Table Data - Nasdaq US Benchmark Tobacco Net Total Return Index
| Title | Nasdaq US Benchmark Tobacco Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB451030N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-09 |
| Last Updated | 2026-04-09 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSB451030N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1309.09 |
| 2012-12-04 | 1299.57 |
| 2012-12-05 | 1292.43 |
| 2012-12-06 | 1292.05 |
| 2012-12-07 | 1303.20 |
| 2012-12-10 | 1298.09 |
| 2012-12-11 | 1287.96 |
| 2012-12-12 | 1293.61 |
| 2012-12-13 | 1288.92 |
| 2012-12-14 | 1283.31 |
| 2012-12-17 | 1278.30 |
| 2012-12-18 | 1263.02 |
| 2012-12-19 | 1245.95 |
| 2012-12-20 | 1256.92 |
| 2012-12-21 | 1245.40 |
| 2012-12-24 | 1237.68 |
| 2012-12-25 | . |
| 2012-12-26 | 1225.71 |
| 2012-12-27 | 1232.54 |
| 2012-12-28 | 1219.55 |
| 2012-12-31 | 1233.55 |
| 2013-01-01 | . |
| 2013-01-02 | 1278.59 |
| 2013-01-03 | 1269.60 |
| 2013-01-04 | 1274.48 |
| 2013-01-07 | 1268.14 |
| 2013-01-08 | 1261.43 |
| 2013-01-09 | 1257.84 |
| 2013-01-10 | 1280.19 |
| 2013-01-11 | 1300.62 |
| 2013-01-14 | 1300.12 |
| 2013-01-15 | 1296.46 |
| 2013-01-16 | 1290.13 |
| 2013-01-17 | 1301.17 |
| 2013-01-18 | 1311.78 |
| 2013-01-21 | . |
| 2013-01-22 | 1311.69 |
| 2013-01-23 | 1298.13 |
| 2013-01-24 | 1313.67 |
| 2013-01-25 | 1312.10 |
| 2013-01-28 | 1311.42 |
| 2013-01-29 | 1310.97 |
| 2013-01-30 | 1298.98 |
| 2013-01-31 | 1302.42 |
| 2013-02-01 | 1309.71 |
| 2013-02-04 | 1296.91 |
| 2013-02-05 | 1306.77 |
| 2013-02-06 | 1303.73 |
| 2013-02-07 | 1328.48 |
| 2013-02-08 | 1335.25 |
| 2013-02-11 | 1334.40 |
| 2013-02-12 | 1330.32 |
| 2013-02-13 | 1343.31 |
| 2013-02-14 | 1324.63 |
| 2013-02-15 | 1328.99 |
| 2013-02-18 | . |
| 2013-02-19 | 1347.71 |
| 2013-02-20 | 1356.02 |
| 2013-02-21 | 1370.01 |
| 2013-02-22 | 1370.79 |
| 2013-02-25 | 1345.62 |
| 2013-02-26 | 1339.66 |
| 2013-02-27 | 1334.18 |
| 2013-02-28 | 1330.50 |
| 2013-03-01 | 1325.93 |
| 2013-03-04 | 1340.03 |
| 2013-03-05 | 1344.39 |
| 2013-03-06 | 1335.39 |
| 2013-03-07 | 1334.84 |
| 2013-03-08 | 1330.12 |
| 2013-03-11 | 1333.88 |
| 2013-03-12 | 1330.61 |
| 2013-03-13 | 1328.35 |
| 2013-03-14 | 1335.63 |
| 2013-03-15 | 1333.99 |
| 2013-03-18 | 1321.37 |
| 2013-03-19 | 1327.95 |
| 2013-03-20 | 1339.67 |
| 2013-03-21 | 1334.64 |
| 2013-03-22 | 1340.57 |
| 2013-03-25 | 1343.67 |
| 2013-03-26 | 1353.99 |
| 2013-03-27 | 1356.74 |
| 2013-03-28 | 1362.65 |
| 2013-03-29 | . |
| 2013-04-01 | 1362.10 |
| 2013-04-02 | 1387.99 |
| 2013-04-03 | 1381.38 |
| 2013-04-04 | 1388.34 |
| 2013-04-05 | 1366.81 |
| 2013-04-08 | 1388.46 |
| 2013-04-09 | 1393.28 |
| 2013-04-10 | 1403.35 |
| 2013-04-11 | 1405.34 |
| 2013-04-12 | 1417.02 |
| 2013-04-15 | 1379.78 |
| 2013-04-16 | 1396.35 |
| 2013-04-17 | 1384.25 |
| 2013-04-18 | 1357.68 |
| 2013-04-19 | 1365.25 |
| 2013-04-22 | 1376.93 |
| 2013-04-23 | 1386.68 |
| 2013-04-24 | 1394.55 |
| 2013-04-25 | 1404.43 |
| 2013-04-26 | 1412.32 |
| 2013-04-29 | 1425.28 |
| 2013-04-30 | 1420.70 |
| 2013-05-01 | 1417.93 |
| 2013-05-02 | 1417.46 |
| 2013-05-03 | 1409.05 |
| 2013-05-06 | 1393.26 |
| 2013-05-07 | 1404.18 |
| 2013-05-08 | 1412.81 |
| 2013-05-09 | 1402.66 |
| 2013-05-10 | 1404.15 |
| 2013-05-13 | 1413.97 |
| 2013-05-14 | 1425.39 |
| 2013-05-15 | 1443.91 |
| 2013-05-16 | 1433.22 |
| 2013-05-17 | 1439.37 |
| 2013-05-20 | 1431.89 |
| 2013-05-21 | 1421.58 |
| 2013-05-22 | 1416.30 |
| 2013-05-23 | 1418.28 |
| 2013-05-24 | 1420.49 |
| 2013-05-27 | . |
| 2013-05-28 | 1414.06 |
| 2013-05-29 | 1394.35 |
| 2013-05-30 | 1396.43 |
| 2013-05-31 | 1377.62 |
| 2013-06-03 | 1397.65 |
| 2013-06-04 | 1390.56 |
| 2013-06-05 | 1369.47 |
| 2013-06-06 | 1386.07 |
| 2013-06-07 | 1391.81 |
| 2013-06-10 | 1388.22 |
| 2013-06-11 | 1382.22 |
| 2013-06-12 | 1383.34 |
| 2013-06-13 | 1396.95 |
| 2013-06-14 | 1390.85 |
| 2013-06-17 | 1398.68 |
| 2013-06-18 | 1405.64 |
| 2013-06-19 | 1368.45 |
| 2013-06-20 | 1322.77 |
| 2013-06-21 | 1340.17 |
| 2013-06-24 | 1331.40 |
| 2013-06-25 | 1337.70 |
| 2013-06-26 | 1351.97 |
| 2013-06-27 | 1356.10 |
| 2013-06-28 | 1340.46 |
| 2013-07-01 | 1354.17 |
| 2013-07-02 | 1356.16 |
| 2013-07-03 | 1358.04 |
| 2013-07-04 | . |
| 2013-07-05 | 1356.33 |
| 2013-07-08 | 1376.83 |
| 2013-07-09 | 1385.61 |
| 2013-07-10 | 1381.81 |
| 2013-07-11 | 1406.04 |
| 2013-07-12 | 1400.01 |
| 2013-07-15 | 1401.24 |
| 2013-07-16 | 1407.00 |
| 2013-07-17 | 1403.59 |
| 2013-07-18 | 1400.26 |
| 2013-07-19 | 1396.64 |
| 2013-07-22 | 1396.93 |
| 2013-07-23 | 1377.24 |
| 2013-07-24 | 1370.44 |
| 2013-07-25 | 1381.62 |
| 2013-07-26 | 1376.26 |
| 2013-07-29 | 1369.67 |
| 2013-07-30 | 1372.08 |
| 2013-07-31 | 1364.98 |
| 2013-08-01 | 1377.92 |
| 2013-08-02 | 1379.44 |
| 2013-08-05 | 1376.00 |
| 2013-08-06 | 1369.34 |
| 2013-08-07 | 1361.07 |
| 2013-08-08 | 1376.73 |
| 2013-08-09 | 1367.61 |
| 2013-08-12 | 1361.73 |
| 2013-08-13 | 1361.95 |
| 2013-08-14 | 1358.75 |
| 2013-08-15 | 1339.90 |
| 2013-08-16 | 1322.27 |
| 2013-08-19 | 1311.81 |
| 2013-08-20 | 1302.53 |
| 2013-08-21 | 1294.28 |
| 2013-08-22 | 1300.13 |
| 2013-08-23 | 1321.57 |
| 2013-08-26 | 1310.33 |
| 2013-08-27 | 1305.93 |
| 2013-08-28 | 1289.10 |
| 2013-08-29 | 1302.55 |
| 2013-08-30 | 1297.16 |
| 2013-09-02 | . |
| 2013-09-03 | 1295.50 |
| 2013-09-04 | 1305.18 |
| 2013-09-05 | 1309.74 |
| 2013-09-06 | 1313.65 |
| 2013-09-09 | 1319.32 |
| 2013-09-10 | 1321.67 |
| 2013-09-11 | 1347.72 |
| 2013-09-12 | 1337.78 |
| 2013-09-13 | 1357.13 |
| 2013-09-16 | 1362.76 |
| 2013-09-17 | 1369.97 |
| 2013-09-18 | 1392.24 |
| 2013-09-19 | 1396.81 |
| 2013-09-20 | 1393.12 |
| 2013-09-23 | 1383.03 |
| 2013-09-24 | 1365.15 |
| 2013-09-25 | 1356.00 |
| 2013-09-26 | 1367.24 |
| 2013-09-27 | 1360.95 |
| 2013-09-30 | 1348.47 |
| 2013-10-01 | 1360.41 |
| 2013-10-02 | 1364.28 |
| 2013-10-03 | 1362.36 |
| 2013-10-04 | 1356.93 |
| 2013-10-07 | 1353.93 |
| 2013-10-08 | 1345.45 |
| 2013-10-09 | 1325.72 |
| 2013-10-10 | 1362.06 |
| 2013-10-11 | 1353.91 |
| 2013-10-14 | 1373.59 |
| 2013-10-15 | 1356.13 |
| 2013-10-16 | 1367.47 |
| 2013-10-17 | 1374.53 |
| 2013-10-18 | 1377.76 |
| 2013-10-21 | 1379.63 |
| 2013-10-22 | 1392.95 |
| 2013-10-23 | 1396.56 |
| 2013-10-24 | 1394.20 |
| 2013-10-25 | 1401.04 |
| 2013-10-28 | 1421.52 |
| 2013-10-29 | 1434.49 |
| 2013-10-30 | 1420.45 |
| 2013-10-31 | 1420.25 |
| 2013-11-01 | 1427.79 |
| 2013-11-04 | 1432.81 |
| 2013-11-05 | 1434.44 |
| 2013-11-06 | 1445.81 |
| 2013-11-07 | 1428.18 |
| 2013-11-08 | 1425.26 |
| 2013-11-11 | 1427.11 |
| 2013-11-12 | 1426.93 |
| 2013-11-13 | 1439.35 |
| 2013-11-14 | 1442.24 |
| 2013-11-15 | 1452.31 |
| 2013-11-18 | 1455.60 |
| 2013-11-19 | 1449.81 |
| 2013-11-20 | 1427.21 |
| 2013-11-21 | 1395.92 |
| 2013-11-22 | 1401.54 |
| 2013-11-25 | 1392.81 |
| 2013-11-26 | 1384.25 |
| 2013-11-27 | 1385.44 |
| 2013-11-28 | . |
| 2013-11-29 | 1383.42 |
| 2013-12-02 | 1376.61 |
| 2013-12-03 | 1386.50 |
| 2013-12-04 | 1388.75 |
| 2013-12-05 | 1381.05 |
| 2013-12-06 | 1391.50 |
| 2013-12-09 | 1398.62 |
| 2013-12-10 | 1388.07 |
| 2013-12-11 | 1392.15 |
| 2013-12-12 | 1379.49 |
| 2013-12-13 | 1377.15 |
| 2013-12-16 | 1373.35 |
| 2013-12-17 | 1373.91 |
| 2013-12-18 | 1390.67 |
| 2013-12-19 | 1390.87 |
| 2013-12-20 | 1395.39 |
| 2013-12-23 | 1398.84 |
| 2013-12-24 | 1400.63 |
| 2013-12-25 | . |
| 2013-12-26 | 1408.39 |
| 2013-12-27 | 1416.58 |
| 2013-12-30 | 1415.93 |
| 2013-12-31 | 1421.39 |
| 2014-01-01 | . |
| 2014-01-02 | 1402.75 |
| 2014-01-03 | 1395.28 |
| 2014-01-06 | 1384.20 |
| 2014-01-07 | 1383.00 |
| 2014-01-08 | 1365.99 |
| 2014-01-09 | 1367.80 |
| 2014-01-10 | 1361.15 |
| 2014-01-13 | 1357.75 |
| 2014-01-14 | 1357.13 |
| 2014-01-15 | 1362.32 |
| 2014-01-16 | 1380.40 |
| 2014-01-17 | 1365.44 |
| 2014-01-20 | . |
| 2014-01-21 | 1378.51 |
| 2014-01-22 | 1383.59 |
| 2014-01-23 | 1375.10 |
| 2014-01-24 | 1354.38 |
| 2014-01-27 | 1341.34 |
| 2014-01-28 | 1344.01 |
| 2014-01-29 | 1324.04 |
| 2014-01-30 | 1309.48 |
| 2014-01-31 | 1299.17 |
| 2014-02-03 | 1256.77 |
| 2014-02-04 | 1276.53 |
| 2014-02-05 | 1269.14 |
| 2014-02-06 | 1289.71 |
| 2014-02-07 | 1320.03 |
| 2014-02-10 | 1306.31 |
| 2014-02-11 | 1311.42 |
| 2014-02-12 | 1293.31 |
| 2014-02-13 | 1305.55 |
| 2014-02-14 | 1320.93 |
| 2014-02-17 | . |
| 2014-02-18 | 1314.36 |
| 2014-02-19 | 1306.95 |
| 2014-02-20 | 1315.62 |
| 2014-02-21 | 1307.10 |
| 2014-02-24 | 1310.31 |
| 2014-02-25 | 1322.10 |
| 2014-02-26 | 1315.23 |
| 2014-02-27 | 1333.92 |
| 2014-02-28 | 1342.03 |
| 2014-03-03 | 1354.18 |
| 2014-03-04 | 1380.48 |
| 2014-03-05 | 1367.07 |
| 2014-03-06 | 1361.41 |
| 2014-03-07 | 1357.11 |
| 2014-03-10 | 1360.14 |
| 2014-03-11 | 1347.42 |
| 2014-03-12 | 1339.13 |
| 2014-03-13 | 1337.74 |
| 2014-03-14 | 1350.36 |
| 2014-03-17 | 1354.09 |
| 2014-03-18 | 1359.51 |
| 2014-03-19 | 1341.57 |
| 2014-03-20 | 1354.62 |
| 2014-03-21 | 1360.76 |
| 2014-03-24 | 1357.89 |
| 2014-03-25 | 1365.38 |
| 2014-03-26 | 1372.65 |
| 2014-03-27 | 1367.68 |
| 2014-03-28 | 1375.58 |
| 2014-03-31 | 1389.41 |
| 2014-04-01 | 1392.13 |
| 2014-04-02 | 1397.04 |
| 2014-04-03 | 1391.09 |
| 2014-04-04 | 1397.41 |
| 2014-04-07 | 1398.18 |
| 2014-04-08 | 1410.33 |
| 2014-04-09 | 1411.59 |
| 2014-04-10 | 1404.50 |
| 2014-04-11 | 1397.87 |
| 2014-04-14 | 1418.24 |
| 2014-04-15 | 1418.51 |
| 2014-04-16 | 1426.25 |
| 2014-04-17 | 1414.84 |
| 2014-04-18 | . |
| 2014-04-21 | 1418.65 |
| 2014-04-22 | 1421.91 |
| 2014-04-23 | 1410.60 |
| 2014-04-24 | 1414.82 |
| 2014-04-25 | 1430.48 |
| 2014-04-28 | 1451.29 |
| 2014-04-29 | 1461.38 |
| 2014-04-30 | 1468.18 |
| 2014-05-01 | 1465.64 |
| 2014-05-02 | 1463.72 |
| 2014-05-05 | 1461.65 |
| 2014-05-06 | 1457.86 |
| 2014-05-07 | 1468.74 |
| 2014-05-08 | 1474.35 |
| 2014-05-09 | 1475.59 |
| 2014-05-12 | 1480.06 |
| 2014-05-13 | 1478.22 |
| 2014-05-14 | 1469.54 |
| 2014-05-15 | 1460.26 |
| 2014-05-16 | 1474.54 |
| 2014-05-19 | 1468.39 |
| 2014-05-20 | 1460.01 |
| 2014-05-21 | 1492.55 |
| 2014-05-22 | 1485.18 |
| 2014-05-23 | 1489.17 |
| 2014-05-26 | . |
| 2014-05-27 | 1492.90 |
| 2014-05-28 | 1494.92 |
| 2014-05-29 | 1515.74 |
| 2014-05-30 | 1524.31 |
| 2014-06-02 | 1513.69 |
| 2014-06-03 | 1507.70 |
| 2014-06-04 | 1509.15 |
| 2014-06-05 | 1510.43 |
| 2014-06-06 | 1515.71 |
| 2014-06-09 | 1520.15 |
| 2014-06-10 | 1530.05 |
| 2014-06-11 | 1532.16 |
| 2014-06-12 | 1519.05 |
| 2014-06-13 | 1525.36 |
| 2014-06-16 | 1537.50 |
| 2014-06-17 | 1532.78 |
| 2014-06-18 | 1557.43 |
| 2014-06-19 | 1581.20 |
| 2014-06-20 | 1582.71 |
| 2014-06-23 | 1566.10 |
| 2014-06-24 | 1554.17 |
| 2014-06-25 | 1543.26 |
| 2014-06-26 | 1520.89 |
| 2014-06-27 | 1505.29 |
| 2014-06-30 | 1500.36 |
| 2014-07-01 | 1498.67 |
| 2014-07-02 | 1504.62 |
| 2014-07-03 | 1527.67 |
| 2014-07-04 | . |
| 2014-07-07 | 1532.04 |
| 2014-07-08 | 1532.74 |
| 2014-07-09 | 1533.91 |
| 2014-07-10 | 1524.84 |
| 2014-07-11 | 1540.15 |
| 2014-07-14 | 1549.42 |
| 2014-07-15 | 1496.01 |
| 2014-07-16 | 1496.00 |
| 2014-07-17 | 1491.11 |
| 2014-07-18 | 1516.54 |
| 2014-07-21 | 1507.99 |
| 2014-07-22 | 1505.87 |
| 2014-07-23 | 1497.80 |
| 2014-07-24 | 1506.44 |
| 2014-07-25 | 1495.55 |
| 2014-07-28 | 1490.43 |
| 2014-07-29 | 1493.83 |
| 2014-07-30 | 1474.76 |
| 2014-07-31 | 1454.15 |
| 2014-08-01 | 1451.85 |
| 2014-08-04 | 1457.68 |
| 2014-08-05 | 1450.50 |
| 2014-08-06 | 1479.28 |
| 2014-08-07 | 1467.97 |
| 2014-08-08 | 1485.19 |
| 2014-08-11 | 1495.34 |
| 2014-08-12 | 1492.24 |
| 2014-08-13 | 1495.71 |
| 2014-08-14 | 1504.08 |
| 2014-08-15 | 1498.43 |
| 2014-08-18 | 1508.15 |
| 2014-08-19 | 1514.65 |
| 2014-08-20 | 1508.34 |
| 2014-08-21 | 1510.55 |
| 2014-08-22 | 1502.98 |
| 2014-08-25 | 1513.12 |
| 2014-08-26 | 1512.58 |
| 2014-08-27 | 1511.88 |
| 2014-08-28 | 1513.67 |
| 2014-08-29 | 1520.50 |
| 2014-09-01 | . |
| 2014-09-02 | 1521.74 |
| 2014-09-03 | 1520.87 |
| 2014-09-04 | 1516.25 |
| 2014-09-05 | 1523.34 |
| 2014-09-08 | 1510.71 |
| 2014-09-09 | 1508.44 |
| 2014-09-10 | 1514.37 |
| 2014-09-11 | 1513.70 |
| 2014-09-12 | 1508.81 |
| 2014-09-15 | 1522.71 |
| 2014-09-16 | 1530.51 |
| 2014-09-17 | 1532.65 |
| 2014-09-18 | 1533.50 |
| 2014-09-19 | 1543.73 |
| 2014-09-22 | 1554.11 |
| 2014-09-23 | 1528.73 |
| 2014-09-24 | 1550.02 |
| 2014-09-25 | 1534.06 |
| 2014-09-26 | 1539.49 |
| 2014-09-29 | 1537.21 |
| 2014-09-30 | 1543.70 |
| 2014-10-01 | 1541.48 |
| 2014-10-02 | 1544.78 |
| 2014-10-03 | 1558.36 |
| 2014-10-06 | 1562.75 |
| 2014-10-07 | 1550.23 |
| 2014-10-08 | 1572.26 |
| 2014-10-09 | 1553.19 |
| 2014-10-10 | 1562.04 |
| 2014-10-13 | 1549.97 |
| 2014-10-14 | 1547.23 |
| 2014-10-15 | 1535.47 |
| 2014-10-16 | 1547.23 |
| 2014-10-17 | 1563.82 |
| 2014-10-20 | 1584.29 |
| 2014-10-21 | 1601.18 |
| 2014-10-22 | 1603.37 |
| 2014-10-23 | 1604.00 |
| 2014-10-24 | 1613.98 |
| 2014-10-27 | 1616.41 |
| 2014-10-28 | 1617.88 |
| 2014-10-29 | 1614.93 |
| 2014-10-30 | 1619.05 |
| 2014-10-31 | 1637.54 |
| 2014-11-03 | 1648.79 |
| 2014-11-04 | 1658.32 |
| 2014-11-05 | 1667.49 |
| 2014-11-06 | 1640.60 |
| 2014-11-07 | 1650.71 |
| 2014-11-10 | 1655.34 |
| 2014-11-11 | 1643.61 |
| 2014-11-12 | 1642.59 |
| 2014-11-13 | 1643.43 |
| 2014-11-14 | 1617.95 |
| 2014-11-17 | 1631.60 |
| 2014-11-18 | 1633.93 |
| 2014-11-19 | 1630.22 |
| 2014-11-20 | 1615.19 |
| 2014-11-21 | 1632.39 |
| 2014-11-24 | 1626.59 |
| 2014-11-25 | 1627.29 |
| 2014-11-26 | 1634.17 |
| 2014-11-27 | . |
| 2014-11-28 | 1645.87 |
| 2014-12-01 | 1641.40 |
| 2014-12-02 | 1654.34 |
| 2014-12-03 | 1666.03 |
| 2014-12-04 | 1658.71 |
| 2014-12-05 | 1660.25 |
| 2014-12-08 | 1654.60 |
| 2014-12-09 | 1649.24 |
| 2014-12-10 | 1628.18 |
| 2014-12-11 | 1635.17 |
| 2014-12-12 | 1610.25 |
| 2014-12-15 | 1587.01 |
| 2014-12-16 | 1574.62 |
| 2014-12-17 | 1588.14 |
| 2014-12-18 | 1629.74 |
| 2014-12-19 | 1609.00 |
| 2014-12-22 | 1617.14 |
| 2014-12-23 | 1625.31 |
| 2014-12-24 | 1621.08 |
| 2014-12-25 | . |
| 2014-12-26 | 1626.87 |
| 2014-12-29 | 1620.78 |
| 2014-12-30 | 1607.60 |
| 2014-12-31 | 1588.46 |
| 2015-01-01 | . |
| 2015-01-02 | 1579.11 |
| 2015-01-05 | 1567.82 |
| 2015-01-06 | 1578.66 |
| 2015-01-07 | 1598.15 |
| 2015-01-08 | 1623.32 |
| 2015-01-09 | 1618.52 |
| 2015-01-12 | 1627.15 |
| 2015-01-13 | 1633.89 |
| 2015-01-14 | 1643.09 |
| 2015-01-15 | 1647.61 |
| 2015-01-16 | 1654.66 |
| 2015-01-19 | . |
| 2015-01-20 | 1675.15 |
| 2015-01-21 | 1690.89 |
| 2015-01-22 | 1703.06 |
| 2015-01-23 | 1673.41 |
| 2015-01-26 | 1681.12 |
| 2015-01-27 | 1666.95 |
| 2015-01-28 | 1648.87 |
| 2015-01-29 | 1661.44 |
| 2015-01-30 | 1631.27 |
| 2015-02-02 | 1656.55 |
| 2015-02-03 | 1670.47 |
| 2015-02-04 | 1665.61 |
| 2015-02-05 | 1665.92 |
| 2015-02-06 | 1647.75 |
| 2015-02-09 | 1639.69 |
| 2015-02-10 | 1653.67 |
| 2015-02-11 | 1683.32 |
| 2015-02-12 | 1708.73 |
| 2015-02-13 | 1687.94 |
| 2015-02-16 | . |
| 2015-02-17 | 1692.46 |
| 2015-02-18 | 1698.66 |
| 2015-02-19 | 1697.38 |
| 2015-02-20 | 1705.50 |
| 2015-02-23 | 1704.55 |
| 2015-02-24 | 1715.11 |
| 2015-02-25 | 1713.59 |
| 2015-02-26 | 1712.63 |
| 2015-02-27 | 1716.89 |
| 2015-03-02 | 1719.72 |
| 2015-03-03 | 1716.06 |
| 2015-03-04 | 1700.86 |
| 2015-03-05 | 1690.72 |
| 2015-03-06 | 1641.37 |
| 2015-03-09 | 1651.20 |
| 2015-03-10 | 1630.39 |
| 2015-03-11 | 1602.58 |
| 2015-03-12 | 1615.65 |
| 2015-03-13 | 1594.92 |
| 2015-03-16 | 1607.77 |
| 2015-03-17 | 1599.72 |
| 2015-03-18 | 1603.43 |
| 2015-03-19 | 1604.52 |
| 2015-03-20 | 1613.43 |
| 2015-03-23 | 1623.38 |
| 2015-03-24 | 1600.09 |
| 2015-03-25 | 1577.13 |
| 2015-03-26 | 1568.97 |
| 2015-03-27 | 1581.72 |
| 2015-03-30 | 1582.66 |
| 2015-03-31 | 1559.69 |
| 2015-04-01 | 1573.50 |
| 2015-04-02 | 1603.08 |
| 2015-04-03 | . |
| 2015-04-06 | 1617.06 |
| 2015-04-07 | 1612.70 |
| 2015-04-08 | 1606.46 |
| 2015-04-09 | 1617.23 |
| 2015-04-10 | 1628.41 |
| 2015-04-13 | 1613.01 |
| 2015-04-14 | 1627.78 |
| 2015-04-15 | 1618.31 |
| 2015-04-16 | 1693.07 |
| 2015-04-17 | 1693.12 |
| 2015-04-20 | 1702.67 |
| 2015-04-21 | 1687.41 |
| 2015-04-22 | 1684.96 |
| 2015-04-23 | 1688.37 |
| 2015-04-24 | 1675.42 |
| 2015-04-27 | 1658.90 |
| 2015-04-28 | 1672.07 |
| 2015-04-29 | 1645.91 |
| 2015-04-30 | 1650.31 |
| 2015-05-01 | 1658.94 |
| 2015-05-04 | 1657.72 |
| 2015-05-05 | 1647.04 |
| 2015-05-06 | 1665.72 |
| 2015-05-07 | 1675.44 |
| 2015-05-08 | 1701.19 |
| 2015-05-11 | 1677.80 |
| 2015-05-12 | 1675.93 |
| 2015-05-13 | 1678.40 |
| 2015-05-14 | 1723.68 |
| 2015-05-15 | 1725.26 |
| 2015-05-18 | 1706.22 |
| 2015-05-19 | 1699.70 |
| 2015-05-20 | 1697.14 |
| 2015-05-21 | 1691.92 |
| 2015-05-22 | 1675.68 |
| 2015-05-25 | . |
| 2015-05-26 | 1672.32 |
| 2015-05-27 | 1688.17 |
| 2015-05-28 | 1685.32 |
| 2015-05-29 | 1667.85 |
| 2015-06-01 | 1667.39 |
| 2015-06-02 | 1656.65 |
| 2015-06-03 | 1646.15 |
| 2015-06-04 | 1633.37 |
| 2015-06-05 | 1586.50 |
| 2015-06-08 | 1591.15 |
| 2015-06-09 | 1602.41 |
| 2015-06-10 | 1628.70 |
| 2015-06-11 | 1619.67 |
| 2015-06-12 | 1611.82 |
| 2015-06-15 | 1600.70 |
| 2015-06-16 | 1614.71 |
| 2015-06-17 | 1624.50 |
| 2015-06-18 | 1652.68 |
| 2015-06-19 | 1647.26 |
| 2015-06-22 | 1658.90 |
| 2015-06-23 | 1637.75 |
| 2015-06-24 | 1630.09 |
| 2015-06-25 | 1637.45 |
| 2015-06-26 | 1642.79 |
| 2015-06-29 | 1616.64 |
| 2015-06-30 | 1619.46 |
| 2015-07-01 | 1633.71 |
| 2015-07-02 | 1630.56 |
| 2015-07-03 | . |
| 2015-07-06 | 1643.39 |
| 2015-07-07 | 1682.55 |
| 2015-07-08 | 1663.11 |
| 2015-07-09 | 1659.11 |
| 2015-07-10 | 1675.08 |
| 2015-07-13 | 1679.38 |
| 2015-07-14 | 1682.95 |
| 2015-07-15 | 1681.11 |
| 2015-07-16 | 1732.28 |
| 2015-07-17 | 1741.89 |
| 2015-07-20 | 1747.17 |
| 2015-07-21 | 1744.61 |
| 2015-07-22 | 1750.69 |
| 2015-07-23 | 1746.63 |
| 2015-07-24 | 1737.42 |
| 2015-07-27 | 1747.44 |
| 2015-07-28 | 1776.36 |
| 2015-07-29 | 1764.89 |
| 2015-07-30 | 1763.82 |
| 2015-07-31 | 1768.71 |
| 2015-08-03 | 1776.72 |
| 2015-08-04 | 1783.39 |
| 2015-08-05 | 1791.35 |
| 2015-08-06 | 1788.78 |
| 2015-08-07 | 1777.55 |
| 2015-08-10 | 1788.47 |
| 2015-08-11 | 1784.33 |
| 2015-08-12 | 1785.00 |
| 2015-08-13 | 1772.40 |
| 2015-08-14 | 1770.67 |
| 2015-08-17 | 1770.42 |
| 2015-08-18 | 1760.83 |
| 2015-08-19 | 1752.23 |
| 2015-08-20 | 1744.02 |
| 2015-08-21 | 1710.31 |
| 2015-08-24 | 1654.13 |
| 2015-08-25 | 1644.54 |
| 2015-08-26 | 1689.21 |
| 2015-08-27 | 1708.18 |
| 2015-08-28 | 1710.36 |
| 2015-08-31 | 1695.18 |
| 2015-09-01 | 1650.11 |
| 2015-09-02 | 1675.12 |
| 2015-09-03 | 1693.92 |
| 2015-09-04 | 1655.66 |
| 2015-09-07 | . |
| 2015-09-08 | 1698.45 |
| 2015-09-09 | 1676.03 |
| 2015-09-10 | 1684.07 |
| 2015-09-11 | 1687.76 |
| 2015-09-14 | 1683.74 |
| 2015-09-15 | 1719.20 |
| 2015-09-16 | 1749.91 |
| 2015-09-17 | 1740.02 |
| 2015-09-18 | 1720.98 |
| 2015-09-21 | 1744.61 |
| 2015-09-22 | 1722.65 |
| 2015-09-23 | 1724.28 |
| 2015-09-24 | 1721.71 |
| 2015-09-25 | 1730.72 |
| 2015-09-28 | 1721.42 |
| 2015-09-29 | 1713.95 |
| 2015-09-30 | 1727.41 |
| 2015-10-01 | 1723.21 |
| 2015-10-02 | 1738.15 |
| 2015-10-05 | 1771.60 |
| 2015-10-06 | 1767.48 |
| 2015-10-07 | 1786.53 |
| 2015-10-08 | 1811.68 |
| 2015-10-09 | 1817.58 |
| 2015-10-12 | 1834.62 |
| 2015-10-13 | 1832.03 |
| 2015-10-14 | 1828.62 |
| 2015-10-15 | 1852.20 |
| 2015-10-16 | 1883.52 |
| 2015-10-19 | 1902.30 |
| 2015-10-20 | 1906.93 |
| 2015-10-21 | 1909.40 |
| 2015-10-22 | 1942.93 |
| 2015-10-23 | 1939.71 |
| 2015-10-26 | 1947.60 |
| 2015-10-27 | 1928.40 |
| 2015-10-28 | 1943.92 |
| 2015-10-29 | 1942.24 |
| 2015-10-30 | 1916.84 |
| 2015-11-02 | 1919.36 |
| 2015-11-03 | 1870.45 |
| 2015-11-04 | 1868.75 |
| 2015-11-05 | 1872.39 |
| 2015-11-06 | 1834.83 |
| 2015-11-09 | 1823.23 |
| 2015-11-10 | 1817.01 |
| 2015-11-11 | 1825.52 |
| 2015-11-12 | 1811.47 |
| 2015-11-13 | 1800.00 |
| 2015-11-16 | 1818.96 |
| 2015-11-17 | 1812.50 |
| 2015-11-18 | 1832.46 |
| 2015-11-19 | 1846.84 |
| 2015-11-20 | 1842.28 |
| 2015-11-23 | 1857.33 |
| 2015-11-24 | 1858.04 |
| 2015-11-25 | 1859.30 |
| 2015-11-26 | . |
| 2015-11-27 | 1866.43 |
| 2015-11-30 | 1861.21 |
| 2015-12-01 | 1868.10 |
| 2015-12-02 | 1863.33 |
| 2015-12-03 | 1848.66 |
| 2015-12-04 | 1898.19 |
| 2015-12-07 | 1885.29 |
| 2015-12-08 | 1883.15 |
| 2015-12-09 | 1858.87 |
| 2015-12-10 | 1852.55 |
| 2015-12-11 | 1826.84 |
| 2015-12-14 | 1850.90 |
| 2015-12-15 | 1855.70 |
| 2015-12-16 | 1904.19 |
| 2015-12-17 | 1884.28 |
| 2015-12-18 | 1842.08 |
| 2015-12-21 | 1853.42 |
| 2015-12-22 | 1876.84 |
| 2015-12-23 | 1902.93 |
| 2015-12-24 | 1898.68 |
| 2015-12-25 | . |
| 2015-12-28 | 1894.75 |
| 2015-12-29 | 1911.97 |
| 2015-12-30 | 1907.36 |
| 2015-12-31 | 1886.10 |
| 2016-01-01 | . |
| 2016-01-04 | 1861.12 |
| 2016-01-05 | 1891.87 |
| 2016-01-06 | 1905.71 |
| 2016-01-07 | 1883.33 |
| 2016-01-08 | 1878.19 |
| 2016-01-11 | 1925.59 |
| 2016-01-12 | 1922.77 |
| 2016-01-13 | 1889.98 |
| 2016-01-14 | 1891.77 |
| 2016-01-15 | 1858.62 |
| 2016-01-18 | . |
| 2016-01-19 | 1886.84 |
| 2016-01-20 | 1848.27 |
| 2016-01-21 | 1851.55 |
| 2016-01-22 | 1876.56 |
| 2016-01-25 | 1878.74 |
| 2016-01-26 | 1893.32 |
| 2016-01-27 | 1903.78 |
| 2016-01-28 | 1927.08 |
| 2016-01-29 | 1963.48 |
| 2016-02-01 | 1955.23 |
| 2016-02-02 | 1946.53 |
| 2016-02-03 | 1933.60 |
| 2016-02-04 | 1919.31 |
| 2016-02-05 | 1928.80 |
| 2016-02-08 | 1931.98 |
| 2016-02-09 | 1942.04 |
| 2016-02-10 | 1927.99 |
| 2016-02-11 | 1923.58 |
| 2016-02-12 | 1927.18 |
| 2016-02-15 | . |
| 2016-02-16 | 1944.45 |
| 2016-02-17 | 1960.98 |
| 2016-02-18 | 1969.97 |
| 2016-02-19 | 1971.46 |
| 2016-02-22 | 1987.27 |
| 2016-02-23 | 1989.58 |
| 2016-02-24 | 1984.28 |
| 2016-02-25 | 2007.08 |
| 2016-02-26 | 1982.82 |
| 2016-02-29 | 1979.83 |
| 2016-03-01 | 1987.04 |
| 2016-03-02 | 1984.22 |
| 2016-03-03 | 2014.85 |
| 2016-03-04 | 2039.17 |
| 2016-03-07 | 2019.10 |
| 2016-03-08 | 2029.26 |
| 2016-03-09 | 2053.37 |
| 2016-03-10 | 2065.38 |
| 2016-03-11 | 2050.22 |
| 2016-03-14 | 2049.33 |
| 2016-03-15 | 2046.77 |
| 2016-03-16 | 2057.03 |
| 2016-03-17 | 2076.37 |
| 2016-03-18 | 2059.11 |
| 2016-03-21 | 2065.98 |
| 2016-03-22 | 2041.98 |
| 2016-03-23 | 2051.21 |
| 2016-03-24 | 2046.41 |
| 2016-03-25 | . |
| 2016-03-28 | 2063.11 |
| 2016-03-29 | 2078.54 |
| 2016-03-30 | 2083.98 |
| 2016-03-31 | 2078.27 |
| 2016-04-01 | 2099.84 |
| 2016-04-04 | 2107.14 |
| 2016-04-05 | 2103.75 |
| 2016-04-06 | 2120.14 |
| 2016-04-07 | 2114.32 |
| 2016-04-08 | 2122.67 |
| 2016-04-11 | 2108.93 |
| 2016-04-12 | 2132.33 |
| 2016-04-13 | 2085.86 |
| 2016-04-14 | 2072.16 |
| 2016-04-15 | 2076.55 |
| 2016-04-18 | 2089.78 |
| 2016-04-19 | 2068.46 |
| 2016-04-20 | 2055.64 |
| 2016-04-21 | 2013.92 |
| 2016-04-22 | 2024.71 |
| 2016-04-25 | 2042.95 |
| 2016-04-26 | 2041.43 |
| 2016-04-27 | 2047.73 |
| 2016-04-28 | 2058.48 |
| 2016-04-29 | 2074.75 |
| 2016-05-02 | 2084.55 |
| 2016-05-03 | 2083.99 |
| 2016-05-04 | 2087.51 |
| 2016-05-05 | 2086.40 |
| 2016-05-06 | 2100.94 |
| 2016-05-09 | 2110.83 |
| 2016-05-10 | 2144.92 |
| 2016-05-11 | 2142.51 |
| 2016-05-12 | 2155.19 |
| 2016-05-13 | 2133.11 |
| 2016-05-16 | 2145.51 |
| 2016-05-17 | 2110.30 |
| 2016-05-18 | 2086.21 |
| 2016-05-19 | 2085.42 |
| 2016-05-20 | 2076.79 |
| 2016-05-23 | 2084.17 |
| 2016-05-24 | 2101.53 |
| 2016-05-25 | 2103.84 |
| 2016-05-26 | 2104.41 |
| 2016-05-27 | 2104.18 |
| 2016-05-30 | . |
| 2016-05-31 | 2092.73 |
| 2016-06-01 | 2110.95 |
| 2016-06-02 | 2108.49 |
| 2016-06-03 | 2146.08 |
| 2016-06-06 | 2136.76 |
| 2016-06-07 | 2135.87 |
| 2016-06-08 | 2155.39 |
| 2016-06-09 | 2161.56 |
| 2016-06-10 | 2160.57 |
| 2016-06-13 | 2139.83 |
| 2016-06-14 | 2137.67 |
| 2016-06-15 | 2133.71 |
| 2016-06-16 | 2148.76 |
| 2016-06-17 | 2145.20 |
| 2016-06-20 | 2164.16 |
| 2016-06-21 | 2167.78 |
| 2016-06-22 | 2169.20 |
| 2016-06-23 | 2179.80 |
| 2016-06-24 | 2148.47 |
| 2016-06-27 | 2168.78 |
| 2016-06-28 | 2173.28 |
| 2016-06-29 | 2176.96 |
| 2016-06-30 | 2229.02 |
| 2016-07-01 | 2224.15 |
| 2016-07-04 | . |
| 2016-07-05 | 2242.14 |
| 2016-07-06 | 2243.45 |
| 2016-07-07 | 2228.52 |
| 2016-07-08 | 2249.80 |
| 2016-07-11 | 2253.82 |
| 2016-07-12 | 2229.85 |
| 2016-07-13 | 2238.54 |
| 2016-07-14 | 2235.94 |
| 2016-07-15 | 2247.83 |
| 2016-07-18 | 2238.52 |
| 2016-07-19 | 2207.37 |
| 2016-07-20 | 2201.13 |
| 2016-07-21 | 2192.15 |
| 2016-07-22 | 2200.58 |
| 2016-07-25 | 2198.68 |
| 2016-07-26 | 2167.37 |
| 2016-07-27 | 2135.24 |
| 2016-07-28 | 2159.12 |
| 2016-07-29 | 2177.83 |
| 2016-08-01 | 2174.82 |
| 2016-08-02 | 2169.64 |
| 2016-08-03 | 2144.22 |
| 2016-08-04 | 2144.88 |
| 2016-08-05 | 2143.47 |
| 2016-08-08 | 2140.45 |
| 2016-08-09 | 2141.97 |
| 2016-08-10 | 2153.63 |
| 2016-08-11 | 2151.76 |
| 2016-08-12 | 2155.78 |
| 2016-08-15 | 2145.30 |
| 2016-08-16 | 2154.42 |
| 2016-08-17 | 2167.56 |
| 2016-08-18 | 2165.19 |
| 2016-08-19 | 2160.18 |
| 2016-08-22 | 2162.41 |
| 2016-08-23 | 2167.82 |
| 2016-08-24 | 2160.88 |
| 2016-08-25 | 2152.58 |
| 2016-08-26 | 2141.71 |
| 2016-08-29 | 2157.77 |
| 2016-08-30 | 2149.47 |
| 2016-08-31 | 2151.88 |
| 2016-09-01 | 2162.80 |
| 2016-09-02 | 2187.08 |
| 2016-09-05 | . |
| 2016-09-06 | 2199.03 |
| 2016-09-07 | 2189.40 |
| 2016-09-08 | 2173.44 |
| 2016-09-09 | 2082.63 |
| 2016-09-12 | 2131.33 |
| 2016-09-13 | 2102.96 |
| 2016-09-14 | 2092.78 |
| 2016-09-15 | 2105.72 |
| 2016-09-16 | 2091.26 |
| 2016-09-19 | 2090.48 |
| 2016-09-20 | 2099.10 |
| 2016-09-21 | 2125.00 |
| 2016-09-22 | 2145.98 |
| 2016-09-23 | 2139.57 |
| 2016-09-26 | 2107.43 |
| 2016-09-27 | 2113.31 |
| 2016-09-28 | 2119.94 |
| 2016-09-29 | 2086.98 |
| 2016-09-30 | 2087.64 |
#2016-10-03|2082.81
#2016-10-04|2054.79
#2016-10-05|2039.94
#2016-10-06|2049.14
#2016-10-07|2054.39
#2016-10-10|2054.86
#2016-10-11|2049.00
#2016-10-12|2066.23
#2016-10-13|2071.29
#2016-10-14|2063.34
#2016-10-17|2060.05
#2016-10-18|2073.20
#2016-10-19|2051.70
#2016-10-20|2052.14
#2016-10-21|2124.69
#2016-10-24|2155.45
#2016-10-25|2147.85
#2016-10-26|2135.04
#2016-10-27|2131.76
#2016-10-28|2159.24
#2016-10-31|2166.13
#2016-11-01|2150.11
#2016-11-02|2144.39
#2016-11-03|2148.79
#2016-11-04|2129.83
#2016-11-07|2163.31
#2016-11-08|2178.42
#2016-11-09|2116.39
#2016-11-10|2036.69
#2016-11-11|2028.52
#2016-11-14|2002.43
#2016-11-15|2016.15
#2016-11-16|2032.25
#2016-11-17|2046.76
#2016-11-18|2045.28
#2016-11-21|2065.08
#2016-11-22|2078.17
#2016-11-23|2063.63
#2016-11-24| .
#2016-11-25|2075.27
#2016-11-28|2089.31
#2016-11-29|2099.15
#2016-11-30|2055.11
#2016-12-01|2034.81
#2016-12-02|2056.99
#2016-12-05|2049.64
#2016-12-06|2065.86
#2016-12-07|2098.84
#2016-12-08|2092.43
#2016-12-09|2114.62
#2016-12-12|2124.56
#2016-12-13|2141.48
#2016-12-14|2115.75
#2016-12-15|2114.46
#2016-12-16|2138.55
#2016-12-19|2152.15
#2016-12-20|2152.14
#2016-12-21|2156.90
#2016-12-22|2165.22
#2016-12-23|2166.16
#2016-12-26| .
#2016-12-27|2165.97
#2016-12-28|2156.45
#2016-12-29|2170.01
#2016-12-30|2164.17
#2017-01-02| .
#2017-01-03|2162.53
#2017-01-04|2153.34
#2017-01-05|2159.67
#2017-01-06|2171.71
#2017-01-09|2164.65
#2017-01-10|2154.57
#2017-01-11|2152.75
#2017-01-12|2151.08
#2017-01-13|2152.44
#2017-01-16| .
#2017-01-17|2194.22
#2017-01-18|2217.21
#2017-01-19|2229.29
#2017-01-20|2243.49
#2017-01-23|2253.58
#2017-01-24|2268.27
#2017-01-25|2282.41
#2017-01-26|2280.94
#2017-01-27|2283.70
#2017-01-30|2280.37
#2017-01-31|2281.32
#2017-02-01|2281.25
#2017-02-02|2310.42
#2017-02-03|2336.84
#2017-02-06|2322.93
#2017-02-07|2352.33
#2017-02-08|2362.14
#2017-02-09|2368.05
#2017-02-10|2365.75
#2017-02-13|2359.97
#2017-02-14|2354.28
#2017-02-15|2363.97
#2017-02-16|2372.89
#2017-02-17|2382.68
#2017-02-20| .
#2017-02-21|2401.98
#2017-02-22|2401.24
#2017-02-23|2435.75
#2017-02-24|2447.03
#2017-02-27|2459.67
#2017-02-28|2469.71
#2017-03-01|2490.14
#2017-03-02|2484.32
#2017-03-03|2484.86
#2017-03-06|2479.34
#2017-03-07|2493.44
#2017-03-08|2479.50
#2017-03-09|2489.78
#2017-03-10|2496.81
#2017-03-13|2497.61
#2017-03-14|2489.76
#2017-03-15|2513.21
#2017-03-16|2514.02
#2017-03-17|2518.29
#2017-03-20|2536.61
#2017-03-21|2543.70
#2017-03-22|2524.58
#2017-03-23|2508.59
#2017-03-24|2481.63
#2017-03-27|2489.43
#2017-03-28|2494.48
#2017-03-29|2498.49
#2017-03-30|2486.50
#2017-03-31|2469.57
#2017-04-03|2472.38
#2017-04-04|2484.04
#2017-04-05|2480.15
#2017-04-06|2465.42
#2017-04-07|2482.04
#2017-04-10|2476.48
#2017-04-11|2486.17
#2017-04-12|2491.43
#2017-04-13|2469.80
#2017-04-14| .
#2017-04-17|2505.78
#2017-04-18|2512.27
#2017-04-19|2493.20
#2017-04-20|2435.71
#2017-04-21|2432.12
#2017-04-24|2482.36
#2017-04-25|2489.00
#2017-04-26|2451.90
#2017-04-27|2440.76
#2017-04-28|2451.78
#2017-05-01|2433.40
#2017-05-02|2432.81
#2017-05-03|2424.89
#2017-05-04|2433.19
#2017-05-05|2455.58
#2017-05-08|2455.99
#2017-05-09|2440.89
#2017-05-10|2428.20
#2017-05-11|2434.94
#2017-05-12|2443.50
#2017-05-15|2452.12
#2017-05-16|2470.05
#2017-05-17|2466.02
#2017-05-18|2463.68
#2017-05-19|2483.23
#2017-05-22|2518.55
#2017-05-23|2522.79
#2017-05-24|2544.98
#2017-05-25|2588.87
#2017-05-26|2597.37
#2017-05-29| .
#2017-05-30|2608.61
#2017-05-31|2612.49
#2017-06-01|2625.42
#2017-06-02|2632.29
#2017-06-05|2633.34
#2017-06-06|2636.76
#2017-06-07|2645.59
#2017-06-08|2625.57
#2017-06-09|2617.52
#2017-06-12|2604.49
#2017-06-13|2598.48
#2017-06-14|2623.30
#2017-06-15|2642.53
#2017-06-16|2671.29
#2017-06-19|2690.89
#2017-06-20|2675.30
#2017-06-21|2656.16
#2017-06-22|2641.97
#2017-06-23|2640.67
#2017-06-26|2640.55
#2017-06-27|2606.18
#2017-06-28|2623.07
#2017-06-29|2578.33
#2017-06-30|2583.97
#2017-07-03|2578.02
#2017-07-04| .
#2017-07-05|2598.89
#2017-07-06|2591.75
#2017-07-07|2585.46
#2017-07-10|2579.95
#2017-07-11|2564.78
#2017-07-12|2584.48
#2017-07-13|2569.26
#2017-07-14|2595.98
#2017-07-17|2586.04
#2017-07-18|2593.02
#2017-07-19|2620.99
#2017-07-20|2600.16
#2017-07-21|2594.13
#2017-07-24|2573.82
#2017-07-25|2554.86
#2017-07-26|2545.27
#2017-07-27|2585.53
#2017-07-28|2482.54
#2017-07-31|2430.86
#2017-08-01|2428.91
#2017-08-02|2411.87
#2017-08-03|2412.32
#2017-08-04|2415.47
#2017-08-07|2435.68
#2017-08-08|2412.22
#2017-08-09|2419.41
#2017-08-10|2397.31
#2017-08-11|2398.54
#2017-08-14|2405.42
#2017-08-15|2437.33
#2017-08-16|2450.80
#2017-08-17|2411.17
#2017-08-18|2394.68
#2017-08-21|2416.80
#2017-08-22|2411.32
#2017-08-23|2396.55
#2017-08-24|2383.48
#2017-08-25|2394.19
#2017-08-28|2400.79
#2017-08-29|2411.25
#2017-08-30|2413.53
#2017-08-31|2410.12
#2017-09-01|2423.23
#2017-09-04| .
#2017-09-05|2410.80
#2017-09-06|2428.06
#2017-09-07|2423.82
#2017-09-08|2393.74
#2017-09-11|2408.89
#2017-09-12|2398.17
#2017-09-13|2396.20
#2017-09-14|2398.25
#2017-09-15|2388.34
#2017-09-18|2394.81
#2017-09-19|2380.75
#2017-09-20|2341.83
#2017-09-21|2339.40
#2017-09-22|2349.16
#2017-09-25|2378.05
#2017-09-26|2386.01
#2017-09-27|2377.44
#2017-09-28|2376.38
#2017-09-29|2354.75
#2017-10-02|2345.49
#2017-10-03|2344.23
#2017-10-04|2361.16
#2017-10-05|2367.44
#2017-10-06|2345.08
#2017-10-09|2386.14
#2017-10-10|2430.41
#2017-10-11|2417.10
#2017-10-12|2428.09
#2017-10-13|2416.81
#2017-10-16|2415.79
#2017-10-17|2397.39
#2017-10-18|2394.67
#2017-10-19|2334.55
#2017-10-20|2360.71
#2017-10-23|2351.15
#2017-10-24|2335.84
#2017-10-25|2311.39
#2017-10-26|2341.02
#2017-10-27|2315.70
#2017-10-30|2286.93
#2017-10-31|2288.96
#2017-11-01|2285.39
#2017-11-02|2262.40
#2017-11-03|2260.36
#2017-11-06|2246.92
#2017-11-07|2271.04
#2017-11-08|2275.32
#2017-11-09|2266.76
#2017-11-10|2281.93
#2017-11-13|2300.16
#2017-11-14|2288.87
#2017-11-15|2273.31
#2017-11-16|2290.35
#2017-11-17|2298.14
#2017-11-20|2288.02
#2017-11-21|2295.82
#2017-11-22|2295.77
#2017-11-23| .
#2017-11-24|2291.32
#2017-11-27|2279.57
#2017-11-28|2301.84
#2017-11-29|2314.06
#2017-11-30|2321.99
#2017-12-01|2345.24
#2017-12-04|2379.53
#2017-12-05|2391.46
#2017-12-06|2440.08
#2017-12-07|2426.39
#2017-12-08|2425.65
#2017-12-11|2420.76
#2017-12-12|2436.95
#2017-12-13|2457.44
#2017-12-14|2442.15
#2017-12-15|2464.49
#2017-12-18|2458.72
#2017-12-19|2479.16
#2017-12-20|2430.37
#2017-12-21|2425.43
#2017-12-22|2426.74
#2017-12-25| .
#2017-12-26|2419.43
#2017-12-27|2432.32
#2017-12-28|2416.28
#2017-12-29|2428.61
#2018-01-01| .
#2018-01-02|2403.59
#2018-01-03|2397.72
#2018-01-04|2383.14
#2018-01-05|2396.81
#2018-01-08|2393.87
#2018-01-09|2391.03
#2018-01-10|2411.43
#2018-01-11|2402.42
#2018-01-12|2387.56
#2018-01-15| .
#2018-01-16|2380.91
#2018-01-17|2411.16
#2018-01-18|2400.39
#2018-01-19|2465.14
#2018-01-22|2466.44
#2018-01-23|2477.94
#2018-01-24|2492.39
#2018-01-25|2428.87
#2018-01-26|2478.66
#2018-01-29|2440.44
#2018-01-30|2432.07
#2018-01-31|2430.96
#2018-02-01|2398.62
#2018-02-02|2368.57
#2018-02-05|2257.72
#2018-02-06|2285.79
#2018-02-07|2271.80
#2018-02-08|2248.33
#2018-02-09|2242.94
#2018-02-12|2293.60
#2018-02-13|2306.06
#2018-02-14|2293.15
#2018-02-15|2309.63
#2018-02-16|2319.47
#2018-02-19| .
#2018-02-20|2281.27
#2018-02-21|2288.15
#2018-02-22|2269.70
#2018-02-23|2327.70
#2018-02-26|2347.76
#2018-02-27|2293.38
#2018-02-28|2270.31
#2018-03-01|2275.84
#2018-03-02|2304.25
#2018-03-05|2339.40
#2018-03-06|2353.64
#2018-03-07|2329.48
#2018-03-08|2376.64
#2018-03-09|2371.70
#2018-03-12|2358.90
#2018-03-13|2365.32
#2018-03-14|2317.38
#2018-03-15|2309.26
#2018-03-16|2280.21
#2018-03-19|2248.04
#2018-03-20|2215.22
#2018-03-21|2170.00
#2018-03-22|2174.93
#2018-03-23|2131.95
#2018-03-26|2146.22
#2018-03-27|2167.87
#2018-03-28|2232.72
#2018-03-29|2226.16
#2018-03-30| .
#2018-04-02|2174.88
#2018-04-03|2236.90
#2018-04-04|2261.22
#2018-04-05|2289.20
#2018-04-06|2270.03
#2018-04-09|2256.88
#2018-04-10|2277.02
#2018-04-11|2266.52
#2018-04-12|2253.81
#2018-04-13|2282.43
#2018-04-16|2301.34
#2018-04-17|2301.88
#2018-04-18|2239.88
#2018-04-19|1985.78
#2018-04-20|1959.58
#2018-04-23|1941.75
#2018-04-24|1907.76
#2018-04-25|1907.74
#2018-04-26|1887.29
#2018-04-27|1921.24
#2018-04-30|1913.74
#2018-05-01|1902.80
#2018-05-02|1883.86
#2018-05-03|1898.98
#2018-05-04|1915.78
#2018-05-07|1903.09
#2018-05-08|1887.78
#2018-05-09|1911.77
#2018-05-10|1926.30
#2018-05-11|1890.87
#2018-05-14|1883.78
#2018-05-15|1864.75
#2018-05-16|1882.34
#2018-05-17|1890.27
#2018-05-18|1890.53
#2018-05-21|1884.88
#2018-05-22|1874.79
#2018-05-23|1908.16
#2018-05-24|1909.68
#2018-05-25|1890.21
#2018-05-28| .
#2018-05-29|1878.53
#2018-05-30|1905.02
#2018-05-31|1882.24
#2018-06-01|1865.10
#2018-06-04|1873.09
#2018-06-05|1866.32
#2018-06-06|1857.74
#2018-06-07|1870.25
#2018-06-08|1911.21
#2018-06-11|1932.61
#2018-06-12|1925.49
#2018-06-13|1915.79
#2018-06-14|1921.71
#2018-06-15|1951.21
#2018-06-18|1909.47
#2018-06-19|1922.56
#2018-06-20|1933.59
#2018-06-21|1913.96
#2018-06-22|1928.38
#2018-06-25|1926.36
#2018-06-26|1908.98
#2018-06-27|1908.59
#2018-06-28|1951.17
#2018-06-29|1931.88
#2018-07-02|1911.58
#2018-07-03|1931.99
#2018-07-04| .
#2018-07-05|1962.36
#2018-07-06|1975.56
#2018-07-09|1970.17
#2018-07-10|1987.69
#2018-07-11|1988.52
#2018-07-12|1982.36
#2018-07-13|1983.38
#2018-07-16|1951.83
#2018-07-17|1959.43
#2018-07-18|1958.26
#2018-07-19|1935.60
#2018-07-20|1989.45
#2018-07-23|1974.78
#2018-07-24|1985.36
#2018-07-25|1985.94
#2018-07-26|1967.26
#2018-07-27|2007.20
#2018-07-30|2030.37
#2018-07-31|2030.65
#2018-08-01|2011.44
#2018-08-02|2029.68
#2018-08-03|2053.67
#2018-08-06|2052.22
#2018-08-07|2033.22
#2018-08-08|1993.10
#2018-08-09|2011.52
#2018-08-10|1985.12
#2018-08-13|1975.22
#2018-08-14|1984.70
#2018-08-15|2013.18
#2018-08-16|2039.15
#2018-08-17|2046.67
#2018-08-20|2040.46
#2018-08-21|2011.19
#2018-08-22|1987.99
#2018-08-23|1993.92
#2018-08-24|1944.92
#2018-08-27|1955.41
#2018-08-28|1937.22
#2018-08-29|1931.15
#2018-08-30|1929.23
#2018-08-31|1918.25
#2018-09-03| .
#2018-09-04|1924.30
#2018-09-05|1962.59
#2018-09-06|1962.88
#2018-09-07|1965.21
#2018-09-10|1957.45
#2018-09-11|1928.91
#2018-09-12|2022.75
#2018-09-13|1997.28
#2018-09-14|2001.36
#2018-09-17|2019.39
#2018-09-18|2015.25
#2018-09-19|2018.03
#2018-09-20|2045.89
#2018-09-21|2065.45
#2018-09-24|2014.43
#2018-09-25|1997.71
#2018-09-26|2006.35
#2018-09-27|2018.35
#2018-09-28|2011.49
#2018-10-01|2014.65
#2018-10-02|2050.91
#2018-10-03|2036.47
#2018-10-04|2061.51
#2018-10-05|2069.47
#2018-10-08|2097.91
#2018-10-09|2093.69
#2018-10-10|2089.97
#2018-10-11|2032.09
#2018-10-12|2015.24
#2018-10-15|2052.16
#2018-10-16|2042.53
#2018-10-17|2054.12
#2018-10-18|2096.30
#2018-10-19|2128.87
#2018-10-22|2102.05
#2018-10-23|2122.67
#2018-10-24|2138.17
#2018-10-25|2170.09
#2018-10-26|2147.47
#2018-10-29|2189.41
#2018-10-30|2209.42
#2018-10-31|2166.23
#2018-11-01|2148.70
#2018-11-02|2153.86
#2018-11-05|2178.94
#2018-11-06|2172.99
#2018-11-07|2184.35
#2018-11-08|2189.74
#2018-11-09|2155.75
#2018-11-12|2105.07
#2018-11-13|2066.49
#2018-11-14|2041.01
#2018-11-15|2017.45
#2018-11-16|2016.03
#2018-11-19|2014.80
#2018-11-20|1999.91
#2018-11-21|1947.03
#2018-11-22| .
#2018-11-23|1938.07
#2018-11-26|1927.20
#2018-11-27|1950.59
#2018-11-28|1985.30
#2018-11-29|2007.99
#2018-11-30|1985.22
#2018-12-03|2006.30
#2018-12-04|1963.58
#2018-12-05| .
#2018-12-06|1961.50
#2018-12-07|1948.33
#2018-12-10|1930.97
#2018-12-11|1941.33
#2018-12-12|1925.68
#2018-12-13|1940.92
#2018-12-14|1898.03
#2018-12-17|1877.26
#2018-12-18|1774.88
#2018-12-19|1752.69
#2018-12-20|1699.80
#2018-12-21|1641.60
#2018-12-24|1622.94
#2018-12-25| .
#2018-12-26|1648.84
#2018-12-27|1650.58
#2018-12-28|1661.60
#2018-12-31|1662.32
#2019-01-01| .
#2019-01-02|1668.76
#2019-01-03|1653.26
#2019-01-04|1714.29
#2019-01-07|1663.36
#2019-01-08|1674.18
#2019-01-09|1683.95
#2019-01-10|1674.38
#2019-01-11|1692.53
#2019-01-14|1684.14
#2019-01-15|1690.02
#2019-01-16|1682.18
#2019-01-17|1703.23
#2019-01-18|1739.73
#2019-01-21| .
#2019-01-22|1674.41
#2019-01-23|1685.25
#2019-01-24|1631.38
#2019-01-25|1661.18
#2019-01-28|1698.58
#2019-01-29|1709.36
#2019-01-30|1741.09
#2019-01-31|1794.61
#2019-02-01|1779.26
#2019-02-04|1782.13
#2019-02-05|1778.05
#2019-02-06|1777.27
#2019-02-07|1783.91
#2019-02-08|1829.63
#2019-02-11|1818.05
#2019-02-12|1850.27
#2019-02-13|1849.49
#2019-02-14|1859.05
#2019-02-15|1873.99
#2019-02-18| .
#2019-02-19|1877.00
#2019-02-20|1923.02
#2019-02-21|1927.93
#2019-02-22|1967.39
#2019-02-25|1964.68
#2019-02-26|1967.09
#2019-02-27|1980.41
#2019-02-28|1977.48
#2019-03-01|1990.34
#2019-03-04|1981.86
#2019-03-05|1984.95
#2019-03-06|2012.98
#2019-03-07|2013.56
#2019-03-08|2029.53
#2019-03-11|2063.84
#2019-03-12|2053.65
#2019-03-13|2068.80
#2019-03-14|2076.67
#2019-03-15|2095.90
#2019-03-18|2103.30
#2019-03-19|2079.92
#2019-03-20|2077.93
#2019-03-21|2111.91
#2019-03-22|2094.47
#2019-03-25|2077.05
#2019-03-26|2089.11
#2019-03-27|2056.80
#2019-03-28|2066.66
#2019-03-29|2092.63
#2019-04-01|2095.26
#2019-04-02|2076.00
#2019-04-03|2004.18
#2019-04-04|2017.58
#2019-04-05|2011.94
#2019-04-08|2017.97
#2019-04-09|2021.65
#2019-04-10|2025.26
#2019-04-11|2031.52
#2019-04-12|2043.92
#2019-04-15|2055.61
#2019-04-16|2047.17
#2019-04-17|2033.88
#2019-04-18|1991.70
#2019-04-19| .
#2019-04-22|1993.12
#2019-04-23|2004.80
#2019-04-24|1996.39
#2019-04-25|1931.77
#2019-04-26|1969.42
#2019-04-29|1982.73
#2019-04-30|2017.86
#2019-05-01|1994.01
#2019-05-02|1979.42
#2019-05-03|1999.53
#2019-05-06|1988.72
#2019-05-07|1969.89
#2019-05-08|1945.86
#2019-05-09|1948.24
#2019-05-10|1956.83
#2019-05-13|1935.13
#2019-05-14|1947.67
#2019-05-15|1968.05
#2019-05-16|1968.92
#2019-05-17|1990.78
#2019-05-20|1982.71
#2019-05-21|1969.43
#2019-05-22|1980.81
#2019-05-23|1991.38
#2019-05-24|1963.90
#2019-05-27| .
#2019-05-28|1882.96
#2019-05-29|1882.91
#2019-05-30|1863.22
#2019-05-31|1812.15
#2019-06-03|1848.71
#2019-06-04|1853.48
#2019-06-05|1825.66
#2019-06-06|1841.91
#2019-06-07|1864.85
#2019-06-10|1846.66
#2019-06-11|1877.01
#2019-06-12|1855.56
#2019-06-13|1863.62
#2019-06-14|1852.02
#2019-06-17|1862.78
#2019-06-18|1838.95
#2019-06-19|1829.69
#2019-06-20|1852.62
#2019-06-21|1843.02
#2019-06-24|1832.14
#2019-06-25|1850.74
#2019-06-26|1817.66
#2019-06-27|1824.64
#2019-06-28|1824.42
#2019-07-01|1822.55
#2019-07-02|1860.72
#2019-07-03|1882.22
#2019-07-04| .
#2019-07-05|1868.75
#2019-07-08|1866.70
#2019-07-09|1852.25
#2019-07-10|1874.29
#2019-07-11|1891.33
#2019-07-12|1903.50
#2019-07-15|1898.49
#2019-07-16|1898.19
#2019-07-17|1891.62
#2019-07-18|1997.46
#2019-07-19|2010.49
#2019-07-22|1972.18
#2019-07-23|1975.29
#2019-07-24|1948.33
#2019-07-25|1952.17
#2019-07-26|1962.97
#2019-07-29|1980.92
#2019-07-30|1945.97
#2019-07-31|1886.30
#2019-08-01|1883.08
#2019-08-02|1906.98
#2019-08-05|1834.03
#2019-08-06|1840.51
#2019-08-07|1842.34
#2019-08-08|1861.70
#2019-08-09|1857.15
#2019-08-12|1851.56
#2019-08-13|1885.26
#2019-08-14|1862.19
#2019-08-15|1871.44
#2019-08-16|1893.36
#2019-08-19|1898.45
#2019-08-20|1860.86
#2019-08-21|1865.41
#2019-08-22|1869.99
#2019-08-23|1843.77
#2019-08-26|1808.92
#2019-08-27|1697.82
#2019-08-28|1742.16
#2019-08-29|1695.32
#2019-08-30|1678.99
#2019-09-02| .
#2019-09-03|1691.65
#2019-09-04|1700.87
#2019-09-05|1679.47
#2019-09-06|1693.43
#2019-09-09|1701.13
#2019-09-10|1720.57
#2019-09-11|1736.39
#2019-09-12|1730.35
#2019-09-13|1675.91
#2019-09-16|1659.87
#2019-09-17|1650.39
#2019-09-18|1636.51
#2019-09-19|1626.30
#2019-09-20|1630.39
#2019-09-23|1642.12
#2019-09-24|1644.81
#2019-09-25|1692.36
#2019-09-26|1694.25
#2019-09-27|1683.50
#2019-09-30|1706.72
#2019-10-01|1735.89
#2019-10-02|1705.12
#2019-10-03|1715.87
#2019-10-04|1750.04
#2019-10-07|1743.24
#2019-10-08|1729.46
#2019-10-09|1751.80
#2019-10-10|1763.80
#2019-10-11|1759.73
#2019-10-14|1763.18
#2019-10-15|1778.58
#2019-10-16|1790.52
#2019-10-17|1813.66
#2019-10-18|1823.59
#2019-10-21|1860.81
#2019-10-22|1865.25
#2019-10-23|1880.32
#2019-10-24|1878.93
#2019-10-25|1883.40
#2019-10-28|1871.78
#2019-10-29|1874.88
#2019-10-30|1859.37
#2019-10-31|1843.47
#2019-11-01|1868.92
#2019-11-04|1883.91
#2019-11-05|1904.71
#2019-11-06|1891.23
#2019-11-07|1872.80
#2019-11-08|1897.73
#2019-11-11|1900.52
#2019-11-12|1918.92
#2019-11-13|1919.36
#2019-11-14|1901.65
#2019-11-15|1939.03
#2019-11-18|1945.31
#2019-11-19|1905.11
#2019-11-20|1929.15
#2019-11-21|1935.31
#2019-11-22|1923.50
#2019-11-25|1927.82
#2019-11-26|1925.89
#2019-11-27|1937.72
#2019-11-28|1937.72
#2019-11-29|1943.14
#2019-12-02|1953.35
#2019-12-03|1950.72
#2019-12-04|1938.93
#2019-12-05|1943.53
#2019-12-06|1958.95
#2019-12-09|1964.93
#2019-12-10|1961.64
#2019-12-11|1978.45
#2019-12-12|1961.35
#2019-12-13|1973.69
#2019-12-16|2002.00
#2019-12-17|2001.69
#2019-12-18|2018.19
#2019-12-19|2013.10
#2019-12-20|2009.16
#2019-12-23|2025.95
#2019-12-24|2016.30
#2019-12-25| .
#2019-12-26|2017.42
#2019-12-27|2021.41
#2019-12-30|2004.90
#2019-12-31|1997.15
#2020-01-01| .
#2020-01-02|1987.64
#2020-01-03|1991.79
#2020-01-06|2008.38
#2020-01-07|2009.25
#2020-01-08|2039.96
#2020-01-09|2051.63
#2020-01-10|2034.20
#2020-01-13|2047.98
#2020-01-14|2046.17
#2020-01-15|2062.87
#2020-01-16|2063.80
#2020-01-17|2064.12
#2020-01-20| .
#2020-01-21|2067.25
#2020-01-22|2067.64
#2020-01-23|2033.97
#2020-01-24|2016.01
#2020-01-27|1988.46
#2020-01-28|1994.69
#2020-01-29|1983.85
#2020-01-30|1954.33
#2020-01-31|1924.36
#2020-02-03|1908.01
#2020-02-04|1920.46
#2020-02-05|1920.79
#2020-02-06|1957.33
#2020-02-07|1967.40
#2020-02-10|1984.99
#2020-02-11|1983.97
#2020-02-12|1960.22
#2020-02-13|1977.04
#2020-02-14|1964.51
#2020-02-17| .
#2020-02-18|1950.82
#2020-02-19|1955.43
#2020-02-20|1956.60
#2020-02-21|1991.95
#2020-02-24|1902.05
#2020-02-25|1872.10
#2020-02-26|1883.82
#2020-02-27|1810.40
#2020-02-28|1794.50
#2020-03-02|1864.30
#2020-03-03|1840.97
#2020-03-04|1946.06
#2020-03-05|1921.21
#2020-03-06|1897.33
#2020-03-09|1789.45
#2020-03-10|1861.34
#2020-03-11|1766.50
#2020-03-12|1595.78
#2020-03-13|1754.90
#2020-03-16|1587.30
#2020-03-17|1676.34
#2020-03-18|1525.33
#2020-03-19|1527.78
#2020-03-20|1418.86
#2020-03-23|1356.10
#2020-03-24|1432.96
#2020-03-25|1498.96
#2020-03-26|1607.67
#2020-03-27|1577.93
#2020-03-30|1637.04
#2020-03-31|1665.19
#2020-04-01|1622.06
#2020-04-02|1645.08
#2020-04-03|1651.12
#2020-04-06|1680.99
#2020-04-07|1683.89
#2020-04-08|1712.93
#2020-04-09|1736.27
#2020-04-10|1736.27
#2020-04-13|1708.79
#2020-04-14|1781.50
#2020-04-15|1736.96
#2020-04-16|1727.50
#2020-04-17|1770.87
#2020-04-20|1727.35
#2020-04-21|1641.28
#2020-04-22|1653.18
#2020-04-23|1645.61
#2020-04-24|1688.13
#2020-04-27|1711.65
#2020-04-28|1760.73
#2020-04-29|1746.52
#2020-04-30|1699.94
#2020-05-01|1659.25
#2020-05-04|1661.41
#2020-05-05|1626.06
#2020-05-06|1598.79
#2020-05-07|1570.01
#2020-05-08|1623.60
#2020-05-11|1607.78
#2020-05-12|1582.22
#2020-05-13|1571.21
#2020-05-14|1556.97
#2020-05-15|1560.11
#2020-05-18|1582.70
#2020-05-19|1578.66
#2020-05-20|1616.98
#2020-05-21|1614.02
#2020-05-22|1616.57
#2020-05-25|1616.57
#2020-05-26|1649.80
#2020-05-27|1688.05
#2020-05-28|1677.54
#2020-05-29|1679.36
#2020-06-01|1687.20
#2020-06-02|1694.26
#2020-06-03|1710.34
#2020-06-04|1733.38
#2020-06-05|1763.09
#2020-06-08|1803.58
#2020-06-09|1763.98
#2020-06-10|1750.42
#2020-06-11|1653.59
#2020-06-12|1649.81
#2020-06-15|1694.70
#2020-06-16|1741.95
#2020-06-17|1730.21
#2020-06-18|1747.45
#2020-06-19|1712.29
#2020-06-22|1698.51
#2020-06-23|1694.87
#2020-06-24|1659.79
#2020-06-25|1671.84
#2020-06-26|1621.37
#2020-06-29|1662.36
#2020-06-30|1656.49
#2020-07-01|1655.02
#2020-07-02|1663.96
#2020-07-03| .
#2020-07-06|1669.29
#2020-07-07|1707.54
#2020-07-08|1697.20
#2020-07-09|1645.11
#2020-07-10|1712.94
#2020-07-13|1719.35
#2020-07-14|1745.08
#2020-07-15|1753.87
#2020-07-16|1766.55
#2020-07-17|1763.09
#2020-07-20|1721.31
#2020-07-21|1770.42
#2020-07-22|1773.44
#2020-07-23|1781.74
#2020-07-24|1793.49
#2020-07-27|1821.80
#2020-07-28|1820.91
#2020-07-29|1811.89
#2020-07-30|1797.98
#2020-07-31|1781.84
#2020-08-03|1775.92
#2020-08-04|1793.63
#2020-08-05|1792.84
#2020-08-06|1793.05
#2020-08-07|1809.17
#2020-08-10|1839.32
#2020-08-11|1850.90
#2020-08-12|1853.90
#2020-08-13|1825.48
#2020-08-14|1819.35
#2020-08-17|1834.74
#2020-08-18|1850.71
#2020-08-19|1851.39
#2020-08-20|1842.18
#2020-08-21|1839.23
#2020-08-24|1870.98
#2020-08-25|1862.15
#2020-08-26|1861.37
#2020-08-27|1871.06
#2020-08-28|1884.45
#2020-08-31|1867.62
#2020-09-01|1846.45
#2020-09-02|1870.54
#2020-09-03|1853.57
#2020-09-04|1854.57
#2020-09-07| .
#2020-09-08|1846.22
#2020-09-09|1878.52
#2020-09-10|1870.12
#2020-09-11|1885.50
#2020-09-14|1895.79
#2020-09-15|1884.89
#2020-09-16|1856.47
#2020-09-17|1825.09
#2020-09-18|1788.28
#2020-09-21|1766.73
#2020-09-22|1750.31
#2020-09-23|1729.96
#2020-09-24|1749.48
#2020-09-25|1735.08
#2020-09-28|1759.72
#2020-09-29|1721.58
#2020-09-30|1735.54
#2020-10-01|1728.09
#2020-10-02|1733.89
#2020-10-05|1764.11
#2020-10-06|1760.39
#2020-10-07|1826.85
#2020-10-08|1814.06
#2020-10-09|1827.17
#2020-10-12|1829.45
#2020-10-13|1809.28
#2020-10-14|1807.73
#2020-10-15|1813.89
#2020-10-16|1812.77
#2020-10-19|1786.08
#2020-10-20|1713.95
#2020-10-21|1717.58
#2020-10-22|1740.82
#2020-10-23|1736.78
#2020-10-26|1717.09
#2020-10-27|1661.09
#2020-10-28|1634.24
#2020-10-29|1644.87
#2020-10-30|1637.00
#2020-11-02|1652.64
#2020-11-03|1671.12
#2020-11-04|1678.23
#2020-11-05|1657.03
#2020-11-06|1650.11
#2020-11-09|1682.91
#2020-11-10|1752.33
#2020-11-11|1760.30
#2020-11-12|1746.48
#2020-11-13|1781.01
#2020-11-16|1839.98
#2020-11-17|1832.04
#2020-11-18|1800.81
#2020-11-19|1799.41
#2020-11-20|1785.92
#2020-11-23|1789.26
#2020-11-24|1823.18
#2020-11-25|1796.47
#2020-11-26|1796.47
#2020-11-27|1782.22
#2020-11-30|1770.69
#2020-12-01|1800.23
#2020-12-02|1806.88
#2020-12-03|1820.05
#2020-12-04|1868.59
#2020-12-07|1887.50
#2020-12-08|1910.80
#2020-12-09|1951.57
#2020-12-10|1956.46
#2020-12-11|1957.90
#2020-12-14|1947.93
#2020-12-15|1934.36
#2020-12-16|1969.00
#2020-12-17|1968.09
#2020-12-18|1987.07
#2020-12-21|1944.26
#2020-12-22|1921.35
#2020-12-23|1927.31
#2020-12-24|1923.04
#2020-12-25|1923.04
#2020-12-28|1918.98
#2020-12-29|1896.98
#2020-12-30|1891.24
#2020-12-31|1914.70
#2021-01-01|1914.70
#2021-01-04|1892.93
#2021-01-05|1905.44
#2021-01-06|1920.62
#2021-01-07|1933.48
#2021-01-08|1931.12
#2021-01-11|1915.37
#2021-01-12|1890.44
#2021-01-13|1894.60
#2021-01-14|1894.54
#2021-01-15|1892.30
#2021-01-18|1892.30
#2021-01-19|1906.76
#2021-01-20|1918.37
#2021-01-21|1909.65
#2021-01-22|1898.18
#2021-01-25|1909.94
#2021-01-26|1923.83
#2021-01-27|1884.60
#2021-01-28|1920.28
#2021-01-29|1870.09
#2021-02-01|1857.01
#2021-02-02|1873.65
#2021-02-03|1894.85
#2021-02-04|1954.38
#2021-02-05|1963.01
#2021-02-08|1997.45
#2021-02-09|1999.29
#2021-02-10|2006.42
#2021-02-11|1995.56
#2021-02-12|2008.88
#2021-02-15|2008.88
#2021-02-16|2006.39
#2021-02-17|2018.05
#2021-02-18|2013.99
#2021-02-19|2004.05
#2021-02-22|2029.15
#2021-02-23|2026.33
#2021-02-24|2055.13
#2021-02-25|2032.92
#2021-02-26|1978.84
#2021-03-01|2008.98
#2021-03-02|2012.95
#2021-03-03|2019.65
#2021-03-04|1997.98
#2021-03-05|2035.74
#2021-03-08|2068.53
#2021-03-09|2092.19
#2021-03-10|2097.23
#2021-03-11|2089.14
#2021-03-12|2119.19
#2021-03-15|2137.69
#2021-03-16|2138.09
#2021-03-17|2159.06
#2021-03-18|2191.63
#2021-03-19|2185.02
#2021-03-22|2213.85
#2021-03-23|2165.46
#2021-03-24|2165.44
#2021-03-25|2179.83
#2021-03-26|2247.41
#2021-03-29|2249.19
#2021-03-30|2208.13
#2021-03-31|2197.87
#2021-04-01|2185.76
#2021-04-02|2185.76
#2021-04-05|2199.00
#2021-04-06|2200.60
#2021-04-07|2190.60
#2021-04-08|2214.46
#2021-04-09|2237.90
#2021-04-12|2246.66
#2021-04-13|2227.48
#2021-04-14|2234.90
#2021-04-15|2250.59
#2021-04-16|2277.90
#2021-04-19|2204.28
#2021-04-20|2204.98
#2021-04-21|2215.35
#2021-04-22|2194.06
#2021-04-23|2219.98
#2021-04-26|2213.94
#2021-04-27|2214.33
#2021-04-28|2209.95
#2021-04-29|2211.90
#2021-04-30|2230.14
#2021-05-03|2252.90
#2021-05-04|2230.65
#2021-05-05|2246.19
#2021-05-06|2286.65
#2021-05-07|2303.34
#2021-05-10|2325.51
#2021-05-11|2309.80
#2021-05-12|2274.28
#2021-05-13|2307.25
#2021-05-14|2312.48
#2021-05-17|2309.87
#2021-05-18|2308.72
#2021-05-19|2279.67
#2021-05-20|2305.70
#2021-05-21|2305.21
#2021-05-24|2321.61
#2021-05-25|2299.81
#2021-05-26|2293.80
#2021-05-27|2280.40
#2021-05-28|2275.45
#2021-05-31|2275.45
#2021-06-01|2284.20
#2021-06-02|2287.02
#2021-06-03|2299.83
#2021-06-04|2307.60
#2021-06-07|2331.04
#2021-06-08|2288.58
#2021-06-09|2293.66
#2021-06-10|2308.90
#2021-06-11|2321.33
#2021-06-14|2326.61
#2021-06-15|2322.48
#2021-06-16|2305.53
#2021-06-17|2297.07
#2021-06-18|2279.06
#2021-06-21|2305.76
#2021-06-22|2302.64
#2021-06-23|2299.83
#2021-06-24|2304.80
#2021-06-25|2308.05
#2021-06-28|2295.75
#2021-06-29|2278.39
#2021-06-30|2310.85
#2021-07-01|2324.72
#2021-07-02|2325.37
#2021-07-05|2325.37
#2021-07-06|2285.91
#2021-07-07|2289.32
#2021-07-08|2277.15
#2021-07-09|2308.75
#2021-07-12|2297.76
#2021-07-13|2273.47
#2021-07-14|2313.19
#2021-07-15|2307.60
#2021-07-16|2297.82
#2021-07-19|2273.90
#2021-07-20|2236.31
#2021-07-21|2262.97
#2021-07-22|2266.90
#2021-07-23|2292.82
#2021-07-26|2304.70
#2021-07-27|2320.25
#2021-07-28|2304.39
#2021-07-29|2341.03
#2021-07-30|2328.79
#2021-08-02|2322.57
#2021-08-03|2329.68
#2021-08-04|2302.21
#2021-08-05|2310.77
#2021-08-06|2304.90
#2021-08-09|2306.66
#2021-08-10|2328.84
#2021-08-11|2327.16
#2021-08-12|2329.36
#2021-08-13|2361.21
#2021-08-16|2369.68
#2021-08-17|2373.84
#2021-08-18|2344.55
#2021-08-19|2351.57
#2021-08-20|2355.74
#2021-08-23|2348.02
#2021-08-24|2340.40
#2021-08-25|2356.86
#2021-08-26|2358.43
#2021-08-27|2385.43
#2021-08-30|2401.94
#2021-08-31|2410.00
#2021-09-01|2415.72
#2021-09-02|2463.23
#2021-09-03|2468.98
#2021-09-06|2468.98
#2021-09-07|2464.98
#2021-09-08|2430.25
#2021-09-09|2408.34
#2021-09-10|2422.74
#2021-09-13|2397.68
#2021-09-14|2369.81
#2021-09-15|2415.27
#2021-09-16|2390.07
#2021-09-17|2371.61
#2021-09-20|2350.21
#2021-09-21|2341.15
#2021-09-22|2345.19
#2021-09-23|2369.25
#2021-09-24|2368.32
#2021-09-27|2384.25
#2021-09-28|2328.79
#2021-09-29|2353.11
#2021-09-30|2227.55
#2021-10-01|2253.72
#2021-10-04|2266.63
#2021-10-05|2264.14
#2021-10-06|2272.70
#2021-10-07|2258.30
#2021-10-08|2258.19
#2021-10-11|2254.24
#2021-10-12|2268.65
#2021-10-13|2310.18
#2021-10-14|2343.70
#2021-10-15|2336.72
#2021-10-18|2312.77
#2021-10-19|2284.13
#2021-10-20|2311.71
#2021-10-21|2300.93
#2021-10-22|2306.02
#2021-10-25|2297.09
#2021-10-26|2292.90
#2021-10-27|2261.84
#2021-10-28|2227.92
#2021-10-29|2198.16
#2021-11-01|2181.75
#2021-11-02|2192.40
#2021-11-03|2217.44
#2021-11-04|2196.28
#2021-11-05|2215.84
#2021-11-08|2192.76
#2021-11-09|2201.05
#2021-11-10|2210.27
#2021-11-11|2221.63
#2021-11-12|2218.87
#2021-11-15|2234.51
#2021-11-16|2186.74
#2021-11-17|2193.92
#2021-11-18|2156.40
#2021-11-19|2128.12
#2021-11-22|2129.10
#2021-11-23|2131.62
#2021-11-24|2134.48
#2021-11-25|2134.48
#2021-11-26|2107.39
#2021-11-29|2082.66
#2021-11-30|2047.10
#2021-12-01|2066.45
#2021-12-02|2085.19
#2021-12-03|2120.56
#2021-12-06|2159.52
#2021-12-07|2145.90
#2021-12-08|2138.40
#2021-12-09|2133.71
#2021-12-10|2150.60
#2021-12-13|2179.09
#2021-12-14|2183.30
#2021-12-15|2206.02
#2021-12-16|2254.51
#2021-12-17|2257.49
#2021-12-20|2246.05
#2021-12-21|2243.48
#2021-12-22|2250.20
#2021-12-23|2248.43
#2021-12-24|2248.43
#2021-12-27|2259.92
#2021-12-28|2274.46
#2021-12-29|2281.52
#2021-12-30|2272.12
#2021-12-31|2285.99
#2022-01-03|2306.79
#2022-01-04|2334.43
#2022-01-05|2321.26
#2022-01-06|2352.92
#2022-01-07|2388.88
#2022-01-10|2419.68
#2022-01-11|2411.95
#2022-01-12|2418.87
#2022-01-13|2443.19
#2022-01-14|2471.13
#2022-01-17|2471.13
#2022-01-18|2439.67
#2022-01-19|2429.35
#2022-01-20|2441.32
#2022-01-21|2454.34
#2022-01-24|2413.00
#2022-01-25|2437.59
#2022-01-26|2416.02
#2022-01-27|2443.65
#2022-01-28|2465.49
#2022-01-31|2462.45
#2022-02-01|2464.34
#2022-02-02|2471.58
#2022-02-03|2467.96
#2022-02-04|2460.72
#2022-02-07|2464.23
#2022-02-08|2469.16
#2022-02-09|2476.39
#2022-02-10|2483.72
#2022-02-11|2530.70
#2022-02-14|2545.20
#2022-02-15|2556.21
#2022-02-16|2590.13
#2022-02-17|2607.99
#2022-02-18|2609.41
#2022-02-21|2609.41
#2022-02-22|2555.23
#2022-02-23|2566.98
#2022-02-24|2438.18
#2022-02-25|2508.99
#2022-02-28|2443.04
#2022-03-01|2453.03
#2022-03-02|2492.38
#2022-03-03|2497.33
#2022-03-04|2462.10
#2022-03-07|2350.68
#2022-03-08|2327.58
#2022-03-09|2327.73
#2022-03-10|2302.81
#2022-03-11|2243.51
#2022-03-14|2255.39
#2022-03-15|2319.17
#2022-03-16|2331.71
#2022-03-17|2333.07
#2022-03-18|2342.14
#2022-03-21|2354.92
#2022-03-22|2366.30
#2022-03-23|2341.37
#2022-03-24|2360.33
#2022-03-25|2394.17
#2022-03-28|2344.79
#2022-03-29|2362.33
#2022-03-30|2373.17
#2022-03-31|2378.82
#2022-04-01|2430.66
#2022-04-04|2423.21
#2022-04-05|2411.47
#2022-04-06|2483.60
#2022-04-07|2492.03
#2022-04-08|2504.05
#2022-04-11|2528.09
#2022-04-12|2525.16
#2022-04-13|2534.26
#2022-04-14|2545.98
#2022-04-15|2545.98
#2022-04-18|2528.33
#2022-04-19|2563.01
#2022-04-20|2573.13
#2022-04-21|2623.99
#2022-04-22|2569.88
#2022-04-25|2561.88
#2022-04-26|2558.78
#2022-04-27|2543.00
#2022-04-28|2559.74
#2022-04-29|2528.94
#2022-05-02|2504.01
#2022-05-03|2511.49
#2022-05-04|2552.54
#2022-05-05|2531.69
#2022-05-06|2529.59
#2022-05-09|2520.11
#2022-05-10|2438.04
#2022-05-11|2513.30
#2022-05-12|2518.15
#2022-05-13|2550.30
#2022-05-16|2586.18
#2022-05-17|2601.26
#2022-05-18|2580.38
#2022-05-19|2456.04
#2022-05-20|2465.70
#2022-05-23|2511.06
#2022-05-24|2581.86
#2022-05-25|2629.21
#2022-05-26|2632.66
#2022-05-27|2615.11
#2022-05-30|2615.11
#2022-05-31|2598.06
#2022-06-01|2590.38
#2022-06-02|2598.87
#2022-06-03|2581.75
#2022-06-06|2590.58
#2022-06-07|2597.20
#2022-06-08|2475.02
#2022-06-09|2431.57
#2022-06-10|2445.78
#2022-06-13|2354.93
#2022-06-14|2358.00
#2022-06-15|2335.66
#2022-06-16|2330.33
#2022-06-17|2324.86
#2022-06-20|2324.86
#2022-06-21|2364.96
#2022-06-22|2277.04
#2022-06-23|2333.04
#2022-06-24|2377.01
#2022-06-27|2363.45
#2022-06-28|2358.68
#2022-06-29|2308.13
#2022-06-30|2289.41
#2022-07-01|2313.20
#2022-07-04|2313.20
#2022-07-05|2278.89
#2022-07-06|2220.85
#2022-07-07|2232.26
#2022-07-08|2208.72
#2022-07-11|2206.33
#2022-07-12|2221.72
#2022-07-13|2166.30
#2022-07-14|2144.30
#2022-07-15|2159.63
#2022-07-18|2154.44
#2022-07-19|2197.03
#2022-07-20|2161.58
#2022-07-21|2227.64
#2022-07-22|2269.23
#2022-07-25|2280.77
#2022-07-26|2296.86
#2022-07-27|2301.13
#2022-07-28|2303.50
#2022-07-29|2300.53
#2022-08-01|2324.49
#2022-08-02|2323.28
#2022-08-03|2332.69
#2022-08-04|2320.10
#2022-08-05|2310.96
#2022-08-08|2313.96
#2022-08-09|2309.13
#2022-08-10|2329.99
#2022-08-11|2357.67
#2022-08-12|2354.96
#2022-08-15|2384.21
#2022-08-16|2403.43
#2022-08-17|2389.16
#2022-08-18|2381.48
#2022-08-19|2372.81
#2022-08-22|2342.97
#2022-08-23|2337.81
#2022-08-24|2339.99
#2022-08-25|2359.36
#2022-08-26|2324.42
#2022-08-29|2316.58
#2022-08-30|2294.16
#2022-08-31|2293.91
#2022-09-01|2313.60
#2022-09-02|2276.79
#2022-09-05|2276.79
#2022-09-06|2261.89
#2022-09-07|2276.89
#2022-09-08|2296.02
#2022-09-09|2326.24
#2022-09-12|2328.11
#2022-09-13|2232.25
#2022-09-14|2217.55
#2022-09-15|2227.07
#2022-09-16|2255.62
#2022-09-19|2272.54
#2022-09-20|2273.45
#2022-09-21|2281.15
#2022-09-22|2276.25
#2022-09-23|2185.36
#2022-09-26|2156.55
#2022-09-27|2109.78
#2022-09-28|2126.94
#2022-09-29|2103.27
#2022-09-30|2041.36
#2022-10-03|2091.05
#2022-10-04|2142.73
#2022-10-05|2149.43
#2022-10-06|2127.72
#2022-10-07|2111.52
#2022-10-10|2113.76
#2022-10-11|2154.93
#2022-10-12|2163.72
#2022-10-13|2209.77
#2022-10-14|2167.22
#2022-10-17|2160.51
#2022-10-18|2175.15
#2022-10-19|2175.70
#2022-10-20|2132.72
#2022-10-21|2172.72
#2022-10-24|2200.72
#2022-10-25|2227.83
#2022-10-26|2255.42
#2022-10-27|2238.43
#2022-10-28|2301.25
#2022-10-31|2290.19
#2022-11-01|2285.56
#2022-11-02|2224.73
#2022-11-03|2210.43
#2022-11-04|2247.80
#2022-11-07|2269.73
#2022-11-08|2293.46
#2022-11-09|2256.45
#2022-11-10|2273.67
#2022-11-11|2295.17
#2022-11-14|2279.35
#2022-11-15|2285.18
#2022-11-16|2284.43
#2022-11-17|2293.01
#2022-11-18|2320.25
#2022-11-21|2340.11
#2022-11-22|2351.42
#2022-11-23|2363.33
#2022-11-24|2363.33
#2022-11-25|2360.08
#2022-11-28|2357.95
#2022-11-29|2373.05
#2022-11-30|2416.28
#2022-12-01|2466.81
#2022-12-02|2506.66
#2022-12-05|2485.42
#2022-12-06|2438.59
#2022-12-07|2444.95
#2022-12-08|2456.93
#2022-12-09|2454.82
#2022-12-12|2466.98
#2022-12-13|2459.99
#2022-12-14|2468.01
#2022-12-15|2446.20
#2022-12-16|2423.84
#2022-12-19|2425.41
#2022-12-20|2431.17
#2022-12-21|2435.43
#2022-12-22|2443.75
#2022-12-23|2465.72
#2022-12-26|2465.72
#2022-12-27|2485.68
#2022-12-28|2446.59
#2022-12-29|2451.26
#2022-12-30|2448.79
#2023-01-02|2448.79
#2023-01-03|2447.11
#2023-01-04|2444.18
#2023-01-05|2437.00
#2023-01-06|2498.76
#2023-01-09|2470.73
#2023-01-10|2469.70
#2023-01-11|2464.65
#2023-01-12|2447.58
#2023-01-13|2456.22
#2023-01-16|2456.22
#2023-01-17|2440.53
#2023-01-18|2387.95
#2023-01-19|2427.68
#2023-01-20|2445.66
#2023-01-23|2432.79
#2023-01-24|2434.12
#2023-01-25|2469.71
#2023-01-26|2471.41
#2023-01-27|2459.81
#2023-01-30|2467.64
#2023-01-31|2485.10
#2023-02-01|2550.43
#2023-02-02|2510.92
#2023-02-03|2495.52
#2023-02-06|2484.02
#2023-02-07|2482.24
#2023-02-08|2466.46
#2023-02-09|2474.53
#2023-02-10|2496.97
#2023-02-13|2529.71
#2023-02-14|2490.05
#2023-02-15|2485.95
#2023-02-16|2470.05
#2023-02-17|2506.35
#2023-02-20|2506.35
#2023-02-21|2465.26
#2023-02-22|2453.32
#2023-02-23|2464.13
#2023-02-24|2438.15
#2023-02-27|2419.77
#2023-02-28|2404.16
#2023-03-01|2402.04
#2023-03-02|2421.01
#2023-03-03|2435.48
#2023-03-06|2461.40
#2023-03-07|2435.67
#2023-03-08|2447.97
#2023-03-09|2434.14
#2023-03-10|2421.37
#2023-03-13|2407.69
#2023-03-14|2408.86
#2023-03-15|2393.30
#2023-03-16|2367.99
#2023-03-17|2341.76
#2023-03-20|2380.07
#2023-03-21|2373.75
#2023-03-22|2315.85
#2023-03-23|2263.02
#2023-03-24|2280.80
#2023-03-27|2315.72
#2023-03-28|2342.34
#2023-03-29|2353.07
#2023-03-30|2382.05
#2023-03-31|2394.42
#2023-04-03|2411.64
#2023-04-04|2395.55
#2023-04-05|2413.71
#2023-04-06|2418.18
#2023-04-07|2418.18
#2023-04-10|2412.83
#2023-04-11|2425.73
#2023-04-12|2422.96
#2023-04-13|2440.88
#2023-04-14|2437.96
#2023-04-17|2453.47
#2023-04-18|2488.79
#2023-04-19|2497.76
#2023-04-20|2414.28
#2023-04-21|2433.25
#2023-04-24|2452.44
#2023-04-25|2463.95
#2023-04-26|2450.27
#2023-04-27|2469.90
#2023-04-28|2494.12
#2023-05-01|2489.71
#2023-05-02|2440.17
#2023-05-03|2411.10
#2023-05-04|2380.15
#2023-05-05|2409.57
#2023-05-08|2407.81
#2023-05-09|2404.14
#2023-05-10|2386.34
#2023-05-11|2379.35
#2023-05-12|2380.46
#2023-05-15|2376.62
#2023-05-16|2349.93
#2023-05-17|2349.33
#2023-05-18|2330.69
#2023-05-19|2344.59
#2023-05-22|2335.79
#2023-05-23|2334.44
#2023-05-24|2325.44
#2023-05-25|2295.19
#2023-05-26|2295.27
#2023-05-29|2295.27
#2023-05-30|2279.60
#2023-05-31|2278.13
#2023-06-01|2284.26
#2023-06-02|2324.60
#2023-06-05|2283.77
#2023-06-06|2309.19
#2023-06-07|2328.14
#2023-06-08|2331.87
#2023-06-09|2334.76
#2023-06-12|2341.53
#2023-06-13|2355.85
#2023-06-14|2329.81
#2023-06-15|2359.82
#2023-06-16|2360.25
#2023-06-19|2360.25
#2023-06-20|2347.18
#2023-06-21|2380.75
#2023-06-22|2379.84
#2023-06-23|2381.86
#2023-06-26|2406.27
#2023-06-27|2404.61
#2023-06-28|2402.14
#2023-06-29|2434.78
#2023-06-30|2440.50
#2023-07-03|2466.27
#2023-07-04|2466.27
#2023-07-05|2451.54
#2023-07-06|2454.43
#2023-07-07|2455.17
#2023-07-10|2434.85
#2023-07-11|2462.50
#2023-07-12|2469.58
#2023-07-13|2490.17
#2023-07-14|2472.94
#2023-07-17|2462.44
#2023-07-18|2453.33
#2023-07-19|2459.41
#2023-07-20|2456.41
#2023-07-21|2444.85
#2023-07-24|2445.93
#2023-07-25|2436.43
#2023-07-26|2454.68
#2023-07-27|2460.84
#2023-07-28|2478.39
#2023-07-31|2475.17
#2023-08-01|2447.93
#2023-08-02|2431.06
#2023-08-03|2417.31
#2023-08-04|2390.73
#2023-08-07|2407.81
#2023-08-08|2409.57
#2023-08-09|2405.63
#2023-08-10|2397.86
#2023-08-11|2383.35
#2023-08-14|2374.34
#2023-08-15|2345.95
#2023-08-16|2329.54
#2023-08-17|2316.84
#2023-08-18|2338.55
#2023-08-21|2334.27
#2023-08-22|2330.53
#2023-08-23|2342.35
#2023-08-24|2344.49
#2023-08-25|2365.32
#2023-08-28|2383.57
#2023-08-29|2394.48
#2023-08-30|2408.47
#2023-08-31|2391.17
#2023-09-01|2383.46
#2023-09-04|2383.46
#2023-09-05|2364.40
#2023-09-06|2338.20
#2023-09-07|2337.78
#2023-09-08|2350.95
#2023-09-11|2371.97
#2023-09-12|2379.76
#2023-09-13|2389.37
#2023-09-14|2406.70
#2023-09-15|2386.93
#2023-09-18|2401.57
#2023-09-19|2401.64
#2023-09-20|2407.28
#2023-09-21|2376.78
#2023-09-22|2349.52
#2023-09-25|2325.70
#2023-09-26|2294.24
#2023-09-27|2282.85
#2023-09-28|2330.70
#2023-09-29|2321.39
#2023-10-02|2293.36
#2023-10-03|2266.23
#2023-10-04|2293.36
#2023-10-05|2310.63
#2023-10-06|2315.47
#2023-10-09|2330.67
#2023-10-10|2353.96
#2023-10-11|2341.13
#2023-10-12|2313.92
#2023-10-13|2328.20
#2023-10-16|2346.11
#2023-10-17|2357.03
#2023-10-18|2352.86
#2023-10-19|2303.43
#2023-10-20|2333.85
#2023-10-23|2295.90
#2023-10-24|2302.83
#2023-10-25|2295.66
#2023-10-26|2219.66
#2023-10-27|2184.62
#2023-10-30|2234.05
#2023-10-31|2228.83
#2023-11-01|2220.94
#2023-11-02|2267.29
#2023-11-03|2277.81
#2023-11-06|2266.64
#2023-11-07|2271.50
#2023-11-08|2248.27
#2023-11-09|2239.87
#2023-11-10|2236.25
#2023-11-13|2240.93
#2023-11-14|2252.47
#2023-11-15|2284.02
#2023-11-16|2275.53
#2023-11-17|2288.72
#2023-11-20|2296.13
#2023-11-21|2301.04
#2023-11-22|2326.06
#2023-11-23|2326.06
#2023-11-24|2340.04
#2023-11-27|2335.02
#2023-11-28|2344.11
#2023-11-29|2334.99
#2023-11-30|2336.07
#2023-12-01|2359.00
#2023-12-04|2339.94
#2023-12-05|2335.55
#2023-12-06|2288.11
#2023-12-07|2288.19
#2023-12-08|2290.68
#2023-12-11|2318.97
#2023-12-12|2316.89
#2023-12-13|2355.10
#2023-12-14|2361.50
#2023-12-15|2350.38
#2023-12-18|2365.62
#2023-12-19|2377.54
#2023-12-20|2310.97
#2023-12-21|2324.72
#2023-12-22|2327.59
#2023-12-25|2327.59
#2023-12-26|2332.80
#2023-12-27|2338.27
#2023-12-28|2343.14
#2023-12-29|2346.16
#2024-01-01|2346.16
#2024-01-02|2394.80
#2024-01-03|2388.20
#2024-01-04|2394.49
#2024-01-05|2387.67
#2024-01-08|2411.92
#2024-01-09|2398.72
#2024-01-10|2364.65
#2024-01-11|2386.47
#2024-01-12|2382.88
#2024-01-15|2382.88
#2024-01-16|2362.60
#2024-01-17|2344.67
#2024-01-18|2330.28
#2024-01-19|2314.18
#2024-01-22|2319.58
#2024-01-23|2308.90
#2024-01-24|2283.87
#2024-01-25|2295.02
#2024-01-26|2289.03
#2024-01-29|2309.15
#2024-01-30|2308.76
#2024-01-31|2286.57
#2024-02-01|2358.40
#2024-02-02|2345.86
#2024-02-05|2306.63
#2024-02-06|2308.89
#2024-02-07|2297.75
#2024-02-08|2254.54
#2024-02-09|2256.32
#2024-02-12|2280.20
#2024-02-13|2259.75
#2024-02-14|2265.73
#2024-02-15|2256.90
#2024-02-16|2267.51
#2024-02-19|2267.51
#2024-02-20|2268.29
#2024-02-21|2287.71
#2024-02-22|2306.18
#2024-02-23|2316.80
#2024-02-26|2290.16
#2024-02-27|2289.83
#2024-02-28|2295.58
#2024-02-29|2286.81
#2024-03-01|2283.71
#2024-03-04|2268.74
#2024-03-05|2277.12
#2024-03-06|2316.23
#2024-03-07|2325.25
#2024-03-08|2350.58
#2024-03-11|2394.28
#2024-03-12|2406.10
#2024-03-13|2422.58
#2024-03-14|2418.68
#2024-03-15|2415.73
#2024-03-18|2445.54
#2024-03-19|2442.53
#2024-03-20|2439.14
#2024-03-21|2419.54
#2024-03-22|2371.79
#2024-03-25|2381.56
#2024-03-26|2366.27
#2024-03-27|2407.81
#2024-03-28|2397.29
#2024-03-29|2397.29
#2024-04-01|2385.72
#2024-04-02|2385.61
#2024-04-03|2355.49
#2024-04-04|2328.77
#2024-04-05|2320.69
#2024-04-08|2341.33
#2024-04-09|2356.57
#2024-04-10|2325.02
#2024-04-11|2315.29
#2024-04-12|2297.88
#2024-04-15|2292.10
#2024-04-16|2302.82
#2024-04-17|2327.18
#2024-04-18|2341.68
#2024-04-19|2399.90
#2024-04-22|2414.31
#2024-04-23|2478.96
#2024-04-24|2501.95
#2024-04-25|2466.81
#2024-04-26|2446.15
#2024-04-29|2464.89
#2024-04-30|2453.94
#2024-05-01|2472.47
#2024-05-02|2495.28
#2024-05-03|2489.60
#2024-05-06|2489.26
#2024-05-07|2497.72
#2024-05-08|2518.66
#2024-05-09|2547.12
#2024-05-10|2554.46
#2024-05-13|2551.46
#2024-05-14|2569.81
#2024-05-15|2588.66
#2024-05-16|2592.34
#2024-05-17|2581.55
#2024-05-20|2573.72
#2024-05-21|2592.75
#2024-05-22|2606.02
#2024-05-23|2567.10
#2024-05-24|2568.54
#2024-05-27|2568.54
#2024-05-28|2570.75
#2024-05-29|2556.66
#2024-05-30|2559.49
#2024-05-31|2608.03
#2024-06-03|2639.61
#2024-06-04|2658.64
#2024-06-05|2659.54
#2024-06-06|2662.57
#2024-06-07|2652.42
#2024-06-10|2649.47
#2024-06-11|2649.99
#2024-06-12|2620.39
#2024-06-13|2606.97
#2024-06-14|2594.90
#2024-06-17|2600.76
#2024-06-18|2589.62
#2024-06-19|2589.62
#2024-06-20|2602.22
#2024-06-21|2603.04
#2024-06-24|2649.40
#2024-06-25|2651.43
#2024-06-26|2648.83
#2024-06-27|2623.60
#2024-06-28|2621.84
#2024-07-01|2630.59
#2024-07-02|2637.48
#2024-07-03|2631.90
#2024-07-04|2631.90
#2024-07-05|2646.07
#2024-07-08|2652.05
#2024-07-09|2650.51
#2024-07-10|2673.43
#2024-07-11|2714.56
#2024-07-12|2743.75
#2024-07-15|2728.84
#2024-07-16|2753.16
#2024-07-17|2818.06
#2024-07-18|2802.46
#2024-07-19|2799.19
#2024-07-22|2800.19
#2024-07-23|2833.75
#2024-07-24|2871.00
#2024-07-25|2908.77
#2024-07-26|2924.76
#2024-07-29|2943.38
#2024-07-30|2949.19
#2024-07-31|2925.77
#2024-08-01|2984.55
#2024-08-02|3011.49
#2024-08-05|2905.25
#2024-08-06|2918.21
#2024-08-07|2955.04
#2024-08-08|2973.46
#2024-08-09|2968.31
#2024-08-12|2967.39
#2024-08-13|3013.95
#2024-08-14|3004.03
#2024-08-15|3006.88
#2024-08-16|3021.91
#2024-08-19|3028.34
#2024-08-20|3039.52
#2024-08-21|3065.58
#2024-08-22|3067.68
#2024-08-23|3080.89
#2024-08-26|3104.64
#2024-08-27|3129.88
#2024-08-28|3136.76
#2024-08-29|3139.35
#2024-08-30|3159.60
#2024-09-02|3159.60
#2024-09-03|3205.60
#2024-09-04|3233.15
#2024-09-05|3200.61
#2024-09-06|3199.06
#2024-09-09|3234.84
#2024-09-10|3222.15
#2024-09-11|3178.95
#2024-09-12|3158.48
#2024-09-13|3181.34
#2024-09-16|3175.92
#2024-09-17|3106.25
#2024-09-18|3071.28
#2024-09-19|3043.69
#2024-09-20|3064.22
#2024-09-23|3081.87
#2024-09-24|3087.27
#2024-09-25|3092.06
#2024-09-26|3095.25
#2024-09-27|3090.63
#2024-09-30|3103.58
#2024-10-01|3087.62
#2024-10-02|3064.09
#2024-10-03|3031.05
#2024-10-04|3045.87
#2024-10-07|3038.85
#2024-10-08|3029.36
#2024-10-09|3066.56
#2024-10-10|3041.96
#2024-10-11|3057.25
#2024-10-14|3057.16
#2024-10-15|3063.81
#2024-10-16|3077.43
#2024-10-17|3056.29
#2024-10-18|3054.54
#2024-10-21|3022.11
#2024-10-22|3253.19
#2024-10-23|3247.70
#2024-10-24|3274.28
#2024-10-25|3219.79
#2024-10-28|3241.76
#2024-10-29|3253.72
#2024-10-30|3274.21
#2024-10-31|3364.45
#2024-11-01|3318.11
#2024-11-04|3312.90
#2024-11-05|3351.07
#2024-11-06|3237.68
#2024-11-07|3195.98
#2024-11-08|3248.48
#2024-11-11|3224.55
#2024-11-12|3222.81
#2024-11-13|3256.63
#2024-11-14|3309.87
#2024-11-15|3328.14
#2024-11-18|3389.54
#2024-11-19|3342.97
#2024-11-20|3359.98
#2024-11-21|3374.95
#2024-11-22|3369.07
#2024-11-25|3381.56
#2024-11-26|3424.91
#2024-11-27|3418.20
#2024-11-28|3418.20
#2024-11-29|3441.17
#2024-12-02|3395.24
#2024-12-03|3366.74
#2024-12-04|3371.58
#2024-12-05|3415.10
#2024-12-06|3390.73
#2024-12-09|3329.74
#2024-12-10|3327.07
#2024-12-11|3274.23
#2024-12-12|3283.17
#2024-12-13|3274.99
#2024-12-16|3259.32
#2024-12-17|3249.19
#2024-12-18|3205.60
#2024-12-19|3159.95
#2024-12-20|3211.88
#2024-12-23|3198.95
#2024-12-24|3182.29
#2024-12-25|3182.29
#2024-12-26|3174.97
#2024-12-27|3165.96
#2024-12-30|3135.27
#2024-12-31|3145.53
#2025-01-01|3145.53
#2025-01-02|3162.88
#2025-01-03|3191.41
#2025-01-06|3151.41
#2025-01-07|3145.10
#2025-01-08|3153.52
#2025-01-09|3153.52
#2025-01-10|3059.79
#2025-01-13|3066.31
#2025-01-14|3092.62
#2025-01-15|3086.89
#2025-01-16|3111.44
#2025-01-17|3156.58
#2025-01-20|3156.58
#2025-01-21|3186.84
#2025-01-22|3157.12
#2025-01-23|3208.63
#2025-01-24|3257.50
#2025-01-27|3341.24
#2025-01-28|3298.81
#2025-01-29|3310.60
#2025-01-30|3300.89
#2025-01-31|3312.92
#2025-02-03|3328.31
#2025-02-04|3323.64
#2025-02-05|3332.77
#2025-02-06|3580.01
#2025-02-07|3564.88
#2025-02-10|3626.16
#2025-02-11|3650.51
#2025-02-12|3673.05
#2025-02-13|3666.75
#2025-02-14|3681.54
#2025-02-17|3681.54
#2025-02-18|3642.31
#2025-02-19|3671.33
#2025-02-20|3721.63
#2025-02-21|3784.40
#2025-02-24|3820.62
#2025-02-25|3855.56
#2025-02-26|3786.41
#2025-02-27|3778.68
#2025-02-28|3816.30
#2025-03-03|3906.03
#2025-03-04|3802.12
#2025-03-05|3780.97
#2025-03-06|3808.56
#2025-03-07|3780.27
#2025-03-10|3797.82
#2025-03-11|3806.61
#2025-03-12|3786.23
#2025-03-13|3786.93
#2025-03-14|3818.42
#2025-03-17|3883.66
#2025-03-18|3840.23
#2025-03-19|3840.03
#2025-03-20|3827.81
#2025-03-21|3800.53
#2025-03-24|3803.14
#2025-03-25|3809.25
#2025-03-26|3867.47
#2025-03-27|3891.24
#2025-03-28|3890.43
#2025-03-31|3990.76
#2025-04-01|3953.80
#2025-04-02|3885.71
#2025-04-03|4001.36
#2025-04-04|3767.84
#2025-04-07|3769.22
#2025-04-08|3733.14
#2025-04-09|3794.44
#2025-04-10|3783.76
#2025-04-11|3835.40
#2025-04-14|3908.19
#2025-04-15|3958.72
#2025-04-16|3959.90
#2025-04-17|4025.35
#2025-04-18|4025.35
#2025-04-21|3996.41
#2025-04-22|4055.37
#2025-04-23|4117.66
#2025-04-24|4155.01
#2025-04-25|4148.37
#2025-04-28|4128.72
#2025-04-29|4159.99
#2025-04-30|4186.85
#2025-05-01|4168.27
#2025-05-02|4188.76
#2025-05-05|4234.09
#2025-05-06|4262.08
#2025-05-07|4296.51
#2025-05-08|4227.53
#2025-05-09|4167.56
#2025-05-12|4031.07
#2025-05-13|4003.64
#2025-05-14|4004.21
#2025-05-15|4127.91
#2025-05-16|4168.16
#2025-05-19|4226.84
#2025-05-20|4252.23
#2025-05-21|4251.24
#2025-05-22|4257.96
#2025-05-23|4317.78
#2025-05-26|4317.78
#2025-05-27|4332.95
#2025-05-28|4321.98
#2025-05-29|4306.70
#2025-05-30|4378.83
#2025-06-02|4415.98
#2025-06-03|4402.89
#2025-06-04|4351.03
#2025-06-05|4374.67
#2025-06-06|4367.93
#2025-06-09|4345.50
#2025-06-10|4307.25
#2025-06-11|4409.79
#2025-06-12|4422.47
#2025-06-13|4423.79
#2025-06-16|4399.84
#2025-06-17|4406.51
#2025-06-18|4402.54
#2025-06-19|4402.54
#2025-06-20|4419.29
#2025-06-23|4463.67
#2025-06-24|4443.99
#2025-06-25|4338.85
#2025-06-26|4354.71
#2025-06-27|4376.73
#2025-06-30|4393.15
#2025-07-01|4302.48
#2025-07-02|4295.69
#2025-07-03|4357.47
#2025-07-04|4357.47
#2025-07-07|4409.40
#2025-07-08|4334.20
#2025-07-09|4302.30
#2025-07-10|4371.14
#2025-07-11|4336.92
#2025-07-14|4357.98
#2025-07-15|4368.88
#2025-07-16|4417.98
#2025-07-17|4328.54
#2025-07-18|4321.31
#2025-07-21|4370.34
#2025-07-22|4117.12
#2025-07-23|4114.09
#2025-07-24|4047.93
#2025-07-25|4049.94
#2025-07-28|3972.04
#2025-07-29|4072.12
#2025-07-30|4106.53
#2025-07-31|4148.20
#2025-08-01|4125.50
#2025-08-04|4129.33
#2025-08-05|4161.21
#2025-08-06|4225.98
#2025-08-07|4254.28
#2025-08-08|4302.99
#2025-08-11|4336.26
#2025-08-12|4313.78
#2025-08-13|4256.15
#2025-08-14|4246.32
#2025-08-15|4267.81
#2025-08-18|4278.58
#2025-08-19|4327.81
#2025-08-20|4419.78
#2025-08-21|4450.76
#2025-08-22|4403.13
#2025-08-25|4313.85
#2025-08-26|4289.68
#2025-08-27|4245.66
#2025-08-28|4273.56
#2025-08-29|4313.45
#2025-09-01|4313.45
#2025-09-02|4316.29
#2025-09-03|4232.99
#2025-09-04|4196.56
#2025-09-05|4203.24
#2025-09-08|4207.08
#2025-09-09|4250.80
#2025-09-10|4261.38
#2025-09-11|4309.65
#2025-09-12|4284.70
#2025-09-15|4186.22
#2025-09-16|4207.59
#2025-09-17|4280.31
#2025-09-18|4168.87
#2025-09-19|4208.98
#2025-09-22|4169.21
#2025-09-23|4222.86
#2025-09-24|4213.54
#2025-09-25|4232.40
#2025-09-26|4258.98
#2025-09-29|4224.56
#2025-09-30|4219.58
#2025-10-01|4200.73
#2025-10-02|4138.21
#2025-10-03|4073.14
#2025-10-06|4070.45
#2025-10-07|4114.60
#2025-10-08|4100.57
#2025-10-09|4134.45
#2025-10-10|4214.93
#2025-10-13|4164.73
#2025-10-14|4167.59
#2025-10-15|4133.30
#2025-10-16|4089.77
#2025-10-17|4142.75
#2025-10-20|4128.47
#2025-10-21|4008.66
#2025-10-22|4108.22
#2025-10-23|4125.78
#2025-10-24|4127.19
#2025-10-27|4030.09
#2025-10-28|3961.08
#2025-10-29|3880.58
#2025-10-30|3762.60
#2025-10-31|3722.17
#2025-11-03|3733.76
#2025-11-04|3800.94
#2025-11-05|3812.25
#2025-11-06|3841.23
#2025-11-07|3918.09
#2025-11-10|3936.96
#2025-11-11|3984.98
#2025-11-12|3955.70
#2025-11-13|3942.98
#2025-11-14|3956.48
#2025-11-17|3908.40
#2025-11-18|3979.47
#2025-11-19|3968.48
#2025-11-20|3959.22
#2025-11-21|3952.30
#2025-11-24|3861.09
#2025-11-25|3993.51
#2025-11-26|3984.87
#2025-11-27|3984.87
#2025-11-28|4008.96
#2025-12-01|3988.22
#2025-12-02|3954.68
#2025-12-03|3895.29
#2025-12-04|3839.40
#2025-12-05|3819.23
#2025-12-08|3830.23
#2025-12-09|3868.36
#2025-12-10|3868.48
#2025-12-11|3890.37
#2025-12-12|3938.36
#2025-12-15|4029.61
#2025-12-16|4026.82
#2025-12-17|4034.97
#2025-12-18|3995.72
#2025-12-19|3980.74
#2025-12-22|4040.81
#2025-12-23|4085.13
#2025-12-24|4100.21
#2025-12-25|4100.21
#2025-12-26|4076.86
#2025-12-29|4093.01
#2025-12-30|4096.61
#2025-12-31|4067.08
#2026-01-01|4067.08
#2026-01-02|4058.39
#2026-01-05|4029.12
#2026-01-06|3921.42
#2026-01-07|3912.12
#2026-01-08|4001.38
#2026-01-09|4104.07
#2026-01-12|4170.11
#2026-01-13|4216.41
#2026-01-14|4337.11
#2026-01-15|4366.07
#2026-01-16|4388.43
#2026-01-19|4388.43
#2026-01-20|4262.13
#2026-01-21|4289.60
#2026-01-22|4310.27
#2026-01-23|4380.81
#2026-01-26|4452.15
#2026-01-27|4520.94
#2026-01-28|4506.09
#2026-01-29|4422.62
#2026-01-30|4496.71
#2026-02-02|4511.80
#2026-02-03|4501.02
#2026-02-04|4581.79
#2026-02-05|4614.43
#2026-02-06|4629.78
#2026-02-09|4589.11
#2026-02-10|4604.44
#2026-02-11|4699.65
#2026-02-12|4769.83
#2026-02-13|4750.37
#2026-02-16|4750.37
#2026-02-17|4667.83
#2026-02-18|4655.28
#2026-02-19|4695.47
#2026-02-20|4685.80
#2026-02-23|4782.44
#2026-02-24|4784.51
#2026-02-25|4844.76
#2026-02-26|4799.18
#2026-02-27|4777.21
#2026-03-02|4710.04
#2026-03-03|4610.35
#2026-03-04|4611.52
#2026-03-05|4421.91
#2026-03-06|4416.90
#2026-03-09|4485.67
#2026-03-10|4480.58
#2026-03-11|4357.76
#2026-03-12|4477.03
#2026-03-13|4527.86
#2026-03-16|4522.81
#2026-03-17|4476.97
#2026-03-18|4319.55
#2026-03-19|4286.78
#2026-03-20|4269.26
#2026-03-23|4270.45
#2026-03-24|4279.65
#2026-03-25|4312.72
#2026-03-26|4278.67
#2026-03-27|4338.32
#2026-03-30|4372.92
#2026-03-31|4358.88
#2026-04-01|4205.84
#2026-04-02|4224.91
#2026-04-03|4224.91
#2026-04-06|4281.85
#2026-04-07|4225.03
#2026-04-08|4297.79
#2026-04-09|4319.86