012-05-21 1161.99
2012-05-22 1163.37
2012-05-23 1157.76
2012-05-24 1173.94
2012-05-25 1170.92
2012-05-28 .
2012-05-29 1173.53
2012-05-30 1165.14
2012-05-31 1163.43
2012-06-01 1140.56
2012-06-04 1135.28
2012-06-05 1133.52
2012-06-06 1152.73
2012-06-07 1159.19
2012-06-08 1164.30
2012-06-11 1168.11
2012-06-12 1177.92
2012-06-13 1183.04
2012-06-14 1203.00
2012-06-15 1208.77
2012-06-18 1214.20
2012-06-19 1218.75
2012-06-20 1218.92
2012-06-21 1194.82
2012-06-22 1198.56
2012-06-25 1180.19
2012-06-26 1180.30
2012-06-27 1192.67
2012-06-28 1199.76
2012-06-29 1219.85
2012-07-02 1241.61
2012-07-03 1247.22
2012-07-04 .
2012-07-05 1240.67
2012-07-06 1245.64
2012-07-09 1256.61
2012-07-10 1260.39
2012-07-11 1258.93
2012-07-12 1251.22
2012-07-13 1260.48
2012-07-16 1265.71
2012-07-17 1260.83
2012-07-18 1258.23
2012-07-19 1257.87
2012-07-20 1251.61
2012-07-23 1238.38
2012-07-24 1234.96
2012-07-25 1222.99
2012-07-26 1238.49
2012-07-27 1256.17
2012-07-30 1266.93
2012-07-31 1267.32
2012-08-01 1260.68
2012-08-02 1249.61
2012-08-03 1270.11
2012-08-06 1271.23
2012-08-07 1252.17
2012-08-08 1256.91
2012-08-09 1250.60
2012-08-10 1260.81
2012-08-13 1265.64
2012-08-14 1274.66
2012-08-15 1270.57
2012-08-16 1278.43
2012-08-17 1280.81
2012-08-20 1275.36
2012-08-21 1253.90
2012-08-22 1241.61
2012-08-23 1218.66
2012-08-24 1234.53
2012-08-27 1238.71
2012-08-28 1249.37
2012-08-29 1247.75
2012-08-30 1243.99
2012-08-31 1228.66
2012-09-03 .
2012-09-04 1236.92
2012-09-05 1229.40
2012-09-06 1233.82
2012-09-07 1223.73
2012-09-10 1223.54
2012-09-11 1218.76
2012-09-12 1189.84
2012-09-13 1225.12
2012-09-14 1210.80
2012-09-17 1223.95
2012-09-18 1232.51
2012-09-19 1232.02
2012-09-20 1242.35
2012-09-21 1247.72
2012-09-24 1246.73
2012-09-25 1226.48
2012-09-26 1231.57
2012-09-27 1230.69
2012-09-28 1218.17
2012-10-01 1226.25
2012-10-02 1236.88
2012-10-03 1249.38
2012-10-04 1253.48
2012-10-05 1257.64
2012-10-08 1252.65
2012-10-09 1230.71
2012-10-10 1221.85
2012-10-11 1214.89
2012-10-12 1225.37
2012-10-15 1231.17
2012-10-16 1237.53
2012-10-17 1236.06
2012-10-18 1199.59
2012-10-19 1193.80
2012-10-22 1206.73
2012-10-23 1188.59
2012-10-24 1180.60
2012-10-25 1182.99
2012-10-26 1184.06
2012-10-29 .
2012-10-30 .
2012-10-31 1188.22
2012-11-01 1182.47
2012-11-02 1172.23
2012-11-05 1173.88
2012-11-06 1180.48
2012-11-07 1163.18
2012-11-08 1155.07
2012-11-09 1156.50
2012-11-12 1147.44
2012-11-13 1145.27
2012-11-14 1121.85
2012-11-15 1131.73
2012-11-16 1150.30
2012-11-19 1183.32
2012-11-20 1197.08
2012-11-21 1204.03
2012-11-22 .
2012-11-23 1226.29
2012-11-26 1218.13
2012-11-27 1211.50
2012-11-28 1221.28
2012-11-29 1225.76
2012-11-30 1225.23
2012-12-03 1223.86
2012-12-04 1214.96
2012-12-05 1208.29
2012-12-06 1207.07
2012-12-07 1217.49
2012-12-10 1212.71
2012-12-11 1203.25
2012-12-12 1208.52
2012-12-13 1204.15
2012-12-14 1198.90
2012-12-17 1194.23
2012-12-18 1179.95
2012-12-19 1164.00
2012-12-20 1174.25
2012-12-21 1160.61
2012-12-24 1148.67
2012-12-25 .
2012-12-26 1137.56
2012-12-27 1143.90
2012-12-28 1131.84
2012-12-31 1144.83
2013-01-01 .
2013-01-02 1186.63
2013-01-03 1178.29
2013-01-04 1182.82
2013-01-07 1176.93
2013-01-08 1170.71
2013-01-09 1167.37
2013-01-10 1188.08
2013-01-11 1207.04
2013-01-14 1206.57
2013-01-15 1203.18
2013-01-16 1197.31
2013-01-17 1207.55
2013-01-18 1217.40
2013-01-21 .
2013-01-22 1217.31
2013-01-23 1204.73
2013-01-24 1219.15
2013-01-25 1217.69
2013-01-28 1217.07
2013-01-29 1216.65
2013-01-30 1205.52
2013-01-31 1208.71
2013-02-01 1215.47
2013-02-04 1203.59
2013-02-05 1212.75
2013-02-06 1209.93
2013-02-07 1232.89
2013-02-08 1239.17
2013-02-11 1238.39
2013-02-12 1234.60
2013-02-13 1246.66
2013-02-14 1229.32
2013-02-15 1233.37
2013-02-18 .
2013-02-19 1250.74
2013-02-20 1258.45
2013-02-21 1271.44
2013-02-22 1272.16
2013-02-25 1248.80
2013-02-26 1243.24
2013-02-27 1237.44
2013-02-28 1234.03
2013-03-01 1229.79
2013-03-04 1242.87
2013-03-05 1246.91
2013-03-06 1237.74
2013-03-07 1237.22
2013-03-08 1232.85
2013-03-11 1236.34
2013-03-12 1233.30
2013-03-13 1228.17
2013-03-14 1234.90
2013-03-15 1233.38
2013-03-18 1221.72
2013-03-19 1227.80
2013-03-20 1238.64
2013-03-21 1233.99
2013-03-22 1239.47
2013-03-25 1242.33
2013-03-26 1247.12
2013-03-27 1249.65
2013-03-28 1255.10
2013-03-29 .
2013-04-01 1254.60
2013-04-02 1278.44
2013-04-03 1272.35
2013-04-04 1278.72
2013-04-05 1258.89
2013-04-08 1278.83
2013-04-09 1283.27
2013-04-10 1292.54
2013-04-11 1294.38
2013-04-12 1305.13
2013-04-15 1270.84
2013-04-16 1286.10
2013-04-17 1274.95
2013-04-18 1250.48
2013-04-19 1257.46
2013-04-22 1268.22
2013-04-23 1277.20
2013-04-24 1284.44
2013-04-25 1293.54
2013-04-26 1300.81
2013-04-29 1312.74
2013-04-30 1308.52
2013-05-01 1305.98
2013-05-02 1305.55
2013-05-03 1297.79
2013-05-06 1283.25
2013-05-07 1293.31
2013-05-08 1301.26
2013-05-09 1291.91
2013-05-10 1293.28
2013-05-13 1302.32
2013-05-14 1312.85
2013-05-15 1329.90
2013-05-16 1320.06
2013-05-17 1325.73
2013-05-20 1318.80
2013-05-21 1309.31
2013-05-22 1304.44
2013-05-23 1306.27
2013-05-24 1308.30
2013-05-27 .
2013-05-28 1302.38
2013-05-29 1283.50
2013-05-30 1285.42
2013-05-31 1268.10
2013-06-03 1286.54
2013-06-04 1280.01
2013-06-05 1260.60
2013-06-06 1275.19
2013-06-07 1280.47
2013-06-10 1277.17
2013-06-11 1271.65
2013-06-12 1269.58
2013-06-13 1282.06
2013-06-14 1276.46
2013-06-17 1283.65
2013-06-18 1290.04
2013-06-19 1255.91
2013-06-20 1213.98
2013-06-21 1229.95
2013-06-24 1221.91
2013-06-25 1222.86
2013-06-26 1235.90
2013-06-27 1239.68
2013-06-28 1225.38
2013-07-01 1237.92
2013-07-02 1239.73
2013-07-03 1241.42
2013-07-04 .
2013-07-05 1239.85
2013-07-08 1258.59
2013-07-09 1266.61
2013-07-10 1263.14
2013-07-11 1285.29
2013-07-12 1279.78
2013-07-15 1280.90
2013-07-16 1286.17
2013-07-17 1283.05
2013-07-18 1280.01
2013-07-19 1276.70
2013-07-22 1276.96
2013-07-23 1258.97
2013-07-24 1252.74
2013-07-25 1262.97
2013-07-26 1258.06
2013-07-29 1252.04
2013-07-30 1254.25
2013-07-31 1247.76
2013-08-01 1259.58
2013-08-02 1260.98
2013-08-05 1257.83
2013-08-06 1251.74
2013-08-07 1244.18
2013-08-08 1258.50
2013-08-09 1250.16
2013-08-12 1244.78
2013-08-13 1244.99
2013-08-14 1242.07
2013-08-15 1224.83
2013-08-16 1208.71
2013-08-19 1199.15
2013-08-20 1190.67
2013-08-21 1183.13
2013-08-22 1188.47
2013-08-23 1208.08
2013-08-26 1197.77
2013-08-27 1193.75
2013-08-28 1177.64
2013-08-29 1189.93
2013-08-30 1185.00
2013-09-02 .
2013-09-03 1183.48
2013-09-04 1192.33
2013-09-05 1196.49
2013-09-06 1199.38
2013-09-09 1204.56
2013-09-10 1206.70
2013-09-11 1230.49
2013-09-12 1218.03
2013-09-13 1235.64
2013-09-16 1240.77
2013-09-17 1247.33
2013-09-18 1267.61
2013-09-19 1271.76
2013-09-20 1268.41
2013-09-23 1259.23
2013-09-24 1237.60
2013-09-25 1229.30
2013-09-26 1239.50
2013-09-27 1233.79
2013-09-30 1222.48
2013-10-01 1233.30
2013-10-02 1236.81
2013-10-03 1235.07
2013-10-04 1230.14
2013-10-07 1227.43
2013-10-08 1219.74
2013-10-09 1201.86
2013-10-10 1234.76
2013-10-11 1227.37
2013-10-14 1245.21
2013-10-15 1229.39
2013-10-16 1239.67
2013-10-17 1246.06
2013-10-18 1248.99
2013-10-21 1250.69
2013-10-22 1262.76
2013-10-23 1266.03
2013-10-24 1263.89
2013-10-25 1270.10
2013-10-28 1288.66
2013-10-29 1300.42
2013-10-30 1287.69
2013-10-31 1287.51
2013-11-01 1294.34
2013-11-04 1298.89
2013-11-05 1300.37
2013-11-06 1310.68
2013-11-07 1294.70
2013-11-08 1292.06
2013-11-11 1293.73
2013-11-12 1293.57
2013-11-13 1304.83
2013-11-14 1307.44
2013-11-15 1316.57
2013-11-18 1319.56
2013-11-19 1314.31
2013-11-20 1293.82
2013-11-21 1265.46
2013-11-22 1270.54
2013-11-25 1262.60
2013-11-26 1254.11
2013-11-27 1255.19
2013-11-28 .
2013-11-29 1253.36
2013-12-02 1247.19
2013-12-03 1256.15
2013-12-04 1258.19
2013-12-05 1251.22
2013-12-06 1260.68
2013-12-09 1267.13
2013-12-10 1257.57
2013-12-11 1261.18
2013-12-12 1249.04
2013-12-13 1246.92
2013-12-16 1243.48
2013-12-17 1243.99
2013-12-18 1259.16
2013-12-19 1259.34
2013-12-20 1263.44
2013-12-23 1257.94
2013-12-24 1259.55
2013-12-25 .
2013-12-26 1266.53
2013-12-27 1273.90
2013-12-30 1273.30
2013-12-31 1278.22
2014-01-01 .
2014-01-02 1261.45
2014-01-03 1254.74
2014-01-06 1244.77
2014-01-07 1243.69
2014-01-08 1228.40
2014-01-09 1229.99
2014-01-10 1224.01
2014-01-13 1220.95
2014-01-14 1220.39
2014-01-15 1225.05
2014-01-16 1241.31
2014-01-17 1227.86
2014-01-20 .
2014-01-21 1239.61
2014-01-22 1244.19
2014-01-23 1236.55
2014-01-24 1217.92
2014-01-27 1206.20
2014-01-28 1208.60
2014-01-29 1190.63
2014-01-30 1177.54
2014-01-31 1168.27
2014-02-03 1130.14
2014-02-04 1147.91
2014-02-05 1141.27
2014-02-06 1159.77
2014-02-07 1187.03
2014-02-10 1174.69
2014-02-11 1179.29
2014-02-12 1163.00
2014-02-13 1174.01
2014-02-14 1187.83
2014-02-17 .
2014-02-18 1181.93
2014-02-19 1175.27
2014-02-20 1183.06
2014-02-21 1175.40
2014-02-24 1178.29
2014-02-25 1188.89
2014-02-26 1181.84
2014-02-27 1198.63
2014-02-28 1205.92
2014-03-03 1216.84
2014-03-04 1240.48
2014-03-05 1228.43
2014-03-06 1222.60
2014-03-07 1218.74
2014-03-10 1221.46
2014-03-11 1210.04
2014-03-12 1199.24
2014-03-13 1198.00
2014-03-14 1209.30
2014-03-17 1212.63
2014-03-18 1217.39
2014-03-19 1201.33
2014-03-20 1213.02
2014-03-21 1218.52
2014-03-24 1215.95
2014-03-25 1217.41
2014-03-26 1223.89
2014-03-27 1219.45
2014-03-28 1226.51
2014-03-31 1238.83
2014-04-01 1241.26
2014-04-02 1245.63
2014-04-03 1240.33
2014-04-04 1245.97
2014-04-07 1246.65
2014-04-08 1257.49
2014-04-09 1258.61
2014-04-10 1252.24
2014-04-11 1246.33
2014-04-14 1264.50
2014-04-15 1264.74
2014-04-16 1271.64
2014-04-17 1261.47
2014-04-18 .
2014-04-21 1264.86
2014-04-22 1267.77
2014-04-23 1257.68
2014-04-24 1261.45
2014-04-25 1275.41
2014-04-28 1293.96
2014-04-29 1302.96
2014-04-30 1309.02
2014-05-01 1306.75
2014-05-02 1305.05
2014-05-05 1303.20
2014-05-06 1299.82
2014-05-07 1309.52
2014-05-08 1314.52
2014-05-09 1315.63
2014-05-12 1319.61
2014-05-13 1317.97
2014-05-14 1310.23
2014-05-15 1301.96
2014-05-16 1314.70
2014-05-19 1309.21
2014-05-20 1301.70
2014-05-21 1330.71
2014-05-22 1324.14
2014-05-23 1327.69
2014-05-26 .
2014-05-27 1331.02
2014-05-28 1331.99
2014-05-29 1350.54
2014-05-30 1358.17
2014-06-02 1348.71
2014-06-03 1343.38
2014-06-04 1344.67
2014-06-05 1345.81
2014-06-06 1349.78
2014-06-09 1353.73
2014-06-10 1362.54
2014-06-11 1364.33
2014-06-12 1349.28
2014-06-13 1354.90
2014-06-16 1365.68
2014-06-17 1361.49
2014-06-18 1383.38
2014-06-19 1404.49
2014-06-20 1405.84
2014-06-23 1391.08
2014-06-24 1375.22
2014-06-25 1365.56
2014-06-26 1345.77
2014-06-27 1331.97
2014-06-30 1327.61
2014-07-01 1326.11
2014-07-02 1331.37
2014-07-03 1351.77
2014-07-04 .
2014-07-07 1355.63
2014-07-08 1356.26
2014-07-09 1357.29
2014-07-10 1349.23
2014-07-11 1362.77
2014-07-14 1370.98
2014-07-15 1323.71
2014-07-16 1323.71
2014-07-17 1319.38
2014-07-18 1341.88
2014-07-21 1334.31
2014-07-22 1332.44
2014-07-23 1325.30
2014-07-24 1332.94
2014-07-25 1323.30
2014-07-28 1318.78
2014-07-29 1321.79
2014-07-30 1304.91
2014-07-31 1286.67
2014-08-01 1284.64
2014-08-04 1289.80
2014-08-05 1283.44
2014-08-06 1308.91
2014-08-07 1298.90
2014-08-08 1314.14
2014-08-11 1323.12
2014-08-12 1320.38
2014-08-13 1323.44
2014-08-14 1330.85
2014-08-15 1325.85
2014-08-18 1334.46
2014-08-19 1340.21
2014-08-20 1334.63
2014-08-21 1336.58
2014-08-22 1329.88
2014-08-25 1338.85
2014-08-26 1338.34
2014-08-27 1336.92
2014-08-28 1338.51
2014-08-29 1344.55
2014-09-01 .
2014-09-02 1345.64
2014-09-03 1344.88
2014-09-04 1340.79
2014-09-05 1347.06
2014-09-08 1335.15
2014-09-09 1333.14
2014-09-10 1338.38
2014-09-11 1334.01
2014-09-12 1329.71
2014-09-15 1341.95
2014-09-16 1348.83
2014-09-17 1350.72
2014-09-18 1351.46
2014-09-19 1360.48
2014-09-22 1369.63
2014-09-23 1341.18
2014-09-24 1359.86
2014-09-25 1345.86
2014-09-26 1350.62
2014-09-29 1348.62
2014-09-30 1354.31
2014-10-01 1352.36
2014-10-02 1355.26
2014-10-03 1367.18
2014-10-06 1371.02
2014-10-07 1360.04
2014-10-08 1379.37
2014-10-09 1362.59
2014-10-10 1370.35
2014-10-13 1359.77
2014-10-14 1357.37
2014-10-15 1347.05
2014-10-16 1357.37
2014-10-17 1371.92
2014-10-20 1389.87
2014-10-21 1404.70
2014-10-22 1406.62
2014-10-23 1407.16
2014-10-24 1415.93
2014-10-27 1418.06
2014-10-28 1419.35
2014-10-29 1416.76
2014-10-30 1420.37
2014-10-31 1436.59
2014-11-03 1446.46
2014-11-04 1454.82
2014-11-05 1462.87
2014-11-06 1439.28
2014-11-07 1448.15
2014-11-10 1452.21
2014-11-11 1441.92
2014-11-12 1441.03
2014-11-13 1441.76
2014-11-14 1419.41
2014-11-17 1431.38
2014-11-18 1433.42
2014-11-19 1430.17
2014-11-20 1416.98
2014-11-21 1432.08
2014-11-24 1426.95
2014-11-25 1427.56
2014-11-26 1433.59
2014-11-27 .
2014-11-28 1443.86
2014-12-01 1439.93
2014-12-02 1451.29
2014-12-03 1461.54
2014-12-04 1455.12
2014-12-05 1456.47
2014-12-08 1451.51
2014-12-09 1446.81
2014-12-10 1428.22
2014-12-11 1433.55
2014-12-12 1411.71
2014-12-15 1391.33
2014-12-16 1380.47
2014-12-17 1392.32
2014-12-18 1428.79
2014-12-19 1410.61
2014-12-22 1407.66
2014-12-23 1414.77
2014-12-24 1411.09
2014-12-25 .
2014-12-26 1416.13
2014-12-29 1410.83
2014-12-30 1399.36
2014-12-31 1382.70
2015-01-01 .
2015-01-02 1374.55
2015-01-05 1364.73
2015-01-06 1374.17
2015-01-07 1391.13
2015-01-08 1412.99
2015-01-09 1408.81
2015-01-12 1416.33
2015-01-13 1422.20
2015-01-14 1430.20
2015-01-15 1434.14
2015-01-16 1440.27
2015-01-19 .
2015-01-20 1458.11
2015-01-21 1471.81
2015-01-22 1482.41
2015-01-23 1456.59
2015-01-26 1463.31
2015-01-27 1450.97
2015-01-28 1435.23
2015-01-29 1446.17
2015-01-30 1419.91
2015-02-02 1441.92
2015-02-03 1454.04
2015-02-04 1449.80
2015-02-05 1450.07
2015-02-06 1434.26
2015-02-09 1427.24
2015-02-10 1439.41
2015-02-11 1465.22
2015-02-12 1487.33
2015-02-13 1469.24
2015-02-16 .
2015-02-17 1473.18
2015-02-18 1478.57
2015-02-19 1477.46
2015-02-20 1484.52
2015-02-23 1483.70
2015-02-24 1492.89
2015-02-25 1491.52
2015-02-26 1490.69
2015-02-27 1494.40
2015-03-02 1496.86
2015-03-03 1493.68
2015-03-04 1480.44
2015-03-05 1471.62
2015-03-06 1427.85
2015-03-09 1436.41
2015-03-10 1418.30
2015-03-11 1394.11
2015-03-12 1401.47
2015-03-13 1383.49
2015-03-16 1394.51
2015-03-17 1387.53
2015-03-18 1390.75
2015-03-19 1391.69
2015-03-20 1399.42
2015-03-23 1408.06
2015-03-24 1381.79
2015-03-25 1361.96
2015-03-26 1354.91
2015-03-27 1365.92
2015-03-30 1366.74
#2015-03-31|1346.90 #2015-04-01|1358.82 #2015-04-02|1384.37 #2015-04-03| . #2015-04-06|1396.44 #2015-04-07|1392.68 #2015-04-08|1387.29 #2015-04-09|1396.59 #2015-04-10|1406.19 #2015-04-13|1392.90 #2015-04-14|1405.66 #2015-04-15|1397.48 #2015-04-16|1462.03 #2015-04-17|1462.08 #2015-04-20|1470.32 #2015-04-21|1457.14 #2015-04-22|1455.03 #2015-04-23|1457.98 #2015-04-24|1446.79 #2015-04-27|1432.53 #2015-04-28|1443.90 #2015-04-29|1421.31 #2015-04-30|1425.11 #2015-05-01|1432.56 #2015-05-04|1431.51 #2015-05-05|1422.29 #2015-05-06|1438.41 #2015-05-07|1446.81 #2015-05-08|1469.04 #2015-05-11|1448.84 #2015-05-12|1447.23 #2015-05-13|1449.37 #2015-05-14|1488.46 #2015-05-15|1489.83 #2015-05-18|1473.39 #2015-05-19|1467.76 #2015-05-20|1465.51 #2015-05-21|1461.00 #2015-05-22|1446.98 #2015-05-25| . #2015-05-26|1444.07 #2015-05-27|1457.76 #2015-05-28|1455.30 #2015-05-29|1440.21 #2015-06-01|1439.82 #2015-06-02|1430.54 #2015-06-03|1421.47 #2015-06-04|1410.43 #2015-06-05|1369.96 #2015-06-08|1373.17 #2015-06-09|1382.89 #2015-06-10|1405.57 #2015-06-11|1393.77 #2015-06-12|1387.02 #2015-06-15|1377.32 #2015-06-16|1389.37 #2015-06-17|1397.80 #2015-06-18|1422.05 #2015-06-19|1417.38 #2015-06-22|1427.40 #2015-06-23|1403.13 #2015-06-24|1396.57 #2015-06-25|1402.87 #2015-06-26|1407.45 #2015-06-29|1385.04 #2015-06-30|1387.46 #2015-07-01|1399.67 #2015-07-02|1396.97 #2015-07-03| . #2015-07-06|1407.96 #2015-07-07|1441.51 #2015-07-08|1424.86 #2015-07-09|1421.39 #2015-07-10|1435.07 #2015-07-13|1438.75 #2015-07-14|1441.81 #2015-07-15|1440.23 #2015-07-16|1484.07 #2015-07-17|1492.30 #2015-07-20|1496.83 #2015-07-21|1494.63 #2015-07-22|1499.84 #2015-07-23|1496.37 #2015-07-24|1488.48 #2015-07-27|1497.06 #2015-07-28|1521.83 #2015-07-29|1512.00 #2015-07-30|1511.09 #2015-07-31|1515.28 #2015-08-03|1522.15 #2015-08-04|1527.86 #2015-08-05|1534.67 #2015-08-06|1532.47 #2015-08-07|1522.86 #2015-08-10|1532.21 #2015-08-11|1528.66 #2015-08-12|1529.24 #2015-08-13|1518.44 #2015-08-14|1516.96 #2015-08-17|1516.75 #2015-08-18|1508.53 #2015-08-19|1501.16 #2015-08-20|1494.13 #2015-08-21|1465.25 #2015-08-24|1417.12 #2015-08-25|1408.91 #2015-08-26|1447.13 #2015-08-27|1463.38 #2015-08-28|1465.25 #2015-08-31|1452.24 #2015-09-01|1413.64 #2015-09-02|1435.06 #2015-09-03|1451.17 #2015-09-04|1418.39 #2015-09-07| . #2015-09-08|1453.80 #2015-09-09|1434.61 #2015-09-10|1441.49 #2015-09-11|1440.49 #2015-09-14|1436.94 #2015-09-15|1467.20 #2015-09-16|1493.41 #2015-09-17|1484.97 #2015-09-18|1468.73 #2015-09-21|1488.89 #2015-09-22|1470.15 #2015-09-23|1471.54 #2015-09-24|1469.35 #2015-09-25|1477.04 #2015-09-28|1463.19 #2015-09-29|1456.84 #2015-09-30|1468.28 #2015-10-01|1464.71 #2015-10-02|1477.41 #2015-10-05|1505.84 #2015-10-06|1502.34 #2015-10-07|1518.53 #2015-10-08|1539.87 #2015-10-09|1544.88 #2015-10-12|1559.36 #2015-10-13|1557.16 #2015-10-14|1554.26 #2015-10-15|1574.31 #2015-10-16|1600.93 #2015-10-19|1616.89 #2015-10-20|1620.83 #2015-10-21|1622.92 #2015-10-22|1651.42 #2015-10-23|1648.68 #2015-10-26|1655.39 #2015-10-27|1639.08 #2015-10-28|1652.26 #2015-10-29|1650.83 #2015-10-30|1629.24 #2015-11-02|1631.39 #2015-11-03|1589.82 #2015-11-04|1588.37 #2015-11-05|1591.46 #2015-11-06|1559.54 #2015-11-09|1549.68 #2015-11-10|1544.40 #2015-11-11|1551.63 #2015-11-12|1539.69 #2015-11-13|1529.94 #2015-11-16|1546.05 #2015-11-17|1540.56 #2015-11-18|1557.53 #2015-11-19|1569.75 #2015-11-20|1565.87 #2015-11-23|1578.66 #2015-11-24|1579.22 #2015-11-25|1580.29 #2015-11-26| . #2015-11-27|1586.36 #2015-11-30|1581.92 #2015-12-01|1587.77 #2015-12-02|1583.72 #2015-12-03|1571.26 #2015-12-04|1613.35 #2015-12-07|1602.38 #2015-12-08|1600.57 #2015-12-09|1579.93 #2015-12-10|1573.42 #2015-12-11|1551.46 #2015-12-14|1571.89 #2015-12-15|1575.97 #2015-12-16|1617.15 #2015-12-17|1600.24 #2015-12-18|1564.41 #2015-12-21|1568.03 #2015-12-22|1583.63 #2015-12-23|1605.65 #2015-12-24|1602.06 #2015-12-25| . #2015-12-28|1598.74 #2015-12-29|1613.28 #2015-12-30|1609.39 #2015-12-31|1591.45 #2016-01-01| . #2016-01-04|1570.36 #2016-01-05|1596.32 #2016-01-06|1608.00 #2016-01-07|1589.06 #2016-01-08|1584.73 #2016-01-11|1624.72 #2016-01-12|1622.35 #2016-01-13|1594.67 #2016-01-14|1596.19 #2016-01-15|1568.21 #2016-01-18| . #2016-01-19|1592.03 #2016-01-20|1559.48 #2016-01-21|1562.25 #2016-01-22|1583.35 #2016-01-25|1585.19 #2016-01-26|1597.49 #2016-01-27|1606.31 #2016-01-28|1625.98 #2016-01-29|1656.69 #2016-02-01|1649.73 #2016-02-02|1642.39 #2016-02-03|1631.48 #2016-02-04|1619.42 #2016-02-05|1627.43 #2016-02-08|1630.11 #2016-02-09|1638.60 #2016-02-10|1626.75 #2016-02-11|1623.02 #2016-02-12|1626.06 #2016-02-15| . #2016-02-16|1640.63 #2016-02-17|1654.58 #2016-02-18|1662.17 #2016-02-19|1663.43 #2016-02-22|1676.77 #2016-02-23|1678.72 #2016-02-24|1674.19 #2016-02-25|1693.43 #2016-02-26|1672.97 #2016-02-29|1670.44 #2016-03-01|1676.52 #2016-03-02|1674.14 #2016-03-03|1699.99 #2016-03-04|1720.51 #2016-03-07|1703.58 #2016-03-08|1710.82 #2016-03-09|1731.15 #2016-03-10|1741.28 #2016-03-11|1724.29 #2016-03-14|1723.53 #2016-03-15|1721.38 #2016-03-16|1730.01 #2016-03-17|1746.15 #2016-03-18|1731.64 #2016-03-21|1737.41 #2016-03-22|1711.22 #2016-03-23|1718.96 #2016-03-24|1714.93 #2016-03-25| . #2016-03-28|1728.93 #2016-03-29|1741.86 #2016-03-30|1746.42 #2016-03-31|1741.63 #2016-04-01|1759.71 #2016-04-04|1765.82 #2016-04-05|1762.98 #2016-04-06|1776.71 #2016-04-07|1771.79 #2016-04-08|1778.79 #2016-04-11|1767.27 #2016-04-12|1786.89 #2016-04-13|1747.95 #2016-04-14|1736.46 #2016-04-15|1740.14 #2016-04-18|1751.23 #2016-04-19|1733.36 #2016-04-20|1722.62 #2016-04-21|1687.66 #2016-04-22|1696.70 #2016-04-25|1711.99 #2016-04-26|1710.71 #2016-04-27|1715.99 #2016-04-28|1725.00 #2016-04-29|1738.64 #2016-05-02|1746.84 #2016-05-03|1746.38 #2016-05-04|1749.33 #2016-05-05|1748.40 #2016-05-06|1760.58 #2016-05-09|1768.87 #2016-05-10|1797.44 #2016-05-11|1795.42 #2016-05-12|1806.04 #2016-05-13|1787.54 #2016-05-16|1797.93 #2016-05-17|1768.43 #2016-05-18|1748.24 #2016-05-19|1747.58 #2016-05-20|1740.34 #2016-05-23|1746.53 #2016-05-24|1761.07 #2016-05-25|1762.97 #2016-05-26|1763.44 #2016-05-27|1763.26 #2016-05-30| . #2016-05-31|1753.65 #2016-06-01|1768.93 #2016-06-02|1766.86 #2016-06-03|1798.36 #2016-06-06|1790.56 #2016-06-07|1789.81 #2016-06-08|1804.84 #2016-06-09|1810.01 #2016-06-10|1809.18 #2016-06-13|1787.61 #2016-06-14|1785.80 #2016-06-15|1782.50 #2016-06-16|1795.07 #2016-06-17|1792.10 #2016-06-20|1807.80 #2016-06-21|1804.81 #2016-06-22|1805.99 #2016-06-23|1814.82 #2016-06-24|1788.73 #2016-06-27|1805.65 #2016-06-28|1809.39 #2016-06-29|1812.46 #2016-06-30|1855.80 #2016-07-01|1851.74 #2016-07-04| . #2016-07-05|1866.72 #2016-07-06|1867.81 #2016-07-07|1855.33 #2016-07-08|1873.05 #2016-07-11|1876.40 #2016-07-12|1856.44 #2016-07-13|1863.68 #2016-07-14|1861.51 #2016-07-15|1871.41 #2016-07-18|1863.66 #2016-07-19|1837.73 #2016-07-20|1832.53 #2016-07-21|1825.06 #2016-07-22|1832.08 #2016-07-25|1830.50 #2016-07-26|1804.42 #2016-07-27|1777.67 #2016-07-28|1797.56 #2016-07-29|1813.14 #2016-08-01|1810.63 #2016-08-02|1806.32 #2016-08-03|1785.15 #2016-08-04|1785.70 #2016-08-05|1784.53 #2016-08-08|1782.02 #2016-08-09|1783.28 #2016-08-10|1792.98 #2016-08-11|1791.43 #2016-08-12|1794.78 #2016-08-15|1786.05 #2016-08-16|1793.64 #2016-08-17|1804.58 #2016-08-18|1802.61 #2016-08-19|1798.44 #2016-08-22|1800.29 #2016-08-23|1804.80 #2016-08-24|1798.98 #2016-08-25|1792.07 #2016-08-26|1783.02 #2016-08-29|1796.39 #2016-08-30|1789.48 #2016-08-31|1791.48 #2016-09-01|1800.58 #2016-09-02|1820.79 #2016-09-05| . #2016-09-06|1830.73 #2016-09-07|1822.72 #2016-09-08|1807.82 #2016-09-09|1732.29 #2016-09-12|1772.79 #2016-09-13|1744.43 #2016-09-14|1735.98 #2016-09-15|1746.72 #2016-09-16|1734.72 #2016-09-19|1733.92 #2016-09-20|1741.07 #2016-09-21|1762.55 #2016-09-22|1779.95 #2016-09-23|1774.64 #2016-09-26|1742.29 #2016-09-27|1747.16 #2016-09-28|1752.64 #2016-09-29|1725.38 #2016-09-30|1725.93 #2016-10-03|1721.94 #2016-10-04|1698.78 #2016-10-05|1686.50 #2016-10-06|1694.07 #2016-10-07|1698.41 #2016-10-10|1698.80 #2016-10-11|1693.95 #2016-10-12|1708.20 #2016-10-13|1712.38 #2016-10-14|1705.80 #2016-10-17|1703.09 #2016-10-18|1713.96 #2016-10-19|1696.18 #2016-10-20|1696.55 #2016-10-21|1756.53 #2016-10-24|1781.96 #2016-10-25|1775.67 #2016-10-26|1765.08 #2016-10-27|1762.37 #2016-10-28|1785.09 #2016-10-31|1790.79 #2016-11-01|1777.54 #2016-11-02|1772.81 #2016-11-03|1776.45 #2016-11-04|1760.77 #2016-11-07|1788.45 #2016-11-08|1800.95 #2016-11-09|1749.66 #2016-11-10|1683.77 #2016-11-11|1677.02 #2016-11-14|1655.45 #2016-11-15|1666.79 #2016-11-16|1680.11 #2016-11-17|1692.10 #2016-11-18|1690.88 #2016-11-21|1707.25 #2016-11-22|1718.03 #2016-11-23|1706.00 #2016-11-24| . #2016-11-25|1715.63 #2016-11-28|1727.24 #2016-11-29|1735.37 #2016-11-30|1698.96 #2016-12-01|1682.18 #2016-12-02|1700.51 #2016-12-05|1694.44 #2016-12-06|1707.85 #2016-12-07|1735.11 #2016-12-08|1728.23 #2016-12-09|1746.56 #2016-12-12|1754.76 #2016-12-13|1768.74 #2016-12-14|1747.49 #2016-12-15|1746.43 #2016-12-16|1766.32 #2016-12-19|1777.40 #2016-12-20|1766.87 #2016-12-21|1770.77 #2016-12-22|1777.60 #2016-12-23|1778.37 #2016-12-26| . #2016-12-27|1778.22 #2016-12-28|1770.40 #2016-12-29|1781.53 #2016-12-30|1776.74 #2017-01-02| . #2017-01-03|1775.39 #2017-01-04|1767.85 #2017-01-05|1773.01 #2017-01-06|1782.89 #2017-01-09|1777.10 #2017-01-10|1768.82 #2017-01-11|1767.33 #2017-01-12|1765.96 #2017-01-13|1767.07 #2017-01-16| . #2017-01-17|1801.38 #2017-01-18|1820.25 #2017-01-19|1830.17 #2017-01-20|1841.82 #2017-01-23|1850.11 #2017-01-24|1862.16 #2017-01-25|1873.78 #2017-01-26|1872.57 #2017-01-27|1874.84 #2017-01-30|1872.10 #2017-01-31|1872.88 #2017-02-01|1872.82 #2017-02-02|1896.77 #2017-02-03|1918.46 #2017-02-06|1907.04 #2017-02-07|1931.17 #2017-02-08|1939.23 #2017-02-09|1944.08 #2017-02-10|1942.20 #2017-02-13|1937.45 #2017-02-14|1932.77 #2017-02-15|1940.73 #2017-02-16|1948.05 #2017-02-17|1956.09 #2017-02-20| . #2017-02-21|1971.94 #2017-02-22|1971.33 #2017-02-23|1999.66 #2017-02-24|2008.92 #2017-02-27|2019.30 #2017-02-28|2027.54 #2017-03-01|2044.31 #2017-03-02|2039.53 #2017-03-03|2039.98 #2017-03-06|2035.44 #2017-03-07|2047.03 #2017-03-08|2033.82 #2017-03-09|2042.26 #2017-03-10|2048.03 #2017-03-13|2044.18 #2017-03-14|2037.76 #2017-03-15|2056.95 #2017-03-16|2057.61 #2017-03-17|2061.11 #2017-03-20|2075.93 #2017-03-21|2074.59 #2017-03-22|2059.00 #2017-03-23|2045.96 #2017-03-24|2023.97 #2017-03-27|2030.33 #2017-03-28|2034.45 #2017-03-29|2037.72 #2017-03-30|2027.94 #2017-03-31|2014.13 #2017-04-03|2016.43 #2017-04-04|2025.93 #2017-04-05|2022.76 #2017-04-06|2010.69 #2017-04-07|2024.25 #2017-04-10|2019.72 #2017-04-11|2027.62 #2017-04-12|2031.91 #2017-04-13|2014.27 #2017-04-14| . #2017-04-17|2043.62 #2017-04-18|2048.90 #2017-04-19|2033.35 #2017-04-20|1986.47 #2017-04-21|1983.54 #2017-04-24|2024.51 #2017-04-25|2029.93 #2017-04-26|1999.67 #2017-04-27|1990.59 #2017-04-28|1999.57 #2017-05-01|1984.58 #2017-05-02|1984.10 #2017-05-03|1977.64 #2017-05-04|1984.41 #2017-05-05|2002.67 #2017-05-08|2003.01 #2017-05-09|1990.69 #2017-05-10|1980.34 #2017-05-11|1985.84 #2017-05-12|1992.82 #2017-05-15|1999.85 #2017-05-16|2014.47 #2017-05-17|2011.19 #2017-05-18|2009.27 #2017-05-19|2025.22 #2017-05-22|2054.02 #2017-05-23|2057.49 #2017-05-24|2075.58 #2017-05-25|2111.38 #2017-05-26|2118.31 #2017-05-29| . #2017-05-30|2127.48 #2017-05-31|2130.60 #2017-06-01|2141.14 #2017-06-02|2146.74 #2017-06-05|2147.60 #2017-06-06|2150.39 #2017-06-07|2157.59 #2017-06-08|2141.26 #2017-06-09|2134.70 #2017-06-12|2124.07 #2017-06-13|2113.93 #2017-06-14|2134.12 #2017-06-15|2149.77 #2017-06-16|2172.99 #2017-06-19|2188.93 #2017-06-20|2176.25 #2017-06-21|2153.53 #2017-06-22|2142.02 #2017-06-23|2140.97 #2017-06-26|2140.87 #2017-06-27|2113.01 #2017-06-28|2126.70 #2017-06-29|2090.43 #2017-06-30|2095.00 #2017-07-03|2090.18 #2017-07-04| . #2017-07-05|2107.10 #2017-07-06|2101.26 #2017-07-07|2096.16 #2017-07-10|2091.69 #2017-07-11|2079.39 #2017-07-12|2095.36 #2017-07-13|2083.02 #2017-07-14|2104.69 #2017-07-17|2096.63 #2017-07-18|2102.28 #2017-07-19|2124.96 #2017-07-20|2108.08 #2017-07-21|2103.19 #2017-07-24|2086.72 #2017-07-25|2071.35 #2017-07-26|2063.58 #2017-07-27|2096.22 #2017-07-28|2012.71 #2017-07-31|1970.81 #2017-08-01|1969.24 #2017-08-02|1955.42 #2017-08-03|1955.79 #2017-08-04|1958.34 #2017-08-07|1974.72 #2017-08-08|1955.70 #2017-08-09|1961.53 #2017-08-10|1943.62 #2017-08-11|1944.61 #2017-08-14|1950.19 #2017-08-15|1976.06 #2017-08-16|1986.98 #2017-08-17|1954.85 #2017-08-18|1941.48 #2017-08-21|1959.42 #2017-08-22|1954.97 #2017-08-23|1942.95 #2017-08-24|1932.36 #2017-08-25|1941.04 #2017-08-28|1946.39 #2017-08-29|1954.87 #2017-08-30|1956.72 #2017-08-31|1953.96 #2017-09-01|1964.59 #2017-09-04| . #2017-09-05|1954.51 #2017-09-06|1968.50 #2017-09-07|1965.06 #2017-09-08|1940.68 #2017-09-11|1952.96 #2017-09-12|1944.26 #2017-09-13|1942.67 #2017-09-14|1938.68 #2017-09-15|1930.66 #2017-09-18|1935.90 #2017-09-19|1924.34 #2017-09-20|1892.88 #2017-09-21|1890.92 #2017-09-22|1898.81 #2017-09-25|1922.16 #2017-09-26|1921.22 #2017-09-27|1914.32 #2017-09-28|1913.47 #2017-09-29|1896.05 #2017-10-02|1888.60 #2017-10-03|1887.58 #2017-10-04|1901.22 #2017-10-05|1906.27 #2017-10-06|1888.22 #2017-10-09|1921.28 #2017-10-10|1956.93 #2017-10-11|1946.20 #2017-10-12|1955.05 #2017-10-13|1945.97 #2017-10-16|1945.15 #2017-10-17|1930.34 #2017-10-18|1928.15 #2017-10-19|1879.74 #2017-10-20|1900.80 #2017-10-23|1893.11 #2017-10-24|1880.78 #2017-10-25|1861.09 #2017-10-26|1884.95 #2017-10-27|1864.56 #2017-10-30|1841.39 #2017-10-31|1843.03 #2017-11-01|1840.15 #2017-11-02|1821.64 #2017-11-03|1820.00 #2017-11-06|1809.18 #2017-11-07|1828.60 #2017-11-08|1832.05 #2017-11-09|1825.16 #2017-11-10|1837.37 #2017-11-13|1852.05 #2017-11-14|1842.96 #2017-11-15|1830.43 #2017-11-16|1844.15 #2017-11-17|1850.42 #2017-11-20|1842.28 #2017-11-21|1848.55 #2017-11-22|1848.52 #2017-11-23| . #2017-11-24|1844.93 #2017-11-27|1835.46 #2017-11-28|1853.40 #2017-11-29|1863.24 #2017-11-30|1869.58 #2017-12-01|1888.29 #2017-12-04|1915.91 #2017-12-05|1925.51 #2017-12-06|1964.66 #2017-12-07|1953.64 #2017-12-08|1953.04 #2017-12-11|1949.10 #2017-12-12|1962.14 #2017-12-13|1978.64 #2017-12-14|1966.33 #2017-12-15|1984.32 #2017-12-18|1979.67 #2017-12-19|1995.93 #2017-12-20|1943.68 #2017-12-21|1939.73 #2017-12-22|1940.78 #2017-12-25| . #2017-12-26|1934.93 #2017-12-27|1945.24 #2017-12-28|1932.41 #2017-12-29|1942.27 #2018-01-01| . #2018-01-02|1922.26 #2018-01-03|1917.57 #2018-01-04|1905.90 #2018-01-05|1916.78 #2018-01-08|1914.43 #2018-01-09|1912.16 #2018-01-10|1928.47 #2018-01-11|1921.27 #2018-01-12|1909.38 #2018-01-15| . #2018-01-16|1904.06 #2018-01-17|1928.26 #2018-01-18|1919.65 #2018-01-19|1971.43 #2018-01-22|1972.46 #2018-01-23|1981.66 #2018-01-24|1993.22 #2018-01-25|1942.42 #2018-01-26|1982.24 #2018-01-29|1951.67 #2018-01-30|1944.98 #2018-01-31|1944.09 #2018-02-01|1918.23 #2018-02-02|1894.19 #2018-02-05|1805.54 #2018-02-06|1828.00 #2018-02-07|1816.81 #2018-02-08|1798.04 #2018-02-09|1793.73 #2018-02-12|1834.24 #2018-02-13|1844.20 #2018-02-14|1833.88 #2018-02-15|1847.06 #2018-02-16|1854.93 #2018-02-19| . #2018-02-20|1824.38 #2018-02-21|1829.88 #2018-02-22|1815.13 #2018-02-23|1861.51 #2018-02-26|1877.55 #2018-02-27|1834.06 #2018-02-28|1815.62 #2018-03-01|1819.99 #2018-03-02|1842.70 #2018-03-05|1870.81 #2018-03-06|1882.20 #2018-03-07|1862.88 #2018-03-08|1900.60 #2018-03-09|1896.64 #2018-03-12|1886.41 #2018-03-13|1891.54 #2018-03-14|1847.26 #2018-03-15|1840.79 #2018-03-16|1817.63 #2018-03-19|1791.80 #2018-03-20|1765.64 #2018-03-21|1722.20 #2018-03-22|1726.10 #2018-03-23|1691.99 #2018-03-26|1703.32 #2018-03-27|1720.50 #2018-03-28|1771.96 #2018-03-29|1766.76 #2018-03-30| . #2018-04-02|1726.06 #2018-04-03|1775.29 #2018-04-04|1794.59 #2018-04-05|1816.79 #2018-04-06|1801.52 #2018-04-09|1791.09 #2018-04-10|1807.08 #2018-04-11|1798.74 #2018-04-12|1788.66 #2018-04-13|1811.37 #2018-04-16|1826.37 #2018-04-17|1826.80 #2018-04-18|1777.60 #2018-04-19|1575.94 #2018-04-20|1555.15 #2018-04-23|1541.00 #2018-04-24|1514.03 #2018-04-25|1514.01 #2018-04-26|1497.78 #2018-04-27|1524.72 #2018-04-30|1518.77 #2018-05-01|1510.08 #2018-05-02|1495.06 #2018-05-03|1507.05 #2018-05-04|1520.39 #2018-05-07|1510.32 #2018-05-08|1498.17 #2018-05-09|1517.21 #2018-05-10|1528.74 #2018-05-11|1500.62 #2018-05-14|1494.99 #2018-05-15|1479.89 #2018-05-16|1493.85 #2018-05-17|1500.15 #2018-05-18|1500.35 #2018-05-21|1495.86 #2018-05-22|1487.86 #2018-05-23|1514.34 #2018-05-24|1515.51 #2018-05-25|1500.06 #2018-05-28| . #2018-05-29|1490.79 #2018-05-30|1511.81 #2018-05-31|1493.73 #2018-06-01|1480.13 #2018-06-04|1486.47 #2018-06-05|1481.09 #2018-06-06|1474.29 #2018-06-07|1484.22 #2018-06-08|1516.72 #2018-06-11|1533.70 #2018-06-12|1528.05 #2018-06-13|1520.36 #2018-06-14|1519.12 #2018-06-15|1542.44 #2018-06-18|1509.26 #2018-06-19|1519.61 #2018-06-20|1528.32 #2018-06-21|1504.90 #2018-06-22|1516.24 #2018-06-25|1514.65 #2018-06-26|1500.99 #2018-06-27|1500.68 #2018-06-28|1534.16 #2018-06-29|1518.99 #2018-07-02|1503.03 #2018-07-03|1519.08 #2018-07-04| . #2018-07-05|1542.96 #2018-07-06|1553.26 #2018-07-09|1549.02 #2018-07-10|1562.80 #2018-07-11|1563.45 #2018-07-12|1558.61 #2018-07-13|1559.41 #2018-07-16|1534.61 #2018-07-17|1540.58 #2018-07-18|1539.66 #2018-07-19|1521.85 #2018-07-20|1564.18 #2018-07-23|1552.65 #2018-07-24|1560.97 #2018-07-25|1561.42 #2018-07-26|1546.74 #2018-07-27|1578.14 #2018-07-30|1596.35 #2018-07-31|1596.57 #2018-08-01|1581.47 #2018-08-02|1595.81 #2018-08-03|1614.68 #2018-08-06|1613.53 #2018-08-07|1598.59 #2018-08-08|1567.05 #2018-08-09|1581.53 #2018-08-10|1560.77 #2018-08-13|1552.99 #2018-08-14|1560.44 #2018-08-15|1582.84 #2018-08-16|1603.26 #2018-08-17|1609.17 #2018-08-20|1604.29 #2018-08-21|1581.28 #2018-08-22|1563.03 #2018-08-23|1567.65 #2018-08-24|1529.13 #2018-08-27|1537.37 #2018-08-28|1523.07 #2018-08-29|1518.30 #2018-08-30|1516.79 #2018-08-31|1508.15 #2018-09-03| . #2018-09-04|1512.91 #2018-09-05|1543.02 #2018-09-06|1543.24 #2018-09-07|1545.07 #2018-09-10|1538.98 #2018-09-11|1516.53 #2018-09-12|1590.32 #2018-09-13|1563.53 #2018-09-14|1566.73 #2018-09-17|1580.64 #2018-09-18|1577.40 #2018-09-19|1579.57 #2018-09-20|1601.38 #2018-09-21|1616.69 #2018-09-24|1576.75 #2018-09-25|1555.76 #2018-09-26|1562.49 #2018-09-27|1571.84 #2018-09-28|1566.50 #2018-10-01|1568.96 #2018-10-02|1597.19 #2018-10-03|1585.95 #2018-10-04|1605.45 #2018-10-05|1611.58 #2018-10-08|1633.72 #2018-10-09|1630.44 #2018-10-10|1627.54 #2018-10-11|1582.47 #2018-10-12|1569.34 #2018-10-15|1598.10 #2018-10-16|1590.60 #2018-10-17|1599.62 #2018-10-18|1632.47 #2018-10-19|1657.84 #2018-10-22|1636.95 #2018-10-23|1653.00 #2018-10-24|1665.07 #2018-10-25|1689.93 #2018-10-26|1672.32 #2018-10-29|1704.98 #2018-10-30|1720.56 #2018-10-31|1686.93 #2018-11-01|1673.27 #2018-11-02|1677.30 #2018-11-05|1696.83 #2018-11-06|1692.20 #2018-11-07|1701.04 #2018-11-08|1705.23 #2018-11-09|1678.76 #2018-11-12|1639.30 #2018-11-13|1609.25 #2018-11-14|1589.41 #2018-11-15|1571.07 #2018-11-16|1569.96 #2018-11-19|1569.00 #2018-11-20|1557.41 #2018-11-21|1516.23 #2018-11-22| . #2018-11-23|1509.25 #2018-11-26|1500.79 #2018-11-27|1519.00 #2018-11-28|1546.03 #2018-11-29|1563.65 #2018-11-30|1545.92 #2018-12-03|1562.33 #2018-12-04|1529.07 #2018-12-05| . #2018-12-06|1527.45 #2018-12-07|1517.19 #2018-12-10|1503.68 #2018-12-11|1511.74 #2018-12-12|1499.55 #2018-12-13|1511.42 #2018-12-14|1478.02 #2018-12-17|1461.63 #2018-12-18|1381.92 #2018-12-19|1356.74 #2018-12-20|1315.79 #2018-12-21|1270.75 #2018-12-24|1249.57 #2018-12-25| . #2018-12-26|1269.51 #2018-12-27|1270.85 #2018-12-28|1279.34 #2018-12-31|1279.89 #2019-01-01| . #2019-01-02|1284.85 #2019-01-03|1272.92 #2019-01-04|1319.83 #2019-01-07|1280.63 #2019-01-08|1288.95 #2019-01-09|1296.48 #2019-01-10|1289.11 #2019-01-11|1303.09 #2019-01-14|1296.62 #2019-01-15|1301.15 #2019-01-16|1295.11 #2019-01-17|1311.32 #2019-01-18|1339.42 #2019-01-21| . #2019-01-22|1289.13 #2019-01-23|1297.48 #2019-01-24|1256.00 #2019-01-25|1278.94 #2019-01-28|1307.74 #2019-01-29|1316.04 #2019-01-30|1340.46 #2019-01-31|1381.67 #2019-02-01|1369.85 #2019-02-04|1372.06 #2019-02-05|1368.92 #2019-02-06|1368.33 #2019-02-07|1373.43 #2019-02-08|1408.63 #2019-02-11|1399.72 #2019-02-12|1424.53 #2019-02-13|1423.93 #2019-02-14|1431.28 #2019-02-15|1442.79 #2019-02-18| . #2019-02-19|1445.11 #2019-02-20|1480.54 #2019-02-21|1484.32 #2019-02-22|1514.70 #2019-02-25|1512.61 #2019-02-26|1514.46 #2019-02-27|1524.72 #2019-02-28|1522.47 #2019-03-01|1532.32 #2019-03-04|1525.79 #2019-03-05|1528.17 #2019-03-06|1549.74 #2019-03-07|1550.19 #2019-03-08|1562.49 #2019-03-11|1588.90 #2019-03-12|1581.06 #2019-03-13|1592.72 #2019-03-14|1598.78 #2019-03-15|1613.59 #2019-03-18|1619.06 #2019-03-19|1601.07 #2019-03-20|1599.54 #2019-03-21|1625.69 #2019-03-22|1605.53 #2019-03-25|1584.21 #2019-03-26|1593.41 #2019-03-27|1568.77 #2019-03-28|1576.29 #2019-03-29|1596.10 #2019-04-01|1598.11 #2019-04-02|1583.41 #2019-04-03|1528.63 #2019-04-04|1538.86 #2019-04-05|1534.49 #2019-04-08|1539.08 #2019-04-09|1541.89 #2019-04-10|1544.64 #2019-04-11|1549.42 #2019-04-12|1558.87 #2019-04-15|1567.79 #2019-04-16|1561.36 #2019-04-17|1551.22 #2019-04-18|1519.05 #2019-04-19| . #2019-04-22|1520.13 #2019-04-23|1529.03 #2019-04-24|1522.62 #2019-04-25|1473.34 #2019-04-26|1502.06 #2019-04-29|1512.20 #2019-04-30|1539.00 #2019-05-01|1520.81 #2019-05-02|1509.68 #2019-05-03|1525.02 #2019-05-06|1516.77 #2019-05-07|1502.41 #2019-05-08|1484.08 #2019-05-09|1485.90 #2019-05-10|1492.45 #2019-05-13|1475.90 #2019-05-14|1485.46 #2019-05-15|1501.01 #2019-05-16|1501.67 #2019-05-17|1518.34 #2019-05-20|1512.19 #2019-05-21|1502.06 #2019-05-22|1510.74 #2019-05-23|1518.80 #2019-05-24|1497.85 #2019-05-27| . #2019-05-28|1436.11 #2019-05-29|1436.07 #2019-05-30|1421.05 #2019-05-31|1382.11 #2019-06-03|1409.99 #2019-06-04|1413.63 #2019-06-05|1392.41 #2019-06-06|1404.81 #2019-06-07|1422.30 #2019-06-10|1408.43 #2019-06-11|1431.57 #2019-06-12|1415.21 #2019-06-13|1414.63 #2019-06-14|1405.82 #2019-06-17|1413.77 #2019-06-18|1395.68 #2019-06-19|1388.66 #2019-06-20|1398.10 #2019-06-21|1390.85 #2019-06-24|1382.64 #2019-06-25|1396.68 #2019-06-26|1371.72 #2019-06-27|1376.98 #2019-06-28|1376.81 #2019-07-01|1375.41 #2019-07-02|1404.21 #2019-07-03|1420.44 #2019-07-04| . #2019-07-05|1410.20 #2019-07-08|1408.65 #2019-07-09|1397.75 #2019-07-10|1414.38 #2019-07-11|1427.24 #2019-07-12|1436.42 #2019-07-15|1432.64 #2019-07-16|1432.41 #2019-07-17|1427.46 #2019-07-18|1507.32 #2019-07-19|1517.16 #2019-07-22|1488.25 #2019-07-23|1490.60 #2019-07-24|1470.25 #2019-07-25|1473.15 #2019-07-26|1481.29 #2019-07-29|1494.84 #2019-07-30|1468.47 #2019-07-31|1423.44 #2019-08-01|1421.01 #2019-08-02|1439.05 #2019-08-05|1383.99 #2019-08-06|1388.89 #2019-08-07|1390.26 #2019-08-08|1404.88 #2019-08-09|1401.45 #2019-08-12|1397.22 #2019-08-13|1422.65 #2019-08-14|1405.24 #2019-08-15|1412.23 #2019-08-16|1428.77 #2019-08-19|1432.61 #2019-08-20|1404.24 #2019-08-21|1407.68 #2019-08-22|1411.13 #2019-08-23|1391.35 #2019-08-26|1365.05 #2019-08-27|1281.21 #2019-08-28|1314.67 #2019-08-29|1279.32 #2019-08-30|1267.00 #2019-09-02| . #2019-09-03|1276.56 #2019-09-04|1283.51 #2019-09-05|1267.36 #2019-09-06|1277.90 #2019-09-09|1283.71 #2019-09-10|1298.38 #2019-09-11|1310.31 #2019-09-12|1305.76 #2019-09-13|1257.59 #2019-09-16|1245.37 #2019-09-17|1238.26 #2019-09-18|1227.84 #2019-09-19|1220.18 #2019-09-20|1223.25 #2019-09-23|1232.05 #2019-09-24|1225.86 #2019-09-25|1261.30 #2019-09-26|1262.71 #2019-09-27|1254.70 #2019-09-30|1272.00 #2019-10-01|1293.74 #2019-10-02|1270.80 #2019-10-03|1278.82 #2019-10-04|1304.21 #2019-10-07|1299.15 #2019-10-08|1288.87 #2019-10-09|1305.53 #2019-10-10|1314.47 #2019-10-11|1311.44 #2019-10-14|1314.01 #2019-10-15|1325.48 #2019-10-16|1334.38 #2019-10-17|1351.62 #2019-10-18|1359.03 #2019-10-21|1386.77 #2019-10-22|1390.07 #2019-10-23|1401.30 #2019-10-24|1400.27 #2019-10-25|1403.60 #2019-10-28|1394.94 #2019-10-29|1397.25 #2019-10-30|1385.69 #2019-10-31|1373.84 #2019-11-01|1392.81 #2019-11-04|1403.98 #2019-11-05|1419.48 #2019-11-06|1409.44 #2019-11-07|1395.70 #2019-11-08|1414.28 #2019-11-11|1416.36 #2019-11-12|1430.07 #2019-11-13|1430.40 #2019-11-14|1417.20 #2019-11-15|1445.06 #2019-11-18|1449.74 #2019-11-19|1419.78 #2019-11-20|1437.70 #2019-11-21|1442.29 #2019-11-22|1433.48 #2019-11-25|1436.71 #2019-11-26|1435.26 #2019-11-27|1444.08 #2019-11-28|1444.08 #2019-11-29|1448.12 #2019-12-02|1455.73 #2019-12-03|1453.77 #2019-12-04|1444.98 #2019-12-05|1448.41 #2019-12-06|1459.90 #2019-12-09|1464.36 #2019-12-10|1461.91 #2019-12-11|1474.43 #2019-12-12|1461.69 #2019-12-13|1470.89 #2019-12-16|1491.80 #2019-12-17|1491.57 #2019-12-18|1495.66 #2019-12-19|1491.88 #2019-12-20|1488.96 #2019-12-23|1501.40 #2019-12-24|1487.17 #2019-12-25| . #2019-12-26|1488.00 #2019-12-27|1490.94 #2019-12-30|1478.77 #2019-12-31|1473.05 #2020-01-01| . #2020-01-02|1466.03 #2020-01-03|1469.09 #2020-01-06|1481.33 #2020-01-07|1481.97 #2020-01-08|1504.62 #2020-01-09|1513.23 #2020-01-10|1500.30 #2020-01-13|1510.46 #2020-01-14|1509.13 #2020-01-15|1521.45 #2020-01-16|1522.13 #2020-01-17|1522.37 #2020-01-20| . #2020-01-21|1524.68 #2020-01-22|1524.97 #2020-01-23|1500.13 #2020-01-24|1486.88 #2020-01-27|1466.56 #2020-01-28|1471.16 #2020-01-29|1463.16 #2020-01-30|1441.39 #2020-01-31|1419.29 #2020-02-03|1407.23 #2020-02-04|1416.42 #2020-02-05|1416.65 #2020-02-06|1443.61 #2020-02-07|1451.04 #2020-02-10|1464.01 #2020-02-11|1463.25 #2020-02-12|1445.74 #2020-02-13|1458.14 #2020-02-14|1448.90 #2020-02-17| . #2020-02-18|1438.81 #2020-02-19|1442.21 #2020-02-20|1443.07 #2020-02-21|1469.14 #2020-02-24|1402.84 #2020-02-25|1380.74 #2020-02-26|1389.39 #2020-02-27|1335.24 #2020-02-28|1323.51 #2020-03-02|1374.99 #2020-03-03|1357.78 #2020-03-04|1435.30 #2020-03-05|1416.96 #2020-03-06|1399.35 #2020-03-09|1319.79 #2020-03-10|1372.81 #2020-03-11|1302.86 #2020-03-12|1176.95 #2020-03-13|1294.31 #2020-03-16|1170.69 #2020-03-17|1236.37 #2020-03-18|1124.90 #2020-03-19|1126.70 #2020-03-20|1038.01 #2020-03-23| 992.09 #2020-03-24|1041.47 #2020-03-25|1089.44 #2020-03-26|1168.45 #2020-03-27|1146.83 #2020-03-30|1189.79 #2020-03-31|1210.25 #2020-04-01|1178.90 #2020-04-02|1195.63 #2020-04-03|1200.03 #2020-04-06|1221.73 #2020-04-07|1223.84 #2020-04-08|1244.95 #2020-04-09|1261.84 #2020-04-10|1261.84 #2020-04-13|1241.86 #2020-04-14|1294.71 #2020-04-15|1262.34 #2020-04-16|1255.47 #2020-04-17|1286.98 #2020-04-20|1255.35 #2020-04-21|1192.80 #2020-04-22|1201.45 #2020-04-23|1195.95 #2020-04-24|1226.85 #2020-04-27|1243.95 #2020-04-28|1279.61 #2020-04-29|1269.29 #2020-04-30|1235.44 #2020-05-01|1205.86 #2020-05-04|1207.43 #2020-05-05|1181.74 #2020-05-06|1161.92 #2020-05-07|1141.01 #2020-05-08|1179.96 #2020-05-11|1168.46 #2020-05-12|1149.88 #2020-05-13|1141.88 #2020-05-14|1131.53 #2020-05-15|1133.81 #2020-05-18|1150.23 #2020-05-19|1147.29 #2020-05-20|1175.15 #2020-05-21|1172.99 #2020-05-22|1174.84 #2020-05-25|1174.84 #2020-05-26|1199.00 #2020-05-27|1226.79 #2020-05-28|1219.16 #2020-05-29|1220.48 #2020-06-01|1226.18 #2020-06-02|1231.31 #2020-06-03|1242.99 #2020-06-04|1259.74 #2020-06-05|1281.33 #2020-06-08|1310.76 #2020-06-09|1281.98 #2020-06-10|1272.12 #2020-06-11|1201.75 #2020-06-12|1191.91 #2020-06-15|1224.34 #2020-06-16|1258.48 #2020-06-17|1249.99 #2020-06-18|1262.34 #2020-06-19|1228.76 #2020-06-22|1218.87 #2020-06-23|1216.26 #2020-06-24|1191.08 #2020-06-25|1199.73 #2020-06-26|1163.51 #2020-06-29|1192.93 #2020-06-30|1188.71 #2020-07-01|1187.66 #2020-07-02|1194.08 #2020-07-03| . #2020-07-06|1197.90 #2020-07-07|1225.35 #2020-07-08|1217.93 #2020-07-09|1180.55 #2020-07-10|1229.15 #2020-07-13|1233.75 #2020-07-14|1252.21 #2020-07-15|1258.52 #2020-07-16|1267.62 #2020-07-17|1265.13 #2020-07-20|1235.15 #2020-07-21|1270.39 #2020-07-22|1272.56 #2020-07-23|1278.52 #2020-07-24|1286.95 #2020-07-27|1307.26 #2020-07-28|1306.62 #2020-07-29|1300.15 #2020-07-30|1290.17 #2020-07-31|1278.59 #2020-08-03|1274.34 #2020-08-04|1287.05 #2020-08-05|1286.48 #2020-08-06|1286.63 #2020-08-07|1298.20 #2020-08-10|1319.83 #2020-08-11|1328.14 #2020-08-12|1330.30 #2020-08-13|1309.90 #2020-08-14|1305.50 #2020-08-17|1316.55 #2020-08-18|1328.00 #2020-08-19|1328.49 #2020-08-20|1321.89 #2020-08-21|1319.77 #2020-08-24|1342.56 #2020-08-25|1336.21 #2020-08-26|1335.65 #2020-08-27|1342.61 #2020-08-28|1352.22 #2020-08-31|1340.14 #2020-09-01|1324.95 #2020-09-02|1342.23 #2020-09-03|1330.06 #2020-09-04|1330.78 #2020-09-07| . #2020-09-08|1324.78 #2020-09-09|1347.96 #2020-09-10|1341.93 #2020-09-11|1352.97 #2020-09-14|1353.10 #2020-09-15|1345.33 #2020-09-16|1324.94 #2020-09-17|1302.54 #2020-09-18|1276.27 #2020-09-21|1260.89 #2020-09-22|1249.17 #2020-09-23|1226.23 #2020-09-24|1240.06 #2020-09-25|1229.86 #2020-09-28|1247.32 #2020-09-29|1220.28 #2020-09-30|1230.18 #2020-10-01|1224.90 #2020-10-02|1229.01 #2020-10-05|1250.43 #2020-10-06|1247.80 #2020-10-07|1294.90 #2020-10-08|1285.76 #2020-10-09|1295.05 #2020-10-12|1296.67 #2020-10-13|1282.38 #2020-10-14|1281.28 #2020-10-15|1285.65 #2020-10-16|1284.85 #2020-10-19|1265.93 #2020-10-20|1214.81 #2020-10-21|1217.38 #2020-10-22|1233.85 #2020-10-23|1230.99 #2020-10-26|1217.03 #2020-10-27|1177.34 #2020-10-28|1158.31 #2020-10-29|1165.84 #2020-10-30|1160.26 #2020-11-02|1171.35 #2020-11-03|1184.45 #2020-11-04|1189.49 #2020-11-05|1174.46 #2020-11-06|1169.56 #2020-11-09|1192.81 #2020-11-10|1242.01 #2020-11-11|1247.66 #2020-11-12|1237.87 #2020-11-13|1262.34 #2020-11-16|1304.14 #2020-11-17|1298.51 #2020-11-18|1276.37 #2020-11-19|1275.38 #2020-11-20|1265.82 #2020-11-23|1268.18 #2020-11-24|1292.22 #2020-11-25|1273.30 #2020-11-26|1273.30 #2020-11-27|1263.19 #2020-11-30|1255.03 #2020-12-01|1275.96 #2020-12-02|1280.67 #2020-12-03|1290.01 #2020-12-04|1324.41 #2020-12-07|1337.81 #2020-12-08|1354.33 #2020-12-09|1383.23 #2020-12-10|1386.70 #2020-12-11|1387.71 #2020-12-14|1380.65 #2020-12-15|1371.03 #2020-12-16|1395.47 #2020-12-17|1394.83 #2020-12-18|1408.28 #2020-12-21|1377.94 #2020-12-22|1353.08 #2020-12-23|1357.28 #2020-12-24|1347.36 #2020-12-25|1347.36 #2020-12-28|1344.52 #2020-12-29|1329.10 #2020-12-30|1325.08 #2020-12-31|1341.52 #2021-01-01|1341.52 #2021-01-04|1326.27 #2021-01-05|1335.03 #2021-01-06|1345.67 #2021-01-07|1354.68 #2021-01-08|1352.94 #2021-01-11|1341.91 #2021-01-12|1324.44 #2021-01-13|1327.36 #2021-01-14|1327.32 #2021-01-15|1325.75 #2021-01-18|1325.75 #2021-01-19|1335.88 #2021-01-20|1344.01 #2021-01-21|1337.90 #2021-01-22|1329.87 #2021-01-25|1338.11 #2021-01-26|1347.84 #2021-01-27|1320.35 #2021-01-28|1345.35 #2021-01-29|1310.19 #2021-02-01|1301.02 #2021-02-02|1312.68 #2021-02-03|1327.53 #2021-02-04|1369.24 #2021-02-05|1375.29 #2021-02-08|1399.42 #2021-02-09|1400.70 #2021-02-10|1405.70 #2021-02-11|1398.09 #2021-02-12|1407.43 #2021-02-15|1407.43 #2021-02-16|1405.68 #2021-02-17|1413.85 #2021-02-18|1411.00 #2021-02-19|1404.04 #2021-02-22|1421.62 #2021-02-23|1419.65 #2021-02-24|1439.83 #2021-02-25|1424.27 #2021-02-26|1386.38 #2021-03-01|1407.50 #2021-03-02|1410.27 #2021-03-03|1414.97 #2021-03-04|1399.79 #2021-03-05|1426.24 #2021-03-08|1449.22 #2021-03-09|1465.79 #2021-03-10|1469.33 #2021-03-11|1463.65 #2021-03-12|1484.71 #2021-03-15|1497.67 #2021-03-16|1497.95 #2021-03-17|1512.64 #2021-03-18|1535.35 #2021-03-19|1522.10 #2021-03-22|1542.18 #2021-03-23|1508.47 #2021-03-24|1501.33 #2021-03-25|1511.30 #2021-03-26|1558.16 #2021-03-29|1559.39 #2021-03-30|1530.93 #2021-03-31|1523.81 #2021-04-01|1515.42 #2021-04-02|1515.42 #2021-04-05|1524.60 #2021-04-06|1525.71 #2021-04-07|1518.77 #2021-04-08|1535.31 #2021-04-09|1551.49 #2021-04-12|1557.56 #2021-04-13|1544.26 #2021-04-14|1549.40 #2021-04-15|1560.28 #2021-04-16|1579.22 #2021-04-19|1528.18 #2021-04-20|1528.67 #2021-04-21|1535.85 #2021-04-22|1521.09 #2021-04-23|1539.06 #2021-04-26|1534.87 #2021-04-27|1535.14 #2021-04-28|1532.11 #2021-04-29|1533.46 #2021-04-30|1546.11 #2021-05-03|1561.89 #2021-05-04|1546.46 #2021-05-05|1557.23 #2021-05-06|1585.29 #2021-05-07|1596.86 #2021-05-10|1612.23 #2021-05-11|1601.33 #2021-05-12|1576.71 #2021-05-13|1599.56 #2021-05-14|1603.19 #2021-05-17|1601.38 #2021-05-18|1600.59 #2021-05-19|1580.44 #2021-05-20|1598.49 #2021-05-21|1598.15 #2021-05-24|1609.52 #2021-05-25|1594.41 #2021-05-26|1590.24 #2021-05-27|1580.95 #2021-05-28|1577.52 #2021-05-31|1577.52 #2021-06-01|1583.59 #2021-06-02|1585.54 #2021-06-03|1594.42 #2021-06-04|1599.81 #2021-06-07|1616.06 #2021-06-08|1586.62 #2021-06-09|1590.14 #2021-06-10|1600.71 #2021-06-11|1609.33 #2021-06-14|1605.86 #2021-06-15|1602.90 #2021-06-16|1591.20 #2021-06-17|1585.36 #2021-06-18|1572.93 #2021-06-21|1591.36 #2021-06-22|1589.20 #2021-06-23|1587.27 #2021-06-24|1582.06 #2021-06-25|1584.29 #2021-06-28|1575.85 #2021-06-29|1563.93 #2021-06-30|1586.21 #2021-07-01|1595.73 #2021-07-02|1596.18 #2021-07-05|1596.18 #2021-07-06|1569.10 #2021-07-07|1571.44 #2021-07-08|1563.08 #2021-07-09|1584.69 #2021-07-12|1577.15 #2021-07-13|1560.48 #2021-07-14|1587.74 #2021-07-15|1583.90 #2021-07-16|1577.19 #2021-07-19|1560.77 #2021-07-20|1534.97 #2021-07-21|1553.27 #2021-07-22|1555.96 #2021-07-23|1573.76 #2021-07-26|1581.91 #2021-07-27|1592.59 #2021-07-28|1581.70 #2021-07-29|1606.85 #2021-07-30|1598.45 #2021-08-02|1594.18 #2021-08-03|1599.06 #2021-08-04|1580.21 #2021-08-05|1586.08 #2021-08-06|1582.05 #2021-08-09|1583.26 #2021-08-10|1598.49 #2021-08-11|1597.33 #2021-08-12|1598.84 #2021-08-13|1620.70 #2021-08-16|1626.52 #2021-08-17|1629.37 #2021-08-18|1609.26 #2021-08-19|1614.08 #2021-08-20|1616.95 #2021-08-23|1611.65 #2021-08-24|1606.42 #2021-08-25|1617.72 #2021-08-26|1618.79 #2021-08-27|1637.32 #2021-08-30|1648.66 #2021-08-31|1654.19 #2021-09-01|1658.12 #2021-09-02|1690.73 #2021-09-03|1694.68 #2021-09-06|1694.68 #2021-09-07|1691.92 #2021-09-08|1668.09 #2021-09-09|1653.05 #2021-09-10|1662.93 #2021-09-13|1645.73 #2021-09-14|1619.38 #2021-09-15|1650.44 #2021-09-16|1633.22 #2021-09-17|1620.60 #2021-09-20|1605.98 #2021-09-21|1599.79 #2021-09-22|1602.55 #2021-09-23|1618.99 #2021-09-24|1618.35 #2021-09-27|1629.24 #2021-09-28|1582.51 #2021-09-29|1599.03 #2021-09-30|1513.71 #2021-10-01|1531.49 #2021-10-04|1540.27 #2021-10-05|1538.58 #2021-10-06|1544.39 #2021-10-07|1534.53 #2021-10-08|1534.45 #2021-10-11|1531.77 #2021-10-12|1541.56 #2021-10-13|1569.78 #2021-10-14|1592.56 #2021-10-15|1587.82 #2021-10-18|1571.54 #2021-10-19|1552.08 #2021-10-20|1570.82 #2021-10-21|1563.50 #2021-10-22|1566.96 #2021-10-25|1560.89 #2021-10-26|1558.04 #2021-10-27|1536.94 #2021-10-28|1513.89 #2021-10-29|1493.66 #2021-11-01|1482.52 #2021-11-02|1489.75 #2021-11-03|1506.76 #2021-11-04|1492.38 #2021-11-05|1505.68 #2021-11-08|1490.00 #2021-11-09|1495.63 #2021-11-10|1501.89 #2021-11-11|1509.61 #2021-11-12|1507.74 #2021-11-15|1518.36 #2021-11-16|1485.90 #2021-11-17|1490.78 #2021-11-18|1465.29 #2021-11-19|1446.07 #2021-11-22|1446.74 #2021-11-23|1448.45 #2021-11-24|1450.39 #2021-11-25|1450.39 #2021-11-26|1431.99 #2021-11-29|1415.18 #2021-11-30|1391.02 #2021-12-01|1404.17 #2021-12-02|1416.90 #2021-12-03|1440.93 #2021-12-06|1467.41 #2021-12-07|1458.15 #2021-12-08|1453.06 #2021-12-09|1449.77 #2021-12-10|1461.24 #2021-12-13|1480.60 #2021-12-14|1483.46 #2021-12-15|1498.90 #2021-12-16|1531.84 #2021-12-17|1533.86 #2021-12-20|1526.09 #2021-12-21|1524.35 #2021-12-22|1512.72 #2021-12-23|1511.52 #2021-12-24|1511.52 #2021-12-27|1519.25 #2021-12-28|1529.03 #2021-12-29|1533.77 #2021-12-30|1527.45 #2021-12-31|1536.77 #2022-01-03|1550.76 #2022-01-04|1569.34 #2022-01-05|1560.49 #2022-01-06|1581.77 #2022-01-07|1605.86 #2022-01-10|1626.57 #2022-01-11|1621.38 #2022-01-12|1626.02 #2022-01-13|1642.37 #2022-01-14|1661.15 #2022-01-17|1661.15 #2022-01-18|1640.01 #2022-01-19|1633.07 #2022-01-20|1641.12 #2022-01-21|1649.87 #2022-01-24|1622.08 #2022-01-25|1638.61 #2022-01-26|1624.11 #2022-01-27|1642.68 #2022-01-28|1657.37 #2022-01-31|1655.32 #2022-02-01|1656.59 #2022-02-02|1661.46 #2022-02-03|1659.02 #2022-02-04|1654.16 #2022-02-07|1656.52 #2022-02-08|1659.83 #2022-02-09|1664.69 #2022-02-10|1669.62 #2022-02-11|1701.20 #2022-02-14|1710.95 #2022-02-15|1718.35 #2022-02-16|1741.15 #2022-02-17|1753.16 #2022-02-18|1754.11 #2022-02-21|1754.11 #2022-02-22|1717.69 #2022-02-23|1725.59 #2022-02-24|1639.01 #2022-02-25|1686.61 #2022-02-28|1642.28 #2022-03-01|1648.99 #2022-03-02|1675.44 #2022-03-03|1678.77 #2022-03-04|1655.09 #2022-03-07|1580.19 #2022-03-08|1564.66 #2022-03-09|1564.76 #2022-03-10|1548.01 #2022-03-11|1508.15 #2022-03-14|1516.13 #2022-03-15|1559.01 #2022-03-16|1567.44 #2022-03-17|1568.35 #2022-03-18|1574.44 #2022-03-21|1582.93 #2022-03-22|1590.58 #2022-03-23|1564.99 #2022-03-24|1570.29 #2022-03-25|1592.81 #2022-03-28|1559.95 #2022-03-29|1571.62 #2022-03-30|1578.83 #2022-03-31|1582.59 #2022-04-01|1617.08 #2022-04-04|1612.13 #2022-04-05|1604.32 #2022-04-06|1652.30 #2022-04-07|1657.91 #2022-04-08|1665.83 #2022-04-11|1681.82 #2022-04-12|1679.87 #2022-04-13|1685.92 #2022-04-14|1693.72 #2022-04-15|1693.72 #2022-04-18|1681.98 #2022-04-19|1705.05 #2022-04-20|1711.78 #2022-04-21|1745.62 #2022-04-22|1709.62 #2022-04-25|1704.30 #2022-04-26|1702.24 #2022-04-27|1691.74 #2022-04-28|1702.87 #2022-04-29|1682.38 #2022-05-02|1665.80 #2022-05-03|1670.78 #2022-05-04|1698.08 #2022-05-05|1684.22 #2022-05-06|1682.82 #2022-05-09|1676.51 #2022-05-10|1621.91 #2022-05-11|1671.98 #2022-05-12|1675.21 #2022-05-13|1696.60 #2022-05-16|1720.46 #2022-05-17|1730.50 #2022-05-18|1716.61 #2022-05-19|1633.89 #2022-05-20|1640.31 #2022-05-23|1670.49 #2022-05-24|1717.59 #2022-05-25|1749.09 #2022-05-26|1751.39 #2022-05-27|1739.71 #2022-05-30|1739.71 #2022-05-31|1728.37 #2022-06-01|1723.26 #2022-06-02|1728.91 #2022-06-03|1717.52 #2022-06-06|1723.39 #2022-06-07|1727.80 #2022-06-08|1646.52 #2022-06-09|1617.61 #2022-06-10|1627.06 #2022-06-13|1566.63 #2022-06-14|1561.30 #2022-06-15|1546.51 #2022-06-16|1542.87 #2022-06-17|1539.25 #2022-06-20|1539.25 #2022-06-21|1565.80 #2022-06-22|1507.58 #2022-06-23|1544.66 #2022-06-24|1573.77 #2022-06-27|1564.80 #2022-06-28|1561.64 #2022-06-29|1528.17 #2022-06-30|1506.94 #2022-07-01|1522.60 #2022-07-04|1522.60 #2022-07-05|1500.02 #2022-07-06|1461.81 #2022-07-07|1469.32 #2022-07-08|1453.75 #2022-07-11|1452.17 #2022-07-12|1462.30 #2022-07-13|1425.82 #2022-07-14|1411.35 #2022-07-15|1421.44 #2022-07-18|1418.02 #2022-07-19|1446.05 #2022-07-20|1422.72 #2022-07-21|1466.20 #2022-07-22|1493.58 #2022-07-25|1501.17 #2022-07-26|1511.76 #2022-07-27|1514.57 #2022-07-28|1516.13 #2022-07-29|1514.17 #2022-08-01|1529.94 #2022-08-02|1529.15 #2022-08-03|1535.34 #2022-08-04|1527.06 #2022-08-05|1521.04 #2022-08-08|1523.01 #2022-08-09|1519.83 #2022-08-10|1533.57 #2022-08-11|1551.79 #2022-08-12|1550.00 #2022-08-15|1569.25 #2022-08-16|1581.90 #2022-08-17|1572.51 #2022-08-18|1567.45 #2022-08-19|1561.75 #2022-08-22|1542.11 #2022-08-23|1538.71 #2022-08-24|1540.15 #2022-08-25|1552.89 #2022-08-26|1529.90 #2022-08-29|1524.74 #2022-08-30|1509.98 #2022-08-31|1509.82 #2022-09-01|1522.78 #2022-09-02|1498.55 #2022-09-05|1498.55 #2022-09-06|1488.74 #2022-09-07|1498.61 #2022-09-08|1511.21 #2022-09-09|1531.10 #2022-09-12|1532.33 #2022-09-13|1469.24 #2022-09-14|1451.77 #2022-09-15|1458.00 #2022-09-16|1476.69 #2022-09-19|1487.77 #2022-09-20|1488.37 #2022-09-21|1493.40 #2022-09-22|1490.20 #2022-09-23|1430.70 #2022-09-26|1411.84 #2022-09-27|1372.43 #2022-09-28|1383.59 #2022-09-29|1368.19 #2022-09-30|1327.92 #2022-10-03|1360.24 #2022-10-04|1393.86 #2022-10-05|1398.22 #2022-10-06|1384.01 #2022-10-07|1373.48 #2022-10-10|1374.93 #2022-10-11|1401.71 #2022-10-12|1407.43 #2022-10-13|1437.39 #2022-10-14|1409.71 #2022-10-17|1405.34 #2022-10-18|1414.87 #2022-10-19|1415.22 #2022-10-20|1387.27 #2022-10-21|1413.28 #2022-10-24|1431.50 #2022-10-25|1449.13 #2022-10-26|1467.08 #2022-10-27|1456.03 #2022-10-28|1496.89 #2022-10-31|1489.70 #2022-11-01|1486.68 #2022-11-02|1447.12 #2022-11-03|1437.81 #2022-11-04|1462.13 #2022-11-07|1476.39 #2022-11-08|1491.82 #2022-11-09|1467.75 #2022-11-10|1478.95 #2022-11-11|1492.94 #2022-11-14|1482.65 #2022-11-15|1486.44 #2022-11-16|1485.95 #2022-11-17|1491.53 #2022-11-18|1509.25 #2022-11-21|1522.17 #2022-11-22|1529.52 #2022-11-23|1537.27 #2022-11-24|1537.27 #2022-11-25|1535.16 #2022-11-28|1533.77 #2022-11-29|1543.59 #2022-11-30|1571.71 #2022-12-01|1604.58 #2022-12-02|1630.51 #2022-12-05|1616.69 #2022-12-06|1586.22 #2022-12-07|1590.37 #2022-12-08|1598.04 #2022-12-09|1596.67 #2022-12-12|1604.58 #2022-12-13|1600.03 #2022-12-14|1605.25 #2022-12-15|1591.06 #2022-12-16|1576.52 #2022-12-19|1577.54 #2022-12-20|1581.29 #2022-12-21|1567.28 #2022-12-22|1572.63 #2022-12-23|1586.77 #2022-12-26|1586.77 #2022-12-27|1599.62 #2022-12-28|1574.46 #2022-12-29|1577.46 #2022-12-30|1575.88 #2023-01-02|1575.88 #2023-01-03|1574.79 #2023-01-04|1572.91 #2023-01-05|1568.29 #2023-01-06|1607.95 #2023-01-09|1589.91 #2023-01-10|1589.25 #2023-01-11|1586.00 #2023-01-12|1575.02 #2023-01-13|1580.58 #2023-01-16|1580.58 #2023-01-17|1570.47 #2023-01-18|1536.64 #2023-01-19|1562.21 #2023-01-20|1573.78 #2023-01-23|1565.50 #2023-01-24|1566.36 #2023-01-25|1589.25 #2023-01-26|1590.35 #2023-01-27|1582.89 #2023-01-30|1587.92 #2023-01-31|1599.16 #2023-02-01|1641.20 #2023-02-02|1615.77 #2023-02-03|1605.87 #2023-02-06|1598.46 #2023-02-07|1597.32 #2023-02-08|1587.16 #2023-02-09|1592.36 #2023-02-10|1606.79 #2023-02-13|1627.86 #2023-02-14|1602.34 #2023-02-15|1599.71 #2023-02-16|1589.47 #2023-02-17|1612.83 #2023-02-20|1612.83 #2023-02-21|1586.39 #2023-02-22|1578.70 #2023-02-23|1585.67 #2023-02-24|1568.95 #2023-02-27|1557.12 #2023-02-28|1547.08 #2023-03-01|1545.71 #2023-03-02|1557.92 #2023-03-03|1567.23 #2023-03-06|1583.91 #2023-03-07|1567.35 #2023-03-08|1575.26 #2023-03-09|1566.36 #2023-03-10|1558.15 #2023-03-13|1549.34 #2023-03-14|1550.10 #2023-03-15|1540.08 #2023-03-16|1523.68 #2023-03-17|1506.81 #2023-03-20|1531.45 #2023-03-21|1527.39 #2023-03-22|1481.43 #2023-03-23|1439.53 #2023-03-24|1450.83 #2023-03-27|1473.05 #2023-03-28|1489.98 #2023-03-29|1496.81 #2023-03-30|1515.24 #2023-03-31|1523.11 #2023-04-03|1534.07 #2023-04-04|1523.83 #2023-04-05|1535.38 #2023-04-06|1538.14 #2023-04-07|1538.14 #2023-04-10|1534.74 #2023-04-11|1542.95 #2023-04-12|1541.18 #2023-04-13|1552.58 #2023-04-14|1550.72 #2023-04-17|1560.59 #2023-04-18|1583.05 #2023-04-19|1588.76 #2023-04-20|1535.66 #2023-04-21|1547.73 #2023-04-24|1559.94 #2023-04-25|1567.26 #2023-04-26|1558.55 #2023-04-27|1571.04 #2023-04-28|1586.44 #2023-05-01|1583.64 #2023-05-02|1552.13 #2023-05-03|1533.64 #2023-05-04|1513.95 #2023-05-05|1532.67 #2023-05-08|1531.54 #2023-05-09|1529.21 #2023-05-10|1517.89 #2023-05-11|1513.45 #2023-05-12|1514.15 #2023-05-15|1511.71 #2023-05-16|1494.73 #2023-05-17|1494.35 #2023-05-18|1482.49 #2023-05-19|1491.33 #2023-05-22|1485.74 #2023-05-23|1484.88 #2023-05-24|1479.15 #2023-05-25|1459.91 #2023-05-26|1459.96 #2023-05-29|1459.96 #2023-05-30|1449.99 #2023-05-31|1449.06 #2023-06-01|1452.96 #2023-06-02|1478.62 #2023-06-05|1452.65 #2023-06-06|1468.82 #2023-06-07|1480.87 #2023-06-08|1483.24 #2023-06-09|1485.08 #2023-06-12|1489.39 #2023-06-13|1498.49 #2023-06-14|1473.83 #2023-06-15|1492.81 #2023-06-16|1492.96 #2023-06-19|1492.96 #2023-06-20|1484.70 #2023-06-21|1505.93 #2023-06-22|1496.85 #2023-06-23|1498.12 #2023-06-26|1513.47 #2023-06-27|1512.43 #2023-06-28|1510.88 #2023-06-29|1531.40 #2023-06-30|1535.00 #2023-07-03|1551.21 #2023-07-04|1551.21 #2023-07-05|1541.95 #2023-07-06|1543.76 #2023-07-07|1544.15 #2023-07-10|1531.36 #2023-07-11|1548.75 #2023-07-12|1553.21 #2023-07-13|1566.16 #2023-07-14|1555.32 #2023-07-17|1548.72 #2023-07-18|1542.99 #2023-07-19|1546.81 #2023-07-20|1544.92 #2023-07-21|1537.66 #2023-07-24|1538.33 #2023-07-25|1532.36 #2023-07-26|1543.84 #2023-07-27|1547.71 #2023-07-28|1558.75 #2023-07-31|1556.72 #2023-08-01|1539.59 #2023-08-02|1528.98 #2023-08-03|1520.34 #2023-08-04|1503.61 #2023-08-07|1514.36 #2023-08-08|1515.47 #2023-08-09|1512.99 #2023-08-10|1508.10 #2023-08-11|1498.97 #2023-08-14|1493.31 #2023-08-15|1475.45 #2023-08-16|1465.13 #2023-08-17|1457.15 #2023-08-18|1470.80 #2023-08-21|1468.11 #2023-08-22|1465.75 #2023-08-23|1473.19 #2023-08-24|1474.53 #2023-08-25|1487.63 #2023-08-28|1499.12 #2023-08-29|1505.97 #2023-08-30|1514.77 #2023-08-31|1503.78 #2023-09-01|1498.93 #2023-09-04|1498.93 #2023-09-05|1486.95 #2023-09-06|1470.47 #2023-09-07|1470.20 #2023-09-08|1478.49 #2023-09-11|1491.71 #2023-09-12|1496.60 #2023-09-13|1502.65 #2023-09-14|1504.77 #2023-09-15|1492.40 #2023-09-18|1501.55 #2023-09-19|1501.60 #2023-09-20|1505.13 #2023-09-21|1486.06 #2023-09-22|1469.01 #2023-09-25|1454.12 #2023-09-26|1425.56 #2023-09-27|1418.48 #2023-09-28|1448.21 #2023-09-29|1442.42 #2023-10-02|1425.01 #2023-10-03|1408.15 #2023-10-04|1425.00 #2023-10-05|1435.65 #2023-10-06|1438.66 #2023-10-09|1448.11 #2023-10-10|1462.57 #2023-10-11|1454.60 #2023-10-12|1437.69 #2023-10-13|1446.57 #2023-10-16|1457.70 #2023-10-17|1464.48 #2023-10-18|1461.89 #2023-10-19|1431.18 #2023-10-20|1450.08 #2023-10-23|1426.50 #2023-10-24|1430.81 #2023-10-25|1426.35 #2023-10-26|1379.13 #2023-10-27|1357.36 #2023-10-30|1388.07 #2023-10-31|1384.83 #2023-11-01|1379.93 #2023-11-02|1408.72 #2023-11-03|1415.26 #2023-11-06|1408.32 #2023-11-07|1411.34 #2023-11-08|1396.90 #2023-11-09|1391.69 #2023-11-10|1389.44 #2023-11-13|1392.35 #2023-11-14|1399.51 #2023-11-15|1419.12 #2023-11-16|1413.85 #2023-11-17|1422.04 #2023-11-20|1426.65 #2023-11-21|1429.70 #2023-11-22|1445.24 #2023-11-23|1445.24 #2023-11-24|1453.93 #2023-11-27|1450.80 #2023-11-28|1456.45 #2023-11-29|1450.79 #2023-11-30|1451.34 #2023-12-01|1465.59 #2023-12-04|1453.74 #2023-12-05|1451.02 #2023-12-06|1421.54 #2023-12-07|1421.60 #2023-12-08|1423.14 #2023-12-11|1440.72 #2023-12-12|1439.42 #2023-12-13|1463.17 #2023-12-14|1467.14 #2023-12-15|1460.23 #2023-12-18|1469.70 #2023-12-19|1477.10 #2023-12-20|1418.39 #2023-12-21|1426.83 #2023-12-22|1428.59 #2023-12-25|1428.59 #2023-12-26|1431.79 #2023-12-27|1435.15 #2023-12-28|1438.13 #2023-12-29|1439.99 #2024-01-01|1439.99 #2024-01-02|1469.84 #2024-01-03|1465.79 #2024-01-04|1469.65 #2024-01-05|1465.38 #2024-01-08|1480.26 #2024-01-09|1472.16 #2024-01-10|1451.25 #2024-01-11|1464.65 #2024-01-12|1462.44 #2024-01-15|1462.44 #2024-01-16|1449.99 #2024-01-17|1438.99 #2024-01-18|1430.16 #2024-01-19|1420.28 #2024-01-22|1423.59 #2024-01-23|1417.04 #2024-01-24|1401.67 #2024-01-25|1408.52 #2024-01-26|1404.84 #2024-01-29|1417.19 #2024-01-30|1416.95 #2024-01-31|1403.33 #2024-02-01|1447.41 #2024-02-02|1439.72 #2024-02-05|1415.64 #2024-02-06|1417.03 #2024-02-07|1410.20 #2024-02-08|1383.68 #2024-02-09|1384.76 #2024-02-12|1399.42 #2024-02-13|1386.87 #2024-02-14|1390.54 #2024-02-15|1385.12 #2024-02-16|1391.63 #2024-02-19|1391.63 #2024-02-20|1392.11 #2024-02-21|1404.03 #2024-02-22|1415.37 #2024-02-23|1421.89 #2024-02-26|1405.54 #2024-02-27|1405.33 #2024-02-28|1408.86 #2024-02-29|1403.48 #2024-03-01|1401.46 #2024-03-04|1392.27 #2024-03-05|1397.42 #2024-03-06|1421.42 #2024-03-07|1426.95 #2024-03-08|1442.50 #2024-03-11|1469.32 #2024-03-12|1476.57 #2024-03-13|1486.68 #2024-03-14|1484.29 #2024-03-15|1482.48 #2024-03-18|1500.77 #2024-03-19|1498.92 #2024-03-20|1487.93 #2024-03-21|1475.97 #2024-03-22|1438.41 #2024-03-25|1444.33 #2024-03-26|1435.05 #2024-03-27|1460.25 #2024-03-28|1453.87 #2024-03-29|1453.87 #2024-04-01|1446.85 #2024-04-02|1446.79 #2024-04-03|1428.52 #2024-04-04|1412.32 #2024-04-05|1407.33 #2024-04-08|1419.85 #2024-04-09|1429.09 #2024-04-10|1409.95 #2024-04-11|1404.05 #2024-04-12|1393.49 #2024-04-15|1389.99 #2024-04-16|1396.49 #2024-04-17|1411.26 #2024-04-18|1420.05 #2024-04-19|1455.36 #2024-04-22|1464.10 #2024-04-23|1503.31 #2024-04-24|1517.25 #2024-04-25|1495.94 #2024-04-26|1483.41 #2024-04-29|1494.77 #2024-04-30|1488.14 #2024-05-01|1499.37 #2024-05-02|1513.21 #2024-05-03|1509.76 #2024-05-06|1509.55 #2024-05-07|1514.68 #2024-05-08|1527.38 #2024-05-09|1544.64 #2024-05-10|1549.09 #2024-05-13|1547.27 #2024-05-14|1558.40 #2024-05-15|1569.83 #2024-05-16|1572.06 #2024-05-17|1565.52 #2024-05-20|1560.77 #2024-05-21|1572.31 #2024-05-22|1580.36 #2024-05-23|1556.76 #2024-05-24|1557.63 #2024-05-27|1557.63 #2024-05-28|1558.97 #2024-05-29|1550.43 #2024-05-30|1552.14 #2024-05-31|1581.58 #2024-06-03|1600.73 #2024-06-04|1612.27 #2024-06-05|1612.69 #2024-06-06|1614.53 #2024-06-07|1608.37 #2024-06-10|1606.58 #2024-06-11|1606.90 #2024-06-12|1588.95 #2024-06-13|1580.81 #2024-06-14|1565.06 #2024-06-17|1568.59 #2024-06-18|1561.87 #2024-06-19|1561.87 #2024-06-20|1569.47 #2024-06-21|1561.06 #2024-06-24|1588.86 #2024-06-25|1590.08 #2024-06-26|1588.52 #2024-06-27|1573.39 #2024-06-28|1572.33 #2024-07-01|1577.58 #2024-07-02|1581.71 #2024-07-03|1578.36 #2024-07-04|1578.36 #2024-07-05|1586.86 #2024-07-08|1590.36 #2024-07-09|1589.44 #2024-07-10|1603.18 #2024-07-11|1627.85 #2024-07-12|1645.35 #2024-07-15|1636.41 #2024-07-16|1650.99 #2024-07-17|1689.91 #2024-07-18|1680.56 #2024-07-19|1678.60 #2024-07-22|1679.19 #2024-07-23|1699.32 #2024-07-24|1721.66 #2024-07-25|1744.31 #2024-07-26|1753.90 #2024-07-29|1765.06 #2024-07-30|1768.55 #2024-07-31|1754.50 #2024-08-01|1789.75 #2024-08-02|1805.91 #2024-08-05|1742.20 #2024-08-06|1749.97 #2024-08-07|1772.06 #2024-08-08|1783.10 #2024-08-09|1780.01 #2024-08-12|1779.46 #2024-08-13|1807.38 #2024-08-14|1801.43 #2024-08-15|1803.15 #2024-08-16|1812.16 #2024-08-19|1816.01 #2024-08-20|1822.71 #2024-08-21|1838.34 #2024-08-22|1839.60 #2024-08-23|1847.53 #2024-08-26|1861.77 #2024-08-27|1876.90 #2024-08-28|1881.03 #2024-08-29|1882.58 #2024-08-30|1894.60 #2024-09-02|1894.60 #2024-09-03|1922.18 #2024-09-04|1938.70 #2024-09-05|1919.19 #2024-09-06|1918.26 #2024-09-09|1939.71 #2024-09-10|1932.10 #2024-09-11|1906.20 #2024-09-12|1893.93 #2024-09-13|1907.63 #2024-09-16|1895.82 #2024-09-17|1854.23 #2024-09-18|1833.36 #2024-09-19|1816.89 #2024-09-20|1829.14 #2024-09-23|1839.68 #2024-09-24|1842.90 #2024-09-25|1845.76 #2024-09-26|1838.27 #2024-09-27|1835.52 #2024-09-30|1843.21 #2024-10-01|1833.73 #2024-10-02|1819.76 #2024-10-03|1800.13 #2024-10-04|1808.94 #2024-10-07|1804.77 #2024-10-08|1799.13 #2024-10-09|1821.22 #2024-10-10|1806.62 #2024-10-11|1815.61 #2024-10-14|1815.55 #2024-10-15|1819.50 #2024-10-16|1827.59 #2024-10-17|1815.04 #2024-10-18|1814.00 #2024-10-21|1794.74 #2024-10-22|1931.97 #2024-10-23|1928.71 #2024-10-24|1944.49 #2024-10-25|1912.14 #2024-10-28|1925.18 #2024-10-29|1932.28 #2024-10-30|1944.45 #2024-10-31|1998.04 #2024-11-01|1970.52 #2024-11-04|1967.43 #2024-11-05|1990.10 #2024-11-06|1922.76 #2024-11-07|1898.00 #2024-11-08|1929.17 #2024-11-11|1914.96 #2024-11-12|1913.93 #2024-11-13|1934.01 #2024-11-14|1965.63 #2024-11-15|1976.48 #2024-11-18|2012.94 #2024-11-19|1985.28 #2024-11-20|1995.39 #2024-11-21|2004.28 #2024-11-22|2000.78 #2024-11-25|2008.20 #2024-11-26|2033.95 #2024-11-27|2029.96 #2024-11-28|2029.96 #2024-11-29|2043.61 #2024-12-02|2016.32 #2024-12-03|1999.40 #2024-12-04|2002.28 #2024-12-05|2028.12 #2024-12-06|2013.65 #2024-12-09|1977.43 #2024-12-10|1975.85 #2024-12-11|1944.46 #2024-12-12|1949.77 #2024-12-13|1944.92 #2024-12-16|1935.61 #2024-12-17|1929.60 #2024-12-18|1903.71 #2024-12-19|1876.59 #2024-12-20|1907.43 #2024-12-23|1899.75 #2024-12-24|1889.86 #2024-12-25|1889.86 #2024-12-26|1867.48 #2024-12-27|1862.17 #2024-12-30|1844.12 #2024-12-31|1850.16 #2025-01-01|1850.16 #2025-01-02|1860.37 #2025-01-03|1877.15 #2025-01-06|1853.62 #2025-01-07|1849.91 #2025-01-08|1854.86 #2025-01-09|1854.86 #2025-01-10|1799.73 #2025-01-13|1803.47 #2025-01-14|1818.95 #2025-01-15|1815.58 #2025-01-16|1830.02 #2025-01-17|1856.57 #2025-01-20|1856.57 #2025-01-21|1874.36 #2025-01-22|1856.88 #2025-01-23|1887.18 #2025-01-24|1915.92 #2025-01-27|1965.18 #2025-01-28|1940.22 #2025-01-29|1947.15 #2025-01-30|1941.44 #2025-01-31|1948.52 #2025-02-03|1957.57 #2025-02-04|1954.82 #2025-02-05|1960.20 #2025-02-06|2105.61 #2025-02-07|2096.71 #2025-02-10|2132.75 #2025-02-11|2147.07 #2025-02-12|2160.33 #2025-02-13|2156.63 #2025-02-14|2165.33 #2025-02-17|2165.33 #2025-02-18|2142.25 #2025-02-19|2159.32 #2025-02-20|2188.90 #2025-02-21|2225.82 #2025-02-24|2247.13 #2025-02-25|2267.68 #2025-02-26|2227.00 #2025-02-27|2222.46 #2025-02-28|2244.58 #2025-03-03|2297.36 #2025-03-04|2236.24 #2025-03-05|2223.81 #2025-03-06|2240.03 #2025-03-07|2223.39 #2025-03-10|2233.72 #2025-03-11|2238.88 #2025-03-12|2226.90 #2025-03-13|2227.31 #2025-03-14|2245.83 #2025-03-17|2284.20 #2025-03-18|2258.66 #2025-03-19|2258.54 #2025-03-20|2241.87 #2025-03-21|2225.88 #2025-03-24|2227.41 #2025-03-25|2222.11 #2025-03-26|2256.07 #2025-03-27|2269.94 #2025-03-28|2269.46 #2025-03-31|2327.99 #2025-04-01|2306.43 #2025-04-02|2266.71 #2025-04-03|2334.17 #2025-04-04|2197.95 #2025-04-07|2198.76 #2025-04-08|2177.71 #2025-04-09|2213.47 #2025-04-10|2207.24 #2025-04-11|2237.36 #2025-04-14|2279.73 #2025-04-15|2309.21 #2025-04-16|2309.89 #2025-04-17|2348.07 #2025-04-18|2348.07 #2025-04-21|2331.19 #2025-04-22|2365.59 #2025-04-23|2401.92 #2025-04-24|2423.71 #2025-04-25|2419.83 #2025-04-28|2408.37 #2025-04-29|2426.61 #2025-04-30|2442.28 #2025-05-01|2431.44 #2025-05-02|2443.40 #2025-05-05|2469.84 #2025-05-06|2486.16 #2025-05-07|2506.25 #2025-05-08|2466.01 #2025-05-09|2431.03 #2025-05-12|2351.41 #2025-05-13|2335.41 #2025-05-14|2335.74 #2025-05-15|2407.90 #2025-05-16|2431.37 #2025-05-19|2465.60 #2025-05-20|2480.41 #2025-05-21|2479.84 #2025-05-22|2483.76 #2025-05-23|2518.66 #2025-05-26|2518.66 #2025-05-27|2527.50 #2025-05-28|2521.10 #2025-05-29|2512.19 #2025-05-30|2554.26 #2025-06-02|2575.94 #2025-06-03|2568.30 #2025-06-04|2538.05 #2025-06-05|2551.84 #2025-06-06|2547.90 #2025-06-09|2534.82 #2025-06-10|2512.51 #2025-06-11|2572.33 #2025-06-12|2579.72 #2025-06-13|2580.49 #2025-06-16|2557.64 #2025-06-17|2561.52 #2025-06-18|2559.21 #2025-06-19|2559.21 #2025-06-20|2568.94 #2025-06-23|2594.74 #2025-06-24|2583.30 #2025-06-25|2522.18 #2025-06-26|2531.40 #2025-06-27|2534.71 #2025-06-30|2544.22 #2025-07-01|2491.71 #2025-07-02|2487.78 #2025-07-03|2523.55 #2025-07-04|2523.55 #2025-07-07|2553.63 #2025-07-08|2510.08 #2025-07-09|2491.61 #2025-07-10|2531.47 #2025-07-11|2511.65 #2025-07-14|2523.76 #2025-07-15|2530.07 #2025-07-16|2558.51 #2025-07-17|2506.71 #2025-07-18|2502.52 #2025-07-21|2530.92 #2025-07-22|2384.27 #2025-07-23|2382.52 #2025-07-24|2344.20 #2025-07-25|2345.37 #2025-07-28|2300.26 #2025-07-29|2358.21 #2025-07-30|2378.14 #2025-07-31|2402.27 #2025-08-01|2389.13 #2025-08-04|2391.34 #2025-08-05|2409.81 #2025-08-06|2447.32 #2025-08-07|2463.71 #2025-08-08|2491.91 #2025-08-11|2511.18 #2025-08-12|2498.16 #2025-08-13|2464.79 #2025-08-14|2459.10 #2025-08-15|2471.54 #2025-08-18|2477.78 #2025-08-19|2506.29 #2025-08-20|2559.55 #2025-08-21|2577.49 #2025-08-22|2549.91 #2025-08-25|2498.21 #2025-08-26|2484.21 #2025-08-27|2458.71 #2025-08-28|2474.87 #2025-08-29|2497.97 #2025-09-01|2497.97 #2025-09-02|2499.62 #2025-09-03|2451.38 #2025-09-04|2430.28 #2025-09-05|2434.15 #2025-09-08|2436.37 #2025-09-09|2461.69 #2025-09-10|2467.82 #2025-09-11|2495.77 #2025-09-12|2481.32 #2025-09-15|2415.47 #2025-09-16|2427.80 #2025-09-17|2469.76 #2025-09-18|2405.46 #2025-09-19|2428.60 #2025-09-22|2405.65 #2025-09-23|2436.61 #2025-09-24|2431.23 #2025-09-25|2442.11 #2025-09-26|2457.44 #2025-09-29|2437.59 #2025-09-30|2434.71 #2025-10-01|2423.84 #2025-10-02|2387.76 #2025-10-03|2339.91 #2025-10-06|2338.36 #2025-10-07|2363.73 #2025-10-08|2355.67 #2025-10-09|2375.13 #2025-10-10|2421.27 #2025-10-13|2392.43 #2025-10-14|2394.08 #2025-10-15|2374.38 #2025-10-16|2349.37 #2025-10-17|2379.81 #2025-10-20|2371.60 #2025-10-21|2302.78 #2025-10-22|2359.97 #2025-10-23|2370.06 #2025-10-24|2370.87 #2025-10-27|2315.09 #2025-10-28|2275.45 #2025-10-29|2229.20 #2025-10-30|2161.43 #2025-10-31|2138.21 #2025-11-03|2144.86 #2025-11-04|2183.45 #2025-11-05|2189.95 #2025-11-06|2206.60 #2025-11-07|2250.75 #2025-11-10|2261.59 #2025-11-11|2289.18 #2025-11-12|2272.36 #2025-11-13|2265.05 #2025-11-14|2272.81 #2025-11-17|2245.18 #2025-11-18|2286.01 #2025-11-19|2279.70 #2025-11-20|2274.38 #2025-11-21|2270.40 #2025-11-24|2218.01 #2025-11-25|2294.08 #2025-11-26|2289.11 #2025-11-27|2289.11 #2025-11-28|2302.95 #2025-12-01|2291.04 #2025-12-02|2271.77 #2025-12-03|2237.66 #2025-12-04|2205.55 #2025-12-05|2193.96 #2025-12-08|2200.28 #2025-12-09|2222.18 #2025-12-10|2222.25 #2025-12-11|2234.83 #2025-12-12|2262.39 #2025-12-15|2314.82 #2025-12-16|2313.21 #2025-12-17|2317.89 #2025-12-18|2295.35 #2025-12-19|2286.74 #2025-12-22|2321.24 #2025-12-23|2346.70 #2025-12-24|2355.36 #2025-12-25|2355.36 #2025-12-26|2322.80 #2025-12-29|2332.00 #2025-12-30|2334.05 #2025-12-31|2317.22 #2026-01-01|2317.22 #2026-01-02|2312.27 #2026-01-05|2295.60 #2026-01-06|2234.24 #2026-01-07|2228.94 #2026-01-08|2279.79 #2026-01-09|2338.30 #2026-01-12|2375.84 #2026-01-13|2402.22 #2026-01-14|2470.98 #2026-01-15|2487.48 #2026-01-16|2500.22 #2026-01-19|2500.22 #2026-01-20|2428.26 #2026-01-21|2443.91 #2026-01-22|2455.69 #2026-01-23|2495.88

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy