Table Data - Nasdaq US Benchmark Tobacco Total Return Index

Title Nasdaq US Benchmark Tobacco Total Return Index
Series ID NASDAQNQUSB451030T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2026-04-09
Last Updated 2026-04-09 11:01 PM CDT
Notes For more information about this series, see: NQUSB451030T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 1003.91
2011-06-02 987.72
2011-06-03 977.31
2011-06-06 962.70
2011-06-07 955.14
2011-06-08 960.60
2011-06-09 964.90
2011-06-10 951.96
2011-06-13 957.04
2011-06-14 982.15
2011-06-15 959.02
2011-06-16 962.38
2011-06-17 973.60
2011-06-20 981.15
2011-06-21 978.55
2011-06-22 963.78
2011-06-23 955.51
2011-06-24 946.66
2011-06-27 953.70
2011-06-28 948.09
2011-06-29 947.77
2011-06-30 955.49
2011-07-01 958.50
2011-07-04 .
2011-07-05 962.20
2011-07-06 974.21
2011-07-07 984.14
2011-07-08 985.09
2011-07-11 977.45
2011-07-12 963.28
2011-07-13 960.89
2011-07-14 957.61
2011-07-15 960.34
2011-07-18 958.04
2011-07-19 978.54
2011-07-20 968.80
2011-07-21 1001.38
2011-07-22 998.99
2011-07-25 993.47
2011-07-26 989.96
2011-07-27 986.44
2011-07-28 993.07
2011-07-29 984.39
2011-08-01 977.72
2011-08-02 969.14
2011-08-03 974.41
2011-08-04 940.04
2011-08-05 962.71
2011-08-08 916.75
2011-08-09 936.04
2011-08-10 904.70
2011-08-11 919.12
2011-08-12 931.17
2011-08-15 955.18
2011-08-16 948.90
2011-08-17 965.95
2011-08-18 957.59
2011-08-19 961.57
2011-08-22 962.31
2011-08-23 985.15
2011-08-24 983.95
2011-08-25 966.47
2011-08-26 972.58
2011-08-29 992.13
2011-08-30 990.79
2011-08-31 986.70
2011-09-01 985.57
2011-09-02 971.42
2011-09-05 .
2011-09-06 968.22
2011-09-07 981.94
2011-09-08 978.56
2011-09-09 947.33
2011-09-12 951.79
2011-09-13 952.70
2011-09-14 971.16
2011-09-15 982.08
2011-09-16 988.00
2011-09-19 977.72
2011-09-20 982.22
2011-09-21 957.95
2011-09-22 935.38
2011-09-23 933.07
2011-09-26 945.31
2011-09-27 951.49
2011-09-28 934.77
2011-09-29 944.98
2011-09-30 935.68
2011-10-03 929.08
2011-10-04 938.61
2011-10-05 942.37
2011-10-06 961.24
2011-10-07 972.27
2011-10-10 984.28
2011-10-11 978.54
2011-10-12 984.63
2011-10-13 985.26
2011-10-14 994.66
2011-10-17 988.03
2011-10-18 980.73
2011-10-19 977.09
2011-10-20 994.74
2011-10-21 1013.96
2011-10-24 1008.19
2011-10-25 996.03
2011-10-26 1015.06
2011-10-27 1031.23
2011-10-28 1032.24
2011-10-31 1009.65
2011-11-01 992.44
2011-11-02 1003.97
2011-11-03 1015.83
2011-11-04 1008.73
2011-11-07 1013.83
2011-11-08 1021.51
2011-11-09 1000.00
2011-11-10 1018.00
2011-11-11 1026.32
2011-11-14 1019.97
2011-11-15 1026.50
2011-11-16 1025.91
2011-11-17 1030.44
2011-11-18 1039.25
2011-11-21 1026.97
2011-11-22 1026.74
2011-11-23 1016.19
2011-11-24 .
2011-11-25 1019.74
2011-11-28 1038.91
2011-11-29 1055.35
2011-11-30 1081.84
2011-12-01 1077.05
2011-12-02 1069.79
2011-12-05 1072.05
2011-12-06 1075.24
2011-12-07 1074.82
2011-12-08 1061.76
2011-12-09 1073.62
2011-12-12 1069.99
2011-12-13 1075.38
2011-12-14 1065.63
2011-12-15 1080.52
2011-12-16 1076.35
2011-12-19 1083.40
2011-12-20 1101.86
2011-12-21 1120.61
2011-12-22 1116.29
2011-12-23 1125.95
2011-12-26 .
2011-12-27 1125.78
2011-12-28 1122.80
2011-12-29 1129.16
2011-12-30 1121.13
2012-01-02 .
2012-01-03 1110.88
2012-01-04 1106.79
2012-01-05 1109.47
2012-01-06 1098.77
2012-01-09 1095.65
2012-01-10 1104.28
2012-01-11 1095.68
2012-01-12 1094.78
2012-01-13 1104.21
2012-01-16 .
2012-01-17 1092.82
2012-01-18 1069.73
2012-01-19 1066.80
2012-01-20 1073.60
2012-01-23 1076.52
2012-01-24 1067.02
2012-01-25 1095.96
2012-01-26 1090.19
2012-01-27 1073.43
2012-01-30 1072.76
2012-01-31 1069.80
2012-02-01 1079.43
2012-02-02 1083.10
2012-02-03 1093.88
2012-02-06 1094.73
2012-02-07 1103.69
2012-02-08 1105.74
2012-02-09 1136.83
2012-02-10 1136.74
2012-02-13 1147.84
2012-02-14 1149.10
2012-02-15 1148.83
2012-02-16 1157.81
2012-02-17 1157.67
2012-02-20 .
2012-02-21 1162.66
2012-02-22 1162.23
2012-02-23 1162.62
2012-02-24 1174.60
2012-02-27 1177.19
2012-02-28 1183.39
2012-02-29 1182.58
2012-03-01 1187.59
2012-03-02 1188.50
2012-03-05 1199.37
2012-03-06 1185.48
2012-03-07 1185.96
2012-03-08 1196.73
2012-03-09 1195.70
2012-03-12 1194.98
2012-03-13 1206.57
2012-03-14 1200.81
2012-03-15 1205.43
2012-03-16 1204.83
2012-03-19 1210.87
2012-03-20 1211.38
2012-03-21 1208.74
2012-03-22 1213.44
2012-03-23 1216.66
2012-03-26 1231.54
2012-03-27 1232.22
2012-03-28 1225.13
2012-03-29 1223.42
2012-03-30 1242.52
2012-04-02 1253.82
2012-04-03 1250.38
2012-04-04 1255.95
2012-04-05 1252.95
2012-04-06 .
2012-04-09 1247.29
2012-04-10 1231.65
2012-04-11 1240.61
2012-04-12 1239.52
2012-04-13 1246.77
2012-04-16 1236.25
2012-04-17 1242.53
2012-04-18 1246.70
2012-04-19 1239.37
2012-04-20 1251.01
2012-04-23 1241.50
2012-04-24 1228.84
2012-04-25 1238.30
2012-04-26 1253.77
2012-04-27 1267.29
2012-04-30 1265.60
2012-05-01 1270.43
2012-05-02 1272.68
2012-05-03 1271.24
2012-05-04 1261.48
2012-05-07 1250.64
2012-05-08 1247.67
2012-05-09 1221.37
2012-05-10 1227.18
2012-05-11 1227.75
2012-05-14 1220.22
2012-05-15 1213.30
2012-05-16 1219.97
2012-05-17 1207.54
2012-05-18 1208.66
2012-05-21 1215.69
2012-05-22 1217.13
2012-05-23 1211.26
2012-05-24 1228.20
2012-05-25 1225.04
2012-05-28 .
2012-05-29 1227.77
2012-05-30 1219.96
2012-05-31 1218.17
2012-06-01 1194.23
2012-06-04 1188.70
2012-06-05 1186.85
2012-06-06 1206.98
2012-06-07 1214.95
2012-06-08 1220.31
2012-06-11 1224.31
2012-06-12 1234.59
2012-06-13 1243.98
2012-06-14 1264.98
2012-06-15 1271.04
2012-06-18 1276.83
2012-06-19 1281.61
2012-06-20 1281.78
2012-06-21 1256.45
2012-06-22 1260.38
2012-06-25 1247.67
2012-06-26 1247.79
2012-06-27 1260.86
2012-06-28 1268.36
2012-06-29 1289.61
2012-07-02 1312.60
2012-07-03 1318.53
2012-07-04 .
2012-07-05 1311.67
2012-07-06 1316.92
2012-07-09 1328.52
2012-07-10 1332.52
2012-07-11 1330.97
2012-07-12 1322.82
2012-07-13 1332.61
2012-07-16 1338.14
2012-07-17 1332.98
2012-07-18 1330.23
2012-07-19 1329.85
2012-07-20 1323.23
2012-07-23 1309.24
2012-07-24 1305.63
2012-07-25 1292.97
2012-07-26 1309.37
2012-07-27 1328.06
2012-07-30 1339.43
2012-07-31 1339.84
2012-08-01 1332.83
2012-08-02 1321.11
2012-08-03 1342.79
2012-08-06 1343.97
2012-08-07 1323.82
2012-08-08 1328.84
2012-08-09 1322.17
2012-08-10 1332.96
2012-08-13 1338.06
2012-08-14 1347.60
2012-08-15 1343.28
2012-08-16 1351.59
2012-08-17 1354.10
2012-08-20 1348.35
2012-08-21 1325.65
2012-08-22 1312.66
2012-08-23 1288.40
2012-08-24 1305.17
2012-08-27 1309.59
2012-08-28 1320.89
2012-08-29 1320.16
2012-08-30 1316.17
2012-08-31 1299.96
2012-09-03 .
2012-09-04 1308.70
2012-09-05 1300.75
2012-09-06 1306.64
2012-09-07 1295.96
2012-09-10 1295.76
2012-09-11 1290.69
2012-09-12 1264.42
2012-09-13 1301.91
2012-09-14 1286.69
2012-09-17 1300.67
2012-09-18 1309.77
2012-09-19 1309.32
2012-09-20 1320.30
2012-09-21 1326.01
2012-09-24 1324.96
2012-09-25 1310.82
2012-09-26 1316.25
2012-09-27 1315.31
2012-09-28 1301.94
2012-10-01 1310.57
2012-10-02 1321.93
2012-10-03 1335.29
2012-10-04 1339.73
2012-10-05 1344.18
2012-10-08 1338.84
2012-10-09 1315.39
2012-10-10 1305.92
2012-10-11 1298.49
2012-10-12 1309.69
2012-10-15 1315.89
2012-10-16 1322.69
2012-10-17 1321.11
2012-10-18 1282.14
2012-10-19 1275.94
2012-10-22 1289.76
2012-10-23 1270.38
2012-10-24 1261.84
2012-10-25 1264.39
2012-10-26 1265.53
2012-10-29 .
2012-10-30 .
2012-10-31 1269.98
2012-11-01 1263.83
2012-11-02 1252.89
2012-11-05 1254.65
2012-11-06 1261.71
2012-11-07 1243.22
2012-11-08 1234.55
2012-11-09 1236.07
2012-11-12 1226.39
2012-11-13 1224.07
2012-11-14 1199.05
2012-11-15 1209.60
2012-11-16 1229.45
2012-11-19 1264.74
2012-11-20 1279.45
2012-11-21 1286.88
2012-11-22 .
2012-11-23 1310.67
2012-11-26 1301.97
2012-11-27 1294.89
2012-11-28 1306.33
2012-11-29 1311.13
2012-11-30 1310.55
2012-12-03 1309.09
2012-12-04 1299.57
2012-12-05 1292.43
2012-12-06 1292.44
2012-12-07 1303.60
2012-12-10 1298.48
2012-12-11 1288.35
2012-12-12 1294.00
2012-12-13 1289.32
2012-12-14 1283.70
2012-12-17 1278.69
2012-12-18 1263.40
2012-12-19 1246.33
2012-12-20 1257.30
2012-12-21 1247.10
2012-12-24 1241.56
2012-12-25 .
2012-12-26 1229.55
2012-12-27 1236.40
2012-12-28 1223.37
2012-12-31 1237.41
2013-01-01 .
2013-01-02 1282.59
2013-01-03 1273.58
2013-01-04 1278.47
2013-01-07 1272.11
2013-01-08 1265.38
2013-01-09 1261.78
2013-01-10 1284.22
2013-01-11 1304.72
2013-01-14 1304.21
2013-01-15 1300.54
2013-01-16 1294.19
2013-01-17 1305.26
2013-01-18 1315.91
2013-01-21 .
2013-01-22 1315.81
2013-01-23 1302.21
2013-01-24 1317.80
2013-01-25 1316.23
2013-01-28 1315.55
2013-01-29 1315.10
2013-01-30 1303.07
2013-01-31 1306.52
2013-02-01 1313.83
2013-02-04 1300.99
2013-02-05 1310.88
2013-02-06 1307.84
2013-02-07 1332.66
2013-02-08 1339.45
2013-02-11 1338.59
2013-02-12 1334.51
2013-02-13 1347.54
2013-02-14 1328.79
2013-02-15 1333.17
2013-02-18 .
2013-02-19 1351.95
2013-02-20 1360.28
2013-02-21 1374.32
2013-02-22 1375.11
2013-02-25 1349.85
2013-02-26 1343.89
2013-02-27 1338.72
2013-02-28 1335.03
2013-03-01 1330.45
2013-03-04 1344.59
2013-03-05 1348.97
2013-03-06 1340.32
2013-03-07 1339.77
2013-03-08 1335.04
2013-03-11 1338.81
2013-03-12 1335.52
2013-03-13 1334.67
2013-03-14 1341.98
2013-03-15 1340.33
2013-03-18 1327.66
2013-03-19 1334.26
2013-03-20 1346.04
2013-03-21 1340.99
2013-03-22 1346.94
2013-03-25 1350.05
2013-03-26 1362.64
2013-03-27 1365.40
2013-03-28 1371.36
2013-03-29 .
2013-04-01 1370.81
2013-04-02 1396.86
2013-04-03 1390.20
2013-04-04 1397.23
2013-04-05 1375.56
2013-04-08 1397.35
2013-04-09 1402.20
2013-04-10 1412.33
2013-04-11 1414.34
2013-04-12 1426.09
2013-04-15 1388.62
2013-04-16 1405.29
2013-04-17 1393.11
2013-04-18 1366.37
2013-04-19 1373.99
2013-04-22 1385.75
2013-04-23 1395.56
2013-04-24 1403.48
2013-04-25 1413.42
2013-04-26 1421.36
2013-04-29 1434.40
2013-04-30 1429.79
2013-05-01 1427.01
2013-05-02 1426.54
2013-05-03 1418.07
2013-05-06 1402.18
2013-05-07 1413.17
2013-05-08 1421.85
2013-05-09 1411.64
2013-05-10 1413.14
2013-05-13 1423.02
2013-05-14 1434.52
2013-05-15 1453.15
2013-05-16 1442.40
2013-05-17 1448.59
2013-05-20 1441.07
2013-05-21 1430.70
2013-05-22 1425.38
2013-05-23 1427.37
2013-05-24 1429.60
2013-05-27 .
2013-05-28 1423.13
2013-05-29 1403.63
2013-05-30 1405.73
2013-05-31 1386.79
2013-06-03 1406.96
2013-06-04 1399.82
2013-06-05 1378.59
2013-06-06 1395.62
2013-06-07 1401.39
2013-06-10 1397.78
2013-06-11 1391.74
2013-06-12 1394.33
2013-06-13 1408.05
2013-06-14 1401.90
2013-06-17 1409.79
2013-06-18 1416.81
2013-06-19 1379.32
2013-06-20 1333.28
2013-06-21 1350.81
2013-06-24 1341.98
2013-06-25 1350.60
2013-06-26 1365.00
2013-06-27 1369.18
2013-06-28 1353.38
2013-07-01 1367.23
2013-07-02 1369.23
2013-07-03 1371.16
2013-07-04 .
2013-07-05 1369.42
2013-07-08 1390.12
2013-07-09 1398.99
2013-07-10 1395.15
2013-07-11 1419.62
2013-07-12 1413.53
2013-07-15 1414.77
2013-07-16 1420.59
2013-07-17 1417.14
2013-07-18 1413.78
2013-07-19 1410.13
2013-07-22 1410.42
2013-07-23 1390.54
2013-07-24 1383.67
2013-07-25 1394.96
2013-07-26 1389.54
2013-07-29 1382.90
2013-07-30 1385.33
2013-07-31 1378.16
2013-08-01 1391.22
2013-08-02 1392.76
2013-08-05 1389.28
2013-08-06 1382.56
2013-08-07 1374.21
2013-08-08 1390.02
2013-08-09 1380.81
2013-08-12 1374.88
2013-08-13 1375.10
2013-08-14 1371.87
2013-08-15 1352.84
2013-08-16 1335.03
2013-08-19 1324.47
2013-08-20 1315.11
2013-08-21 1306.77
2013-08-22 1312.68
2013-08-23 1334.33
2013-08-26 1323.00
2013-08-27 1318.55
2013-08-28 1301.90
2013-08-29 1315.49
2013-08-30 1310.05
2013-09-02 .
2013-09-03 1308.36
2013-09-04 1318.14
2013-09-05 1322.74
2013-09-06 1327.03
2013-09-09 1332.76
2013-09-10 1335.13
2013-09-11 1361.44
2013-09-12 1353.01
2013-09-13 1372.57
2013-09-16 1378.27
2013-09-17 1385.56
2013-09-18 1408.09
2013-09-19 1412.70
2013-09-20 1408.97
2013-09-23 1398.77
2013-09-24 1383.22
2013-09-25 1373.95
2013-09-26 1385.35
2013-09-27 1378.97
2013-09-30 1366.33
2013-10-01 1378.43
2013-10-02 1382.35
2013-10-03 1380.40
2013-10-04 1374.90
2013-10-07 1371.86
2013-10-08 1363.27
2013-10-09 1343.28
2013-10-10 1380.12
2013-10-11 1371.86
2013-10-14 1391.80
2013-10-15 1374.11
2013-10-16 1385.60
2013-10-17 1392.75
2013-10-18 1396.03
2013-10-21 1397.92
2013-10-22 1411.41
2013-10-23 1415.07
2013-10-24 1412.68
2013-10-25 1419.62
2013-10-28 1440.37
2013-10-29 1453.51
2013-10-30 1439.28
2013-10-31 1439.08
2013-11-01 1446.72
2013-11-04 1451.80
2013-11-05 1453.45
2013-11-06 1464.98
2013-11-07 1447.12
2013-11-08 1444.16
2013-11-11 1446.03
2013-11-12 1445.85
2013-11-13 1458.43
2013-11-14 1461.36
2013-11-15 1471.56
2013-11-18 1474.90
2013-11-19 1469.04
2013-11-20 1446.13
2013-11-21 1414.43
2013-11-22 1420.12
2013-11-25 1411.30
2013-11-26 1402.97
2013-11-27 1404.17
2013-11-28 .
2013-11-29 1402.12
2013-12-02 1395.22
2013-12-03 1405.25
2013-12-04 1407.53
2013-12-05 1399.73
2013-12-06 1410.31
2013-12-09 1417.53
2013-12-10 1406.83
2013-12-11 1411.01
2013-12-12 1398.51
2013-12-13 1396.14
2013-12-16 1392.29
2013-12-17 1392.86
2013-12-18 1409.84
2013-12-19 1410.04
2013-12-20 1414.63
2013-12-23 1422.26
2013-12-24 1424.08
2013-12-25 .
2013-12-26 1431.97
2013-12-27 1440.30
2013-12-30 1439.63
2013-12-31 1445.19
2014-01-01 .
2014-01-02 1426.23
2014-01-03 1418.64
2014-01-06 1407.37
2014-01-07 1406.15
2014-01-08 1388.86
2014-01-09 1390.72
2014-01-10 1383.96
2014-01-13 1380.50
2014-01-14 1379.87
2014-01-15 1385.15
2014-01-16 1403.53
2014-01-17 1388.32
2014-01-20 .
2014-01-21 1401.61
2014-01-22 1406.78
2014-01-23 1398.14
2014-01-24 1377.08
2014-01-27 1363.82
2014-01-28 1366.54
2014-01-29 1346.22
2014-01-30 1331.42
2014-01-31 1320.94
2014-02-03 1277.83
2014-02-04 1297.92
2014-02-05 1290.41
2014-02-06 1311.33
2014-02-07 1342.15
2014-02-10 1328.20
2014-02-11 1333.40
2014-02-12 1314.98
2014-02-13 1327.43
2014-02-14 1343.06
2014-02-17 .
2014-02-18 1336.38
2014-02-19 1328.85
2014-02-20 1337.66
2014-02-21 1329.01
2014-02-24 1332.27
2014-02-25 1344.25
2014-02-26 1337.70
2014-02-27 1356.70
2014-02-28 1364.95
2014-03-03 1377.30
2014-03-04 1404.06
2014-03-05 1390.42
2014-03-06 1385.02
2014-03-07 1380.64
2014-03-10 1383.72
2014-03-11 1370.79
2014-03-12 1363.98
2014-03-13 1362.57
2014-03-14 1375.42
2014-03-17 1379.21
2014-03-18 1384.78
2014-03-19 1366.51
2014-03-20 1379.81
2014-03-21 1386.06
2014-03-24 1383.13
2014-03-25 1393.32
2014-03-26 1400.74
2014-03-27 1395.66
2014-03-28 1403.73
2014-03-31 1417.84
2014-04-01 1420.62
2014-04-02 1425.63
2014-04-03 1419.55
2014-04-04 1426.01
2014-04-07 1426.79
2014-04-08 1439.19
2014-04-09 1440.48
2014-04-10 1433.26
2014-04-11 1426.49
2014-04-14 1447.28
2014-04-15 1447.56
2014-04-16 1455.46
2014-04-17 1443.82
2014-04-18 .
2014-04-21 1447.70
2014-04-22 1451.02
2014-04-23 1439.48
2014-04-24 1443.79
2014-04-25 1459.77
2014-04-28 1481.01
2014-04-29 1491.31
2014-04-30 1498.24
2014-05-01 1495.65
2014-05-02 1493.70
2014-05-05 1491.58
2014-05-06 1487.71
2014-05-07 1498.81
2014-05-08 1504.54
2014-05-09 1505.80
2014-05-12 1510.37
2014-05-13 1508.49
2014-05-14 1499.63
2014-05-15 1490.17
2014-05-16 1504.74
2014-05-19 1498.46
2014-05-20 1489.92
2014-05-21 1523.13
2014-05-22 1515.61
2014-05-23 1519.68
2014-05-26 .
2014-05-27 1523.49
2014-05-28 1525.97
2014-05-29 1547.22
2014-05-30 1555.96
2014-06-02 1545.13
2014-06-03 1539.01
2014-06-04 1540.49
2014-06-05 1541.80
2014-06-06 1547.55
2014-06-09 1552.08
2014-06-10 1562.19
2014-06-11 1564.39
2014-06-12 1552.65
2014-06-13 1559.11
2014-06-16 1571.51
2014-06-17 1566.69
2014-06-18 1591.88
2014-06-19 1616.18
2014-06-20 1617.73
2014-06-23 1600.75
2014-06-24 1591.15
2014-06-25 1579.98
2014-06-26 1557.08
2014-06-27 1541.11
2014-06-30 1536.06
2014-07-01 1534.33
2014-07-02 1540.42
2014-07-03 1564.02
2014-07-04 .
2014-07-07 1568.49
2014-07-08 1569.21
2014-07-09 1570.40
2014-07-10 1561.15
2014-07-11 1576.82
2014-07-14 1586.31
2014-07-15 1531.62
2014-07-16 1531.62
2014-07-17 1526.61
2014-07-18 1552.64
2014-07-21 1543.89
2014-07-22 1541.73
2014-07-23 1533.46
2014-07-24 1542.31
2014-07-25 1531.15
2014-07-28 1525.91
2014-07-29 1529.40
2014-07-30 1509.87
2014-07-31 1488.77
2014-08-01 1486.41
2014-08-04 1492.39
2014-08-05 1485.03
2014-08-06 1514.50
2014-08-07 1502.92
2014-08-08 1520.55
2014-08-11 1530.94
2014-08-12 1527.77
2014-08-13 1531.31
2014-08-14 1539.89
2014-08-15 1534.10
2014-08-18 1544.06
2014-08-19 1550.71
2014-08-20 1544.26
2014-08-21 1546.51
2014-08-22 1538.76
2014-08-25 1549.14
2014-08-26 1548.61
2014-08-27 1548.29
2014-08-28 1550.12
2014-08-29 1557.12
2014-09-01 .
2014-09-02 1558.38
2014-09-03 1557.50
2014-09-04 1552.76
2014-09-05 1560.02
2014-09-08 1547.46
2014-09-09 1545.13
2014-09-10 1551.20
2014-09-11 1552.39
2014-09-12 1547.38
2014-09-15 1561.63
2014-09-16 1569.63
2014-09-17 1571.83
2014-09-18 1572.70
2014-09-19 1583.20
2014-09-22 1593.84
2014-09-23 1570.84
2014-09-24 1592.72
2014-09-25 1576.32
2014-09-26 1581.90
2014-09-29 1579.56
2014-09-30 1586.22
2014-10-01 1583.94
2014-10-02 1587.34
2014-10-03 1601.29
2014-10-06 1605.80
2014-10-07 1592.93
2014-10-08 1615.57
2014-10-09 1595.99
2014-10-10 1605.09
2014-10-13 1592.69
2014-10-14 1589.88
2014-10-15 1577.79
2014-10-16 1589.88
2014-10-17 1606.92
2014-10-20 1627.95
2014-10-21 1645.31
2014-10-22 1647.56
2014-10-23 1648.20
2014-10-24 1658.47
2014-10-27 1660.96
2014-10-28 1662.47
2014-10-29 1659.44
2014-10-30 1663.67
2014-10-31 1682.67
2014-11-03 1694.24
2014-11-04 1704.03
2014-11-05 1713.45
2014-11-06 1685.82
2014-11-07 1696.21
2014-11-10 1700.96
2014-11-11 1688.91
2014-11-12 1687.87
2014-11-13 1688.73
2014-11-14 1662.55
2014-11-17 1676.57
2014-11-18 1678.96
2014-11-19 1675.15
2014-11-20 1659.71
2014-11-21 1677.39
2014-11-24 1671.45
2014-11-25 1672.16
2014-11-26 1679.23
2014-11-27 .
2014-11-28 1691.25
2014-12-01 1686.66
2014-12-02 1699.96
2014-12-03 1711.97
2014-12-04 1704.45
2014-12-05 1706.03
2014-12-08 1700.22
2014-12-09 1694.72
2014-12-10 1673.13
2014-12-11 1680.72
2014-12-12 1655.11
2014-12-15 1631.22
2014-12-16 1618.49
2014-12-17 1632.38
2014-12-18 1675.14
2014-12-19 1653.82
2014-12-22 1667.26
2014-12-23 1675.67
2014-12-24 1671.32
2014-12-25 .
2014-12-26 1677.29
2014-12-29 1671.00
2014-12-30 1657.42
2014-12-31 1637.69
2015-01-01 .
2015-01-02 1628.04
2015-01-05 1616.40
2015-01-06 1627.59
2015-01-07 1647.68
2015-01-08 1673.65
2015-01-09 1668.70
2015-01-12 1677.60
2015-01-13 1684.55
2015-01-14 1694.03
2015-01-15 1698.70
2015-01-16 1705.96
2015-01-19 .
2015-01-20 1727.09
2015-01-21 1743.32
2015-01-22 1755.87
2015-01-23 1725.29
2015-01-26 1733.25
2015-01-27 1718.63
2015-01-28 1699.99
2015-01-29 1712.95
2015-01-30 1681.85
2015-02-02 1707.91
2015-02-03 1722.27
2015-02-04 1717.25
2015-02-05 1717.57
2015-02-06 1698.84
2015-02-09 1690.53
2015-02-10 1704.94
2015-02-11 1735.51
2015-02-12 1761.70
2015-02-13 1740.28
2015-02-16 .
2015-02-17 1744.94
2015-02-18 1751.33
2015-02-19 1750.01
2015-02-20 1758.38
2015-02-23 1757.40
2015-02-24 1768.28
2015-02-25 1766.74
2015-02-26 1765.76
2015-02-27 1770.15
2015-03-02 1773.06
2015-03-03 1769.29
2015-03-04 1753.61
2015-03-05 1743.17
2015-03-06 1692.69
2015-03-09 1702.83
2015-03-10 1681.37
2015-03-11 1652.69
2015-03-12 1668.21
2015-03-13 1646.80
2015-03-16 1660.13
2015-03-17 1651.82
2015-03-18 1655.65
2015-03-19 1656.77
2015-03-20 1665.97
2015-03-23 1676.25
2015-03-24 1655.30
2015-03-25 1631.55
2015-03-26 1623.10
2015-03-27 1636.29
2015-03-30 1637.27
2015-03-31 1613.51
#2015-04-01|1627.79 #2015-04-02|1658.39 #2015-04-03| . #2015-04-06|1672.86 #2015-04-07|1668.34 #2015-04-08|1661.89 #2015-04-09|1673.03 #2015-04-10|1684.61 #2015-04-13|1668.69 #2015-04-14|1683.97 #2015-04-15|1674.17 #2015-04-16|1751.51 #2015-04-17|1751.56 #2015-04-20|1761.43 #2015-04-21|1745.65 #2015-04-22|1743.12 #2015-04-23|1746.65 #2015-04-24|1733.25 #2015-04-27|1716.16 #2015-04-28|1729.78 #2015-04-29|1702.72 #2015-04-30|1707.28 #2015-05-01|1716.20 #2015-05-04|1714.94 #2015-05-05|1703.89 #2015-05-06|1723.21 #2015-05-07|1733.27 #2015-05-08|1759.91 #2015-05-11|1735.71 #2015-05-12|1733.78 #2015-05-13|1736.34 #2015-05-14|1783.17 #2015-05-15|1784.81 #2015-05-18|1765.12 #2015-05-19|1758.37 #2015-05-20|1755.74 #2015-05-21|1750.34 #2015-05-22|1733.54 #2015-05-25| . #2015-05-26|1730.06 #2015-05-27|1746.46 #2015-05-28|1743.51 #2015-05-29|1725.44 #2015-06-01|1724.97 #2015-06-02|1713.86 #2015-06-03|1702.99 #2015-06-04|1689.77 #2015-06-05|1641.28 #2015-06-08|1646.51 #2015-06-09|1658.16 #2015-06-10|1685.36 #2015-06-11|1678.08 #2015-06-12|1669.96 #2015-06-15|1658.50 #2015-06-16|1673.00 #2015-06-17|1683.15 #2015-06-18|1712.35 #2015-06-19|1706.74 #2015-06-22|1718.80 #2015-06-23|1700.02 #2015-06-24|1692.06 #2015-06-25|1699.70 #2015-06-26|1705.25 #2015-06-29|1678.10 #2015-06-30|1681.02 #2015-07-01|1695.82 #2015-07-02|1692.55 #2015-07-03| . #2015-07-06|1705.86 #2015-07-07|1746.52 #2015-07-08|1726.34 #2015-07-09|1722.21 #2015-07-10|1738.79 #2015-07-13|1743.25 #2015-07-14|1746.96 #2015-07-15|1745.05 #2015-07-16|1798.17 #2015-07-17|1808.13 #2015-07-20|1813.62 #2015-07-21|1810.96 #2015-07-22|1817.27 #2015-07-23|1813.06 #2015-07-24|1803.50 #2015-07-27|1813.90 #2015-07-28|1843.91 #2015-07-29|1832.01 #2015-07-30|1830.90 #2015-07-31|1835.97 #2015-08-03|1844.29 #2015-08-04|1851.22 #2015-08-05|1859.47 #2015-08-06|1856.81 #2015-08-07|1845.15 #2015-08-10|1856.49 #2015-08-11|1852.19 #2015-08-12|1852.89 #2015-08-13|1839.80 #2015-08-14|1838.01 #2015-08-17|1837.76 #2015-08-18|1827.79 #2015-08-19|1818.87 #2015-08-20|1810.35 #2015-08-21|1775.36 #2015-08-24|1717.03 #2015-08-25|1707.09 #2015-08-26|1753.48 #2015-08-27|1773.17 #2015-08-28|1775.43 #2015-08-31|1759.67 #2015-09-01|1712.89 #2015-09-02|1738.85 #2015-09-03|1758.36 #2015-09-04|1718.65 #2015-09-07| . #2015-09-08|1763.72 #2015-09-09|1740.43 #2015-09-10|1748.78 #2015-09-11|1754.77 #2015-09-14|1750.65 #2015-09-15|1787.53 #2015-09-16|1819.46 #2015-09-17|1809.17 #2015-09-18|1789.38 #2015-09-21|1813.95 #2015-09-22|1791.12 #2015-09-23|1792.80 #2015-09-24|1790.14 #2015-09-25|1799.50 #2015-09-28|1792.91 #2015-09-29|1785.14 #2015-09-30|1799.16 #2015-10-01|1794.79 #2015-10-02|1810.35 #2015-10-05|1845.18 #2015-10-06|1840.89 #2015-10-07|1860.74 #2015-10-08|1886.96 #2015-10-09|1893.10 #2015-10-12|1910.85 #2015-10-13|1908.15 #2015-10-14|1904.59 #2015-10-15|1929.16 #2015-10-16|1961.78 #2015-10-19|1981.34 #2015-10-20|1986.16 #2015-10-21|1988.73 #2015-10-22|2023.65 #2015-10-23|2020.30 #2015-10-26|2028.52 #2015-10-27|2008.53 #2015-10-28|2024.68 #2015-10-29|2022.93 #2015-10-30|1996.48 #2015-11-02|1999.11 #2015-11-03|1948.16 #2015-11-04|1946.39 #2015-11-05|1950.18 #2015-11-06|1911.06 #2015-11-09|1898.98 #2015-11-10|1892.51 #2015-11-11|1901.37 #2015-11-12|1886.73 #2015-11-13|1874.79 #2015-11-16|1894.54 #2015-11-17|1887.81 #2015-11-18|1908.59 #2015-11-19|1923.57 #2015-11-20|1918.82 #2015-11-23|1934.50 #2015-11-24|1935.26 #2015-11-25|1936.57 #2015-11-26| . #2015-11-27|1944.00 #2015-11-30|1938.56 #2015-12-01|1945.74 #2015-12-02|1940.77 #2015-12-03|1925.49 #2015-12-04|1977.08 #2015-12-07|1963.64 #2015-12-08|1961.41 #2015-12-09|1936.12 #2015-12-10|1930.13 #2015-12-11|1903.42 #2015-12-14|1928.49 #2015-12-15|1933.49 #2015-12-16|1984.01 #2015-12-17|1963.27 #2015-12-18|1919.30 #2015-12-21|1934.27 #2015-12-22|1960.94 #2015-12-23|1988.20 #2015-12-24|1983.76 #2015-12-25| . #2015-12-28|1979.65 #2015-12-29|1997.64 #2015-12-30|1992.83 #2015-12-31|1970.61 #2016-01-01| . #2016-01-04|1944.51 #2016-01-05|1976.64 #2016-01-06|1991.11 #2016-01-07|1967.74 #2016-01-08|1962.37 #2016-01-11|2011.90 #2016-01-12|2008.96 #2016-01-13|1974.69 #2016-01-14|1976.56 #2016-01-15|1941.92 #2016-01-18| . #2016-01-19|1971.42 #2016-01-20|1931.12 #2016-01-21|1934.54 #2016-01-22|1960.67 #2016-01-25|1962.95 #2016-01-26|1978.18 #2016-01-27|1989.11 #2016-01-28|2013.45 #2016-01-29|2051.49 #2016-02-01|2042.87 #2016-02-02|2033.78 #2016-02-03|2020.26 #2016-02-04|2005.33 #2016-02-05|2015.25 #2016-02-08|2018.57 #2016-02-09|2029.09 #2016-02-10|2014.41 #2016-02-11|2009.79 #2016-02-12|2013.56 #2016-02-15| . #2016-02-16|2031.60 #2016-02-17|2048.87 #2016-02-18|2058.27 #2016-02-19|2059.83 #2016-02-22|2076.35 #2016-02-23|2078.76 #2016-02-24|2073.24 #2016-02-25|2097.06 #2016-02-26|2071.72 #2016-02-29|2068.59 #2016-03-01|2076.12 #2016-03-02|2073.18 #2016-03-03|2105.18 #2016-03-04|2130.59 #2016-03-07|2109.62 #2016-03-08|2120.94 #2016-03-09|2146.14 #2016-03-10|2158.69 #2016-03-11|2145.09 #2016-03-14|2144.15 #2016-03-15|2141.47 #2016-03-16|2152.20 #2016-03-17|2172.52 #2016-03-18|2154.46 #2016-03-21|2161.64 #2016-03-22|2139.73 #2016-03-23|2149.41 #2016-03-24|2144.38 #2016-03-25| . #2016-03-28|2161.88 #2016-03-29|2178.05 #2016-03-30|2183.75 #2016-03-31|2177.76 #2016-04-01|2200.37 #2016-04-04|2208.01 #2016-04-05|2204.46 #2016-04-06|2221.63 #2016-04-07|2215.56 #2016-04-08|2224.31 #2016-04-11|2209.91 #2016-04-12|2234.44 #2016-04-13|2185.74 #2016-04-14|2171.38 #2016-04-15|2175.99 #2016-04-18|2189.85 #2016-04-19|2167.51 #2016-04-20|2154.08 #2016-04-21|2110.35 #2016-04-22|2121.67 #2016-04-25|2140.78 #2016-04-26|2139.18 #2016-04-27|2145.78 #2016-04-28|2157.05 #2016-04-29|2174.10 #2016-05-02|2184.36 #2016-05-03|2183.78 #2016-05-04|2187.47 #2016-05-05|2186.30 #2016-05-06|2201.54 #2016-05-09|2211.90 #2016-05-10|2247.63 #2016-05-11|2245.10 #2016-05-12|2258.39 #2016-05-13|2235.25 #2016-05-16|2248.25 #2016-05-17|2211.35 #2016-05-18|2186.11 #2016-05-19|2185.28 #2016-05-20|2176.23 #2016-05-23|2183.97 #2016-05-24|2202.16 #2016-05-25|2204.60 #2016-05-26|2205.20 #2016-05-27|2204.97 #2016-05-30| . #2016-05-31|2192.96 #2016-06-01|2212.06 #2016-06-02|2209.48 #2016-06-03|2248.86 #2016-06-06|2239.10 #2016-06-07|2238.17 #2016-06-08|2259.33 #2016-06-09|2265.80 #2016-06-10|2264.76 #2016-06-13|2245.28 #2016-06-14|2243.01 #2016-06-15|2238.85 #2016-06-16|2254.65 #2016-06-17|2250.92 #2016-06-20|2270.88 #2016-06-21|2277.91 #2016-06-22|2279.40 #2016-06-23|2290.55 #2016-06-24|2257.62 #2016-06-27|2278.97 #2016-06-28|2283.70 #2016-06-29|2287.56 #2016-06-30|2342.27 #2016-07-01|2337.14 #2016-07-04| . #2016-07-05|2356.05 #2016-07-06|2357.43 #2016-07-07|2341.76 #2016-07-08|2364.13 #2016-07-11|2368.36 #2016-07-12|2343.16 #2016-07-13|2352.29 #2016-07-14|2349.56 #2016-07-15|2362.06 #2016-07-18|2352.27 #2016-07-19|2319.54 #2016-07-20|2312.98 #2016-07-21|2303.55 #2016-07-22|2312.41 #2016-07-25|2310.41 #2016-07-26|2277.51 #2016-07-27|2243.74 #2016-07-28|2268.84 #2016-07-29|2288.50 #2016-08-01|2285.34 #2016-08-02|2279.90 #2016-08-03|2253.18 #2016-08-04|2253.87 #2016-08-05|2252.40 #2016-08-08|2249.22 #2016-08-09|2250.82 #2016-08-10|2263.07 #2016-08-11|2261.11 #2016-08-12|2265.33 #2016-08-15|2254.31 #2016-08-16|2263.90 #2016-08-17|2277.71 #2016-08-18|2275.22 #2016-08-19|2269.95 #2016-08-22|2272.29 #2016-08-23|2277.98 #2016-08-24|2270.72 #2016-08-25|2261.99 #2016-08-26|2250.56 #2016-08-29|2267.44 #2016-08-30|2258.72 #2016-08-31|2261.25 #2016-09-01|2272.73 #2016-09-02|2298.24 #2016-09-05| . #2016-09-06|2310.80 #2016-09-07|2300.68 #2016-09-08|2284.79 #2016-09-09|2189.33 #2016-09-12|2240.51 #2016-09-13|2213.28 #2016-09-14|2202.56 #2016-09-15|2216.19 #2016-09-16|2200.96 #2016-09-19|2200.22 #2016-09-20|2209.30 #2016-09-21|2236.56 #2016-09-22|2258.64 #2016-09-23|2251.89 #2016-09-26|2221.15 #2016-09-27|2227.36 #2016-09-28|2234.35 #2016-09-29|2199.60 #2016-09-30|2200.30 #2016-10-03|2195.21 #2016-10-04|2165.68 #2016-10-05|2150.03 #2016-10-06|2159.74 #2016-10-07|2165.27 #2016-10-10|2165.77 #2016-10-11|2159.60 #2016-10-12|2177.76 #2016-10-13|2183.09 #2016-10-14|2174.70 #2016-10-17|2171.24 #2016-10-18|2185.10 #2016-10-19|2162.44 #2016-10-20|2162.91 #2016-10-21|2239.37 #2016-10-24|2271.79 #2016-10-25|2263.78 #2016-10-26|2250.28 #2016-10-27|2246.81 #2016-10-28|2275.78 #2016-10-31|2283.05 #2016-11-01|2266.16 #2016-11-02|2260.13 #2016-11-03|2264.77 #2016-11-04|2244.78 #2016-11-07|2280.07 #2016-11-08|2296.00 #2016-11-09|2230.62 #2016-11-10|2146.62 #2016-11-11|2138.01 #2016-11-14|2110.50 #2016-11-15|2124.97 #2016-11-16|2141.94 #2016-11-17|2157.23 #2016-11-18|2155.67 #2016-11-21|2176.55 #2016-11-22|2190.36 #2016-11-23|2175.03 #2016-11-24| . #2016-11-25|2187.31 #2016-11-28|2202.10 #2016-11-29|2212.48 #2016-11-30|2166.06 #2016-12-01|2144.66 #2016-12-02|2168.03 #2016-12-05|2160.29 #2016-12-06|2177.39 #2016-12-07|2212.15 #2016-12-08|2206.26 #2016-12-09|2229.66 #2016-12-12|2240.13 #2016-12-13|2257.97 #2016-12-14|2230.84 #2016-12-15|2229.49 #2016-12-16|2254.89 #2016-12-19|2269.31 #2016-12-20|2275.07 #2016-12-21|2280.10 #2016-12-22|2288.89 #2016-12-23|2289.88 #2016-12-26| . #2016-12-27|2289.68 #2016-12-28|2279.62 #2016-12-29|2293.95 #2016-12-30|2287.78 #2017-01-02| . #2017-01-03|2286.05 #2017-01-04|2276.33 #2017-01-05|2283.04 #2017-01-06|2295.76 #2017-01-09|2288.31 #2017-01-10|2277.65 #2017-01-11|2275.72 #2017-01-12|2273.96 #2017-01-13|2275.40 #2017-01-16| . #2017-01-17|2319.57 #2017-01-18|2343.87 #2017-01-19|2356.64 #2017-01-20|2371.65 #2017-01-23|2382.31 #2017-01-24|2397.84 #2017-01-25|2412.79 #2017-01-26|2411.24 #2017-01-27|2414.16 #2017-01-30|2410.63 #2017-01-31|2411.64 #2017-02-01|2411.57 #2017-02-02|2442.40 #2017-02-03|2470.33 #2017-02-06|2455.63 #2017-02-07|2486.70 #2017-02-08|2497.07 #2017-02-09|2503.32 #2017-02-10|2500.90 #2017-02-13|2494.78 #2017-02-14|2488.76 #2017-02-15|2499.01 #2017-02-16|2508.44 #2017-02-17|2518.79 #2017-02-20| . #2017-02-21|2539.20 #2017-02-22|2538.41 #2017-02-23|2574.89 #2017-02-24|2586.81 #2017-02-27|2600.18 #2017-02-28|2610.79 #2017-03-01|2632.38 #2017-03-02|2626.23 #2017-03-03|2626.81 #2017-03-06|2620.97 #2017-03-07|2635.88 #2017-03-08|2622.11 #2017-03-09|2632.98 #2017-03-10|2640.42 #2017-03-13|2643.74 #2017-03-14|2635.43 #2017-03-15|2660.26 #2017-03-16|2661.11 #2017-03-17|2665.63 #2017-03-20|2685.12 #2017-03-21|2696.58 #2017-03-22|2676.31 #2017-03-23|2659.37 #2017-03-24|2630.79 #2017-03-27|2639.05 #2017-03-28|2644.41 #2017-03-29|2648.65 #2017-03-30|2635.95 #2017-03-31|2618.00 #2017-04-03|2620.98 #2017-04-04|2633.34 #2017-04-05|2629.21 #2017-04-06|2613.63 #2017-04-07|2631.25 #2017-04-10|2625.36 #2017-04-11|2635.63 #2017-04-12|2641.21 #2017-04-13|2618.28 #2017-04-14| . #2017-04-17|2656.42 #2017-04-18|2663.29 #2017-04-19|2643.08 #2017-04-20|2582.13 #2017-04-21|2578.33 #2017-04-24|2631.59 #2017-04-25|2638.62 #2017-04-26|2599.30 #2017-04-27|2587.49 #2017-04-28|2599.17 #2017-05-01|2579.68 #2017-05-02|2579.05 #2017-05-03|2570.66 #2017-05-04|2579.46 #2017-05-05|2603.20 #2017-05-08|2603.64 #2017-05-09|2587.63 #2017-05-10|2574.17 #2017-05-11|2581.31 #2017-05-12|2590.39 #2017-05-15|2599.53 #2017-05-16|2618.53 #2017-05-17|2614.27 #2017-05-18|2611.78 #2017-05-19|2632.51 #2017-05-22|2669.95 #2017-05-23|2674.45 #2017-05-24|2697.97 #2017-05-25|2744.50 #2017-05-26|2753.51 #2017-05-29| . #2017-05-30|2765.43 #2017-05-31|2769.57 #2017-06-01|2783.27 #2017-06-02|2790.55 #2017-06-05|2791.67 #2017-06-06|2795.30 #2017-06-07|2804.66 #2017-06-08|2783.43 #2017-06-09|2774.90 #2017-06-12|2761.08 #2017-06-13|2757.63 #2017-06-14|2783.97 #2017-06-15|2804.38 #2017-06-16|2835.00 #2017-06-19|2855.80 #2017-06-20|2839.25 #2017-06-21|2822.94 #2017-06-22|2807.86 #2017-06-23|2806.48 #2017-06-26|2806.35 #2017-06-27|2769.82 #2017-06-28|2787.78 #2017-06-29|2740.23 #2017-06-30|2746.22 #2017-07-03|2739.90 #2017-07-04| . #2017-07-05|2762.08 #2017-07-06|2754.52 #2017-07-07|2747.83 #2017-07-10|2741.98 #2017-07-11|2725.85 #2017-07-12|2746.79 #2017-07-13|2730.61 #2017-07-14|2759.01 #2017-07-17|2748.45 #2017-07-18|2755.86 #2017-07-19|2785.59 #2017-07-20|2763.45 #2017-07-21|2757.05 #2017-07-24|2735.46 #2017-07-25|2715.31 #2017-07-26|2705.12 #2017-07-27|2747.91 #2017-07-28|2638.44 #2017-07-31|2583.52 #2017-08-01|2581.45 #2017-08-02|2563.34 #2017-08-03|2563.82 #2017-08-04|2567.17 #2017-08-07|2588.64 #2017-08-08|2563.70 #2017-08-09|2571.35 #2017-08-10|2547.87 #2017-08-11|2549.17 #2017-08-14|2556.49 #2017-08-15|2590.39 #2017-08-16|2604.72 #2017-08-17|2562.60 #2017-08-18|2545.06 #2017-08-21|2568.58 #2017-08-22|2562.75 #2017-08-23|2547.08 #2017-08-24|2533.19 #2017-08-25|2544.58 #2017-08-28|2551.58 #2017-08-29|2562.71 #2017-08-30|2565.13 #2017-08-31|2561.51 #2017-09-01|2575.44 #2017-09-04| . #2017-09-05|2562.23 #2017-09-06|2580.58 #2017-09-07|2576.06 #2017-09-08|2544.10 #2017-09-11|2560.20 #2017-09-12|2548.80 #2017-09-13|2546.71 #2017-09-14|2552.07 #2017-09-15|2541.52 #2017-09-18|2548.41 #2017-09-19|2533.54 #2017-09-20|2492.13 #2017-09-21|2489.54 #2017-09-22|2499.93 #2017-09-25|2530.67 #2017-09-26|2543.30 #2017-09-27|2534.17 #2017-09-28|2533.04 #2017-09-29|2509.98 #2017-10-02|2500.12 #2017-10-03|2498.77 #2017-10-04|2516.82 #2017-10-05|2523.51 #2017-10-06|2499.71 #2017-10-09|2543.47 #2017-10-10|2590.66 #2017-10-11|2576.47 #2017-10-12|2588.18 #2017-10-13|2576.16 #2017-10-16|2575.07 #2017-10-17|2555.47 #2017-10-18|2552.57 #2017-10-19|2488.48 #2017-10-20|2516.36 #2017-10-23|2506.18 #2017-10-24|2489.85 #2017-10-25|2463.79 #2017-10-26|2495.38 #2017-10-27|2468.38 #2017-10-30|2437.72 #2017-10-31|2439.89 #2017-11-01|2436.08 #2017-11-02|2411.57 #2017-11-03|2409.40 #2017-11-06|2395.07 #2017-11-07|2420.78 #2017-11-08|2425.34 #2017-11-09|2416.23 #2017-11-10|2432.39 #2017-11-13|2451.82 #2017-11-14|2439.79 #2017-11-15|2423.20 #2017-11-16|2441.37 #2017-11-17|2449.67 #2017-11-20|2438.89 #2017-11-21|2447.20 #2017-11-22|2447.14 #2017-11-23| . #2017-11-24|2442.40 #2017-11-27|2429.87 #2017-11-28|2453.62 #2017-11-29|2466.64 #2017-11-30|2475.12 #2017-12-01|2499.90 #2017-12-04|2536.45 #2017-12-05|2549.17 #2017-12-06|2601.00 #2017-12-07|2586.41 #2017-12-08|2585.62 #2017-12-11|2580.40 #2017-12-12|2597.66 #2017-12-13|2619.51 #2017-12-14|2603.21 #2017-12-15|2627.02 #2017-12-18|2620.87 #2017-12-19|2642.76 #2017-12-20|2598.12 #2017-12-21|2592.84 #2017-12-22|2594.24 #2017-12-25| . #2017-12-26|2586.42 #2017-12-27|2600.20 #2017-12-28|2583.06 #2017-12-29|2596.24 #2018-01-01| . #2018-01-02|2569.48 #2018-01-03|2563.22 #2018-01-04|2547.63 #2018-01-05|2562.28 #2018-01-08|2559.13 #2018-01-09|2556.09 #2018-01-10|2577.90 #2018-01-11|2568.27 #2018-01-12|2552.39 #2018-01-15| . #2018-01-16|2545.27 #2018-01-17|2577.62 #2018-01-18|2566.10 #2018-01-19|2635.32 #2018-01-22|2636.71 #2018-01-23|2649.00 #2018-01-24|2664.45 #2018-01-25|2596.55 #2018-01-26|2649.78 #2018-01-29|2608.91 #2018-01-30|2599.97 #2018-01-31|2598.79 #2018-02-01|2564.21 #2018-02-02|2532.08 #2018-02-05|2413.58 #2018-02-06|2443.59 #2018-02-07|2428.63 #2018-02-08|2403.54 #2018-02-09|2397.78 #2018-02-12|2451.94 #2018-02-13|2465.26 #2018-02-14|2451.46 #2018-02-15|2469.07 #2018-02-16|2479.59 #2018-02-19| . #2018-02-20|2438.75 #2018-02-21|2446.11 #2018-02-22|2426.39 #2018-02-23|2488.39 #2018-02-26|2509.83 #2018-02-27|2451.70 #2018-02-28|2427.04 #2018-03-01|2432.98 #2018-03-02|2463.35 #2018-03-05|2500.93 #2018-03-06|2516.15 #2018-03-07|2490.33 #2018-03-08|2540.75 #2018-03-09|2535.46 #2018-03-12|2521.78 #2018-03-13|2528.64 #2018-03-14|2480.80 #2018-03-15|2472.11 #2018-03-16|2441.01 #2018-03-19|2406.67 #2018-03-20|2371.54 #2018-03-21|2327.39 #2018-03-22|2332.67 #2018-03-23|2286.58 #2018-03-26|2301.89 #2018-03-27|2325.11 #2018-03-28|2394.66 #2018-03-29|2387.63 #2018-03-30| . #2018-04-02|2332.62 #2018-04-03|2399.15 #2018-04-04|2425.23 #2018-04-05|2455.23 #2018-04-06|2434.70 #2018-04-09|2420.60 #2018-04-10|2442.21 #2018-04-11|2430.95 #2018-04-12|2417.32 #2018-04-13|2448.01 #2018-04-16|2468.28 #2018-04-17|2468.86 #2018-04-18|2402.37 #2018-04-19|2129.83 #2018-04-20|2101.74 #2018-04-23|2082.62 #2018-04-24|2046.16 #2018-04-25|2046.13 #2018-04-26|2024.20 #2018-04-27|2060.61 #2018-04-30|2052.57 #2018-05-01|2040.83 #2018-05-02|2020.52 #2018-05-03|2036.74 #2018-05-04|2054.76 #2018-05-07|2041.15 #2018-05-08|2024.73 #2018-05-09|2050.46 #2018-05-10|2066.04 #2018-05-11|2028.04 #2018-05-14|2020.43 #2018-05-15|2000.03 #2018-05-16|2018.90 #2018-05-17|2027.40 #2018-05-18|2027.68 #2018-05-21|2021.61 #2018-05-22|2010.80 #2018-05-23|2046.58 #2018-05-24|2048.24 #2018-05-25|2027.36 #2018-05-28| . #2018-05-29|2014.83 #2018-05-30|2043.24 #2018-05-31|2018.81 #2018-06-01|2000.42 #2018-06-04|2009.00 #2018-06-05|2001.73 #2018-06-06|1992.53 #2018-06-07|2005.95 #2018-06-08|2049.88 #2018-06-11|2072.83 #2018-06-12|2065.20 #2018-06-13|2054.80 #2018-06-14|2064.58 #2018-06-15|2096.27 #2018-06-18|2051.54 #2018-06-19|2065.61 #2018-06-20|2077.45 #2018-06-21|2060.97 #2018-06-22|2076.50 #2018-06-25|2074.32 #2018-06-26|2055.61 #2018-06-27|2055.19 #2018-06-28|2101.04 #2018-06-29|2080.26 #2018-07-02|2058.40 #2018-07-03|2080.38 #2018-07-04| . #2018-07-05|2113.09 #2018-07-06|2127.34 #2018-07-09|2121.54 #2018-07-10|2140.41 #2018-07-11|2141.30 #2018-07-12|2134.67 #2018-07-13|2135.76 #2018-07-16|2101.79 #2018-07-17|2109.97 #2018-07-18|2108.71 #2018-07-19|2084.32 #2018-07-20|2142.30 #2018-07-23|2126.50 #2018-07-24|2137.90 #2018-07-25|2138.52 #2018-07-26|2118.41 #2018-07-27|2161.41 #2018-07-30|2186.36 #2018-07-31|2186.66 #2018-08-01|2165.98 #2018-08-02|2185.62 #2018-08-03|2211.46 #2018-08-06|2209.89 #2018-08-07|2189.43 #2018-08-08|2146.23 #2018-08-09|2166.07 #2018-08-10|2137.63 #2018-08-13|2126.97 #2018-08-14|2137.18 #2018-08-15|2167.85 #2018-08-16|2195.82 #2018-08-17|2203.92 #2018-08-20|2197.23 #2018-08-21|2165.71 #2018-08-22|2140.73 #2018-08-23|2147.14 #2018-08-24|2094.38 #2018-08-27|2105.68 #2018-08-28|2086.09 #2018-08-29|2079.54 #2018-08-30|2077.48 #2018-08-31|2065.65 #2018-09-03| . #2018-09-04|2072.18 #2018-09-05|2113.41 #2018-09-06|2113.71 #2018-09-07|2116.22 #2018-09-10|2107.87 #2018-09-11|2077.13 #2018-09-12|2178.19 #2018-09-13|2154.72 #2018-09-14|2159.12 #2018-09-17|2178.70 #2018-09-18|2174.23 #2018-09-19|2177.23 #2018-09-20|2207.29 #2018-09-21|2228.40 #2018-09-24|2173.35 #2018-09-25|2159.98 #2018-09-26|2169.31 #2018-09-27|2182.30 #2018-09-28|2174.88 #2018-10-01|2178.30 #2018-10-02|2217.50 #2018-10-03|2201.88 #2018-10-04|2228.96 #2018-10-05|2237.61 #2018-10-08|2268.36 #2018-10-09|2263.79 #2018-10-10|2259.77 #2018-10-11|2197.19 #2018-10-12|2178.97 #2018-10-15|2218.89 #2018-10-16|2208.48 #2018-10-17|2221.01 #2018-10-18|2266.62 #2018-10-19|2301.84 #2018-10-22|2272.84 #2018-10-23|2295.13 #2018-10-24|2311.89 #2018-10-25|2346.40 #2018-10-26|2321.94 #2018-10-29|2367.29 #2018-10-30|2388.93 #2018-10-31|2342.23 #2018-11-01|2323.27 #2018-11-02|2328.86 #2018-11-05|2355.98 #2018-11-06|2349.54 #2018-11-07|2361.83 #2018-11-08|2367.65 #2018-11-09|2330.90 #2018-11-12|2276.10 #2018-11-13|2234.38 #2018-11-14|2206.84 #2018-11-15|2181.37 #2018-11-16|2179.83 #2018-11-19|2178.50 #2018-11-20|2162.40 #2018-11-21|2105.22 #2018-11-22| . #2018-11-23|2095.53 #2018-11-26|2083.78 #2018-11-27|2109.07 #2018-11-28|2146.60 #2018-11-29|2171.16 #2018-11-30|2146.54 #2018-12-03|2169.33 #2018-12-04|2123.14 #2018-12-05| . #2018-12-06|2120.90 #2018-12-07|2106.65 #2018-12-10|2087.89 #2018-12-11|2099.09 #2018-12-12|2082.16 #2018-12-13|2098.64 #2018-12-14|2052.26 #2018-12-17|2029.93 #2018-12-18|1919.23 #2018-12-19|1899.94 #2018-12-20|1842.61 #2018-12-21|1779.52 #2018-12-24|1763.32 #2018-12-25| . #2018-12-26|1791.47 #2018-12-27|1793.36 #2018-12-28|1805.33 #2018-12-31|1806.11 #2019-01-01| . #2019-01-02|1813.11 #2019-01-03|1796.27 #2019-01-04|1862.62 #2019-01-07|1807.29 #2019-01-08|1819.04 #2019-01-09|1829.66 #2019-01-10|1819.26 #2019-01-11|1838.99 #2019-01-14|1829.87 #2019-01-15|1836.25 #2019-01-16|1827.73 #2019-01-17|1850.61 #2019-01-18|1890.26 #2019-01-21| . #2019-01-22|1819.30 #2019-01-23|1831.08 #2019-01-24|1772.54 #2019-01-25|1804.92 #2019-01-28|1845.55 #2019-01-29|1857.27 #2019-01-30|1891.74 #2019-01-31|1949.89 #2019-02-01|1933.22 #2019-02-04|1936.33 #2019-02-05|1931.90 #2019-02-06|1931.06 #2019-02-07|1938.27 #2019-02-08|1987.94 #2019-02-11|1975.37 #2019-02-12|2010.37 #2019-02-13|2009.52 #2019-02-14|2019.91 #2019-02-15|2036.14 #2019-02-18| . #2019-02-19|2039.42 #2019-02-20|2089.42 #2019-02-21|2094.75 #2019-02-22|2137.63 #2019-02-25|2134.68 #2019-02-26|2137.29 #2019-02-27|2151.78 #2019-02-28|2148.59 #2019-03-01|2162.59 #2019-03-04|2153.38 #2019-03-05|2156.74 #2019-03-06|2187.19 #2019-03-07|2187.82 #2019-03-08|2205.17 #2019-03-11|2242.45 #2019-03-12|2231.38 #2019-03-13|2247.84 #2019-03-14|2256.39 #2019-03-15|2277.29 #2019-03-18|2285.45 #2019-03-19|2260.05 #2019-03-20|2257.89 #2019-03-21|2294.81 #2019-03-22|2279.94 #2019-03-25|2265.82 #2019-03-26|2278.98 #2019-03-27|2243.73 #2019-03-28|2254.48 #2019-03-29|2282.82 #2019-04-01|2285.69 #2019-04-02|2264.67 #2019-04-03|2186.32 #2019-04-04|2200.95 #2019-04-05|2194.84 #2019-04-08|2201.42 #2019-04-09|2205.43 #2019-04-10|2209.37 #2019-04-11|2216.20 #2019-04-12|2229.72 #2019-04-15|2242.47 #2019-04-16|2233.27 #2019-04-17|2218.78 #2019-04-18|2172.76 #2019-04-19| . #2019-04-22|2174.31 #2019-04-23|2187.04 #2019-04-24|2177.87 #2019-04-25|2107.38 #2019-04-26|2148.46 #2019-04-29|2162.97 #2019-04-30|2201.29 #2019-05-01|2175.28 #2019-05-02|2159.37 #2019-05-03|2181.30 #2019-05-06|2169.51 #2019-05-07|2148.96 #2019-05-08|2122.75 #2019-05-09|2125.35 #2019-05-10|2134.71 #2019-05-13|2111.04 #2019-05-14|2124.72 #2019-05-15|2146.96 #2019-05-16|2147.91 #2019-05-17|2171.75 #2019-05-20|2162.95 #2019-05-21|2148.46 #2019-05-22|2160.88 #2019-05-23|2172.41 #2019-05-24|2142.43 #2019-05-27| . #2019-05-28|2054.13 #2019-05-29|2054.07 #2019-05-30|2032.59 #2019-05-31|1976.89 #2019-06-03|2016.76 #2019-06-04|2021.97 #2019-06-05|1991.63 #2019-06-06|2009.35 #2019-06-07|2034.38 #2019-06-10|2014.53 #2019-06-11|2047.64 #2019-06-12|2024.24 #2019-06-13|2037.16 #2019-06-14|2024.49 #2019-06-17|2036.37 #2019-06-18|2010.32 #2019-06-19|2000.21 #2019-06-20|2030.19 #2019-06-21|2019.67 #2019-06-24|2007.74 #2019-06-25|2028.13 #2019-06-26|1991.88 #2019-06-27|1999.53 #2019-06-28|1999.28 #2019-07-01|1997.24 #2019-07-02|2039.06 #2019-07-03|2062.63 #2019-07-04| . #2019-07-05|2047.91 #2019-07-08|2045.67 #2019-07-09|2029.83 #2019-07-10|2053.98 #2019-07-11|2072.66 #2019-07-12|2085.99 #2019-07-15|2080.50 #2019-07-16|2080.17 #2019-07-17|2072.98 #2019-07-18|2188.95 #2019-07-19|2203.24 #2019-07-22|2161.25 #2019-07-23|2164.67 #2019-07-24|2135.12 #2019-07-25|2139.33 #2019-07-26|2151.16 #2019-07-29|2170.83 #2019-07-30|2132.53 #2019-07-31|2067.14 #2019-08-01|2063.61 #2019-08-02|2089.81 #2019-08-05|2009.86 #2019-08-06|2016.96 #2019-08-07|2018.96 #2019-08-08|2040.18 #2019-08-09|2035.20 #2019-08-12|2029.07 #2019-08-13|2066.00 #2019-08-14|2040.72 #2019-08-15|2050.86 #2019-08-16|2074.88 #2019-08-19|2080.46 #2019-08-20|2039.27 #2019-08-21|2044.25 #2019-08-22|2049.27 #2019-08-23|2020.54 #2019-08-26|1982.34 #2019-08-27|1860.59 #2019-08-28|1909.18 #2019-08-29|1857.85 #2019-08-30|1839.95 #2019-09-02| . #2019-09-03|1853.83 #2019-09-04|1863.94 #2019-09-05|1840.48 #2019-09-06|1855.78 #2019-09-09|1864.22 #2019-09-10|1885.53 #2019-09-11|1902.86 #2019-09-12|1896.24 #2019-09-13|1840.99 #2019-09-16|1823.49 #2019-09-17|1813.07 #2019-09-18|1797.83 #2019-09-19|1786.61 #2019-09-20|1791.11 #2019-09-23|1803.99 #2019-09-24|1812.09 #2019-09-25|1864.48 #2019-09-26|1866.57 #2019-09-27|1854.72 #2019-09-30|1880.30 #2019-10-01|1912.44 #2019-10-02|1878.53 #2019-10-03|1890.38 #2019-10-04|1928.07 #2019-10-07|1920.58 #2019-10-08|1905.40 #2019-10-09|1930.02 #2019-10-10|1943.24 #2019-10-11|1938.75 #2019-10-14|1942.56 #2019-10-15|1959.52 #2019-10-16|1972.67 #2019-10-17|1998.16 #2019-10-18|2009.11 #2019-10-21|2050.12 #2019-10-22|2055.01 #2019-10-23|2071.60 #2019-10-24|2070.08 #2019-10-25|2075.01 #2019-10-28|2062.20 #2019-10-29|2065.62 #2019-10-30|2048.53 #2019-10-31|2031.01 #2019-11-01|2059.05 #2019-11-04|2075.56 #2019-11-05|2098.47 #2019-11-06|2083.63 #2019-11-07|2063.33 #2019-11-08|2090.79 #2019-11-11|2093.87 #2019-11-12|2114.13 #2019-11-13|2114.62 #2019-11-14|2095.11 #2019-11-15|2136.30 #2019-11-18|2143.21 #2019-11-19|2098.92 #2019-11-20|2125.41 #2019-11-21|2132.20 #2019-11-22|2119.18 #2019-11-25|2123.95 #2019-11-26|2121.81 #2019-11-27|2134.85 #2019-11-28|2134.85 #2019-11-29|2140.82 #2019-12-02|2152.07 #2019-12-03|2149.17 #2019-12-04|2136.18 #2019-12-05|2141.25 #2019-12-06|2158.24 #2019-12-09|2164.83 #2019-12-10|2161.21 #2019-12-11|2179.72 #2019-12-12|2160.88 #2019-12-13|2174.48 #2019-12-16|2205.78 #2019-12-17|2205.45 #2019-12-18|2228.83 #2019-12-19|2223.20 #2019-12-20|2218.85 #2019-12-23|2237.40 #2019-12-24|2231.26 #2019-12-25| . #2019-12-26|2232.50 #2019-12-27|2236.92 #2019-12-30|2218.65 #2019-12-31|2210.07 #2020-01-01| . #2020-01-02|2199.55 #2020-01-03|2204.13 #2020-01-06|2222.50 #2020-01-07|2223.46 #2020-01-08|2257.44 #2020-01-09|2270.36 #2020-01-10|2251.11 #2020-01-13|2266.37 #2020-01-14|2264.36 #2020-01-15|2282.85 #2020-01-16|2283.87 #2020-01-17|2284.23 #2020-01-20| . #2020-01-21|2287.70 #2020-01-22|2288.12 #2020-01-23|2250.87 #2020-01-24|2230.98 #2020-01-27|2200.49 #2020-01-28|2207.39 #2020-01-29|2195.39 #2020-01-30|2162.73 #2020-01-31|2129.57 #2020-02-03|2111.47 #2020-02-04|2125.25 #2020-02-05|2125.61 #2020-02-06|2166.05 #2020-02-07|2177.20 #2020-02-10|2196.66 #2020-02-11|2195.53 #2020-02-12|2169.25 #2020-02-13|2187.86 #2020-02-14|2173.99 #2020-02-17| . #2020-02-18|2158.85 #2020-02-19|2163.95 #2020-02-20|2165.24 #2020-02-21|2204.36 #2020-02-24|2104.88 #2020-02-25|2071.73 #2020-02-26|2084.71 #2020-02-27|2003.45 #2020-02-28|1985.85 #2020-03-02|2063.10 #2020-03-03|2037.28 #2020-03-04|2153.58 #2020-03-05|2126.07 #2020-03-06|2099.65 #2020-03-09|1980.26 #2020-03-10|2059.83 #2020-03-11|1954.86 #2020-03-12|1765.95 #2020-03-13|1942.04 #2020-03-16|1756.56 #2020-03-17|1855.10 #2020-03-18|1688.05 #2020-03-19|1690.75 #2020-03-20|1575.60 #2020-03-23|1505.90 #2020-03-24|1595.72 #2020-03-25|1669.22 #2020-03-26|1790.27 #2020-03-27|1757.15 #2020-03-30|1822.98 #2020-03-31|1854.32 #2020-04-01|1806.29 #2020-04-02|1831.92 #2020-04-03|1838.66 #2020-04-06|1871.92 #2020-04-07|1875.14 #2020-04-08|1907.48 #2020-04-09|1933.53 #2020-04-10|1933.53 #2020-04-13|1902.92 #2020-04-14|1983.89 #2020-04-15|1934.29 #2020-04-16|1923.76 #2020-04-17|1972.05 #2020-04-20|1923.59 #2020-04-21|1827.74 #2020-04-22|1841.00 #2020-04-23|1832.57 #2020-04-24|1879.92 #2020-04-27|1906.11 #2020-04-28|1960.76 #2020-04-29|1944.94 #2020-04-30|1893.07 #2020-05-01|1847.75 #2020-05-04|1850.16 #2020-05-05|1810.79 #2020-05-06|1780.42 #2020-05-07|1748.38 #2020-05-08|1808.06 #2020-05-11|1790.44 #2020-05-12|1761.97 #2020-05-13|1749.72 #2020-05-14|1733.86 #2020-05-15|1737.35 #2020-05-18|1762.50 #2020-05-19|1758.00 #2020-05-20|1800.69 #2020-05-21|1797.39 #2020-05-22|1800.22 #2020-05-25|1800.22 #2020-05-26|1837.23 #2020-05-27|1879.83 #2020-05-28|1868.12 #2020-05-29|1870.15 #2020-06-01|1878.88 #2020-06-02|1886.75 #2020-06-03|1904.65 #2020-06-04|1930.31 #2020-06-05|1963.39 #2020-06-08|2008.48 #2020-06-09|1964.38 #2020-06-10|1949.28 #2020-06-11|1841.46 #2020-06-12|1841.90 #2020-06-15|1892.01 #2020-06-16|1944.77 #2020-06-17|1931.66 #2020-06-18|1950.98 #2020-06-19|1917.14 #2020-06-22|1901.72 #2020-06-23|1897.65 #2020-06-24|1858.36 #2020-06-25|1871.86 #2020-06-26|1815.35 #2020-06-29|1861.25 #2020-06-30|1854.66 #2020-07-01|1853.03 #2020-07-02|1863.04 #2020-07-03| . #2020-07-06|1869.00 #2020-07-07|1911.83 #2020-07-08|1900.25 #2020-07-09|1841.92 #2020-07-10|1917.92 #2020-07-13|1925.10 #2020-07-14|1953.91 #2020-07-15|1963.75 #2020-07-16|1977.95 #2020-07-17|1974.08 #2020-07-20|1927.30 #2020-07-21|1982.28 #2020-07-22|1985.66 #2020-07-23|1994.96 #2020-07-24|2008.12 #2020-07-27|2039.81 #2020-07-28|2038.81 #2020-07-29|2028.72 #2020-07-30|2013.14 #2020-07-31|1995.07 #2020-08-03|1988.44 #2020-08-04|2008.27 #2020-08-05|2007.39 #2020-08-06|2007.62 #2020-08-07|2025.67 #2020-08-10|2059.42 #2020-08-11|2072.39 #2020-08-12|2075.76 #2020-08-13|2043.93 #2020-08-14|2037.07 #2020-08-17|2054.30 #2020-08-18|2072.18 #2020-08-19|2072.94 #2020-08-20|2062.63 #2020-08-21|2059.33 #2020-08-24|2094.88 #2020-08-25|2084.98 #2020-08-26|2084.11 #2020-08-27|2094.97 #2020-08-28|2109.96 #2020-08-31|2091.11 #2020-09-01|2067.41 #2020-09-02|2094.38 #2020-09-03|2075.38 #2020-09-04|2076.50 #2020-09-07| . #2020-09-08|2067.15 #2020-09-09|2103.32 #2020-09-10|2093.91 #2020-09-11|2111.13 #2020-09-14|2127.50 #2020-09-15|2115.27 #2020-09-16|2083.45 #2020-09-17|2048.24 #2020-09-18|2006.92 #2020-09-21|1982.74 #2020-09-22|1964.30 #2020-09-23|1947.14 #2020-09-24|1969.12 #2020-09-25|1952.91 #2020-09-28|1980.65 #2020-09-29|1937.71 #2020-09-30|1953.43 #2020-10-01|1945.04 #2020-10-02|1951.57 #2020-10-05|1985.58 #2020-10-06|1981.40 #2020-10-07|2056.20 #2020-10-08|2041.86 #2020-10-09|2056.61 #2020-10-12|2059.18 #2020-10-13|2036.48 #2020-10-14|2034.73 #2020-10-15|2041.67 #2020-10-16|2040.41 #2020-10-19|2010.36 #2020-10-20|1929.18 #2020-10-21|1933.26 #2020-10-22|1959.42 #2020-10-23|1954.87 #2020-10-26|1932.71 #2020-10-27|1869.68 #2020-10-28|1839.46 #2020-10-29|1851.42 #2020-10-30|1842.56 #2020-11-02|1860.16 #2020-11-03|1880.97 #2020-11-04|1888.97 #2020-11-05|1865.11 #2020-11-06|1857.32 #2020-11-09|1894.24 #2020-11-10|1972.37 #2020-11-11|1981.34 #2020-11-12|1965.79 #2020-11-13|2004.65 #2020-11-16|2071.04 #2020-11-17|2062.09 #2020-11-18|2026.94 #2020-11-19|2025.36 #2020-11-20|2010.18 #2020-11-23|2013.94 #2020-11-24|2052.12 #2020-11-25|2022.06 #2020-11-26|2022.06 #2020-11-27|2006.02 #2020-11-30|1993.05 #2020-12-01|2026.29 #2020-12-02|2033.78 #2020-12-03|2048.60 #2020-12-04|2103.23 #2020-12-07|2124.51 #2020-12-08|2150.74 #2020-12-09|2196.64 #2020-12-10|2202.14 #2020-12-11|2203.75 #2020-12-14|2192.54 #2020-12-15|2177.27 #2020-12-16|2216.32 #2020-12-17|2215.31 #2020-12-18|2236.66 #2020-12-21|2188.48 #2020-12-22|2168.55 #2020-12-23|2175.29 #2020-12-24|2175.21 #2020-12-25|2175.21 #2020-12-28|2170.62 #2020-12-29|2145.73 #2020-12-30|2139.24 #2020-12-31|2165.77 #2021-01-01|2165.77 #2021-01-04|2141.15 #2021-01-05|2155.30 #2021-01-06|2172.47 #2021-01-07|2187.02 #2021-01-08|2184.40 #2021-01-11|2166.59 #2021-01-12|2138.39 #2021-01-13|2143.09 #2021-01-14|2143.03 #2021-01-15|2140.50 #2021-01-18|2140.50 #2021-01-19|2156.85 #2021-01-20|2169.98 #2021-01-21|2160.11 #2021-01-22|2147.14 #2021-01-25|2160.45 #2021-01-26|2176.16 #2021-01-27|2131.78 #2021-01-28|2172.15 #2021-01-29|2115.36 #2021-02-01|2100.57 #2021-02-02|2119.40 #2021-02-03|2143.37 #2021-02-04|2210.72 #2021-02-05|2220.47 #2021-02-08|2259.43 #2021-02-09|2261.51 #2021-02-10|2269.58 #2021-02-11|2257.30 #2021-02-12|2272.36 #2021-02-15|2272.36 #2021-02-16|2269.55 #2021-02-17|2282.74 #2021-02-18|2278.14 #2021-02-19|2266.90 #2021-02-22|2295.29 #2021-02-23|2292.10 #2021-02-24|2324.68 #2021-02-25|2299.56 #2021-02-26|2238.38 #2021-03-01|2272.48 #2021-03-02|2276.96 #2021-03-03|2284.55 #2021-03-04|2260.03 #2021-03-05|2302.75 #2021-03-08|2339.84 #2021-03-09|2366.60 #2021-03-10|2372.31 #2021-03-11|2363.15 #2021-03-12|2397.14 #2021-03-15|2418.07 #2021-03-16|2418.52 #2021-03-17|2442.24 #2021-03-18|2479.15 #2021-03-19|2477.65 #2021-03-22|2510.34 #2021-03-23|2455.46 #2021-03-24|2460.42 #2021-03-25|2476.77 #2021-03-26|2553.56 #2021-03-29|2555.58 #2021-03-30|2508.93 #2021-03-31|2497.27 #2021-04-01|2483.51 #2021-04-02|2483.51 #2021-04-05|2498.55 #2021-04-06|2500.37 #2021-04-07|2489.01 #2021-04-08|2516.12 #2021-04-09|2542.81 #2021-04-12|2552.75 #2021-04-13|2530.96 #2021-04-14|2539.39 #2021-04-15|2557.22 #2021-04-16|2588.26 #2021-04-19|2504.60 #2021-04-20|2505.40 #2021-04-21|2517.18 #2021-04-22|2492.99 #2021-04-23|2522.44 #2021-04-26|2515.58 #2021-04-27|2516.02 #2021-04-28|2511.05 #2021-04-29|2513.26 #2021-04-30|2533.99 #2021-05-03|2559.85 #2021-05-04|2534.56 #2021-05-05|2552.22 #2021-05-06|2598.20 #2021-05-07|2617.16 #2021-05-10|2642.36 #2021-05-11|2624.50 #2021-05-12|2584.14 #2021-05-13|2621.60 #2021-05-14|2627.54 #2021-05-17|2624.58 #2021-05-18|2623.28 #2021-05-19|2590.26 #2021-05-20|2619.84 #2021-05-21|2619.29 #2021-05-24|2637.92 #2021-05-25|2613.15 #2021-05-26|2606.32 #2021-05-27|2591.10 #2021-05-28|2585.47 #2021-05-31|2585.47 #2021-06-01|2595.42 #2021-06-02|2598.62 #2021-06-03|2613.18 #2021-06-04|2622.00 #2021-06-07|2648.64 #2021-06-08|2600.39 #2021-06-09|2606.16 #2021-06-10|2623.48 #2021-06-11|2637.60 #2021-06-14|2648.61 #2021-06-15|2643.98 #2021-06-16|2624.68 #2021-06-17|2615.05 #2021-06-18|2594.55 #2021-06-21|2624.96 #2021-06-22|2621.40 #2021-06-23|2618.20 #2021-06-24|2629.96 #2021-06-25|2633.67 #2021-06-28|2619.64 #2021-06-29|2599.82 #2021-06-30|2636.87 #2021-07-01|2652.69 #2021-07-02|2653.43 #2021-07-05|2653.43 #2021-07-06|2608.41 #2021-07-07|2612.30 #2021-07-08|2598.41 #2021-07-09|2634.52 #2021-07-12|2621.99 #2021-07-13|2594.27 #2021-07-14|2639.59 #2021-07-15|2633.21 #2021-07-16|2622.06 #2021-07-19|2594.76 #2021-07-20|2551.86 #2021-07-21|2582.28 #2021-07-22|2586.77 #2021-07-23|2616.35 #2021-07-26|2629.91 #2021-07-27|2647.65 #2021-07-28|2629.55 #2021-07-29|2671.36 #2021-07-30|2657.39 #2021-08-02|2650.30 #2021-08-03|2658.40 #2021-08-04|2627.07 #2021-08-05|2636.83 #2021-08-06|2630.13 #2021-08-09|2632.14 #2021-08-10|2657.46 #2021-08-11|2655.54 #2021-08-12|2658.05 #2021-08-13|2694.39 #2021-08-16|2704.06 #2021-08-17|2708.81 #2021-08-18|2675.37 #2021-08-19|2683.39 #2021-08-20|2688.15 #2021-08-23|2679.34 #2021-08-24|2670.64 #2021-08-25|2689.43 #2021-08-26|2691.21 #2021-08-27|2722.02 #2021-08-30|2740.87 #2021-08-31|2750.06 #2021-09-01|2756.59 #2021-09-02|2810.81 #2021-09-03|2817.37 #2021-09-06|2817.37 #2021-09-07|2812.80 #2021-09-08|2773.17 #2021-09-09|2748.17 #2021-09-10|2764.60 #2021-09-13|2736.00 #2021-09-14|2709.35 #2021-09-15|2761.32 #2021-09-16|2732.52 #2021-09-17|2711.41 #2021-09-20|2686.94 #2021-09-21|2676.59 #2021-09-22|2681.21 #2021-09-23|2708.71 #2021-09-24|2707.65 #2021-09-27|2725.86 #2021-09-28|2668.79 #2021-09-29|2696.66 #2021-09-30|2552.77 #2021-10-01|2582.76 #2021-10-04|2597.56 #2021-10-05|2594.71 #2021-10-06|2604.51 #2021-10-07|2588.06 #2021-10-08|2587.93 #2021-10-11|2583.41 #2021-10-12|2599.93 #2021-10-13|2647.52 #2021-10-14|2685.94 #2021-10-15|2677.94 #2021-10-18|2650.49 #2021-10-19|2617.66 #2021-10-20|2649.27 #2021-10-21|2636.92 #2021-10-22|2642.76 #2021-10-25|2632.52 #2021-10-26|2627.72 #2021-10-27|2592.13 #2021-10-28|2553.25 #2021-10-29|2519.14 #2021-11-01|2500.34 #2021-11-02|2512.54 #2021-11-03|2541.24 #2021-11-04|2516.99 #2021-11-05|2539.40 #2021-11-08|2512.96 #2021-11-09|2522.45 #2021-11-10|2533.02 #2021-11-11|2546.04 #2021-11-12|2542.88 #2021-11-15|2560.80 #2021-11-16|2506.06 #2021-11-17|2514.28 #2021-11-18|2471.28 #2021-11-19|2438.88 #2021-11-22|2440.00 #2021-11-23|2442.88 #2021-11-24|2446.16 #2021-11-25|2446.16 #2021-11-26|2415.12 #2021-11-29|2386.77 #2021-11-30|2346.03 #2021-12-01|2368.21 #2021-12-02|2389.68 #2021-12-03|2430.21 #2021-12-06|2474.87 #2021-12-07|2459.25 #2021-12-08|2450.66 #2021-12-09|2445.35 #2021-12-10|2464.72 #2021-12-13|2497.37 #2021-12-14|2502.19 #2021-12-15|2528.22 #2021-12-16|2583.80 #2021-12-17|2587.22 #2021-12-20|2574.11 #2021-12-21|2571.16 #2021-12-22|2590.58 #2021-12-23|2588.53 #2021-12-24|2588.53 #2021-12-27|2601.76 #2021-12-28|2618.51 #2021-12-29|2626.63 #2021-12-30|2615.80 #2021-12-31|2631.78 #2022-01-03|2655.72 #2022-01-04|2687.55 #2022-01-05|2672.38 #2022-01-06|2708.83 #2022-01-07|2750.28 #2022-01-10|2785.75 #2022-01-11|2776.85 #2022-01-12|2784.81 #2022-01-13|2812.81 #2022-01-14|2844.98 #2022-01-17|2844.98 #2022-01-18|2808.76 #2022-01-19|2796.88 #2022-01-20|2810.66 #2022-01-21|2825.65 #2022-01-24|2778.05 #2022-01-25|2806.37 #2022-01-26|2781.54 #2022-01-27|2813.34 #2022-01-28|2838.49 #2022-01-31|2834.98 #2022-02-01|2837.16 #2022-02-02|2845.50 #2022-02-03|2841.33 #2022-02-04|2833.00 #2022-02-07|2837.04 #2022-02-08|2842.72 #2022-02-09|2851.03 #2022-02-10|2859.47 #2022-02-11|2913.56 #2022-02-14|2930.26 #2022-02-15|2942.93 #2022-02-16|2981.98 #2022-02-17|3002.55 #2022-02-18|3004.18 #2022-02-21|3004.18 #2022-02-22|2941.81 #2022-02-23|2955.33 #2022-02-24|2807.05 #2022-02-25|2888.57 #2022-02-28|2812.64 #2022-03-01|2824.14 #2022-03-02|2869.45 #2022-03-03|2875.15 #2022-03-04|2834.58 #2022-03-07|2706.31 #2022-03-08|2679.71 #2022-03-09|2679.89 #2022-03-10|2651.19 #2022-03-11|2582.93 #2022-03-14|2596.60 #2022-03-15|2670.03 #2022-03-16|2684.47 #2022-03-17|2686.04 #2022-03-18|2696.48 #2022-03-21|2711.27 #2022-03-22|2724.37 #2022-03-23|2702.15 #2022-03-24|2729.48 #2022-03-25|2768.63 #2022-03-28|2711.51 #2022-03-29|2731.80 #2022-03-30|2744.33 #2022-03-31|2750.87 #2022-04-01|2810.81 #2022-04-04|2802.20 #2022-04-05|2788.63 #2022-04-06|2872.04 #2022-04-07|2881.78 #2022-04-08|2895.74 #2022-04-11|2923.54 #2022-04-12|2920.16 #2022-04-13|2930.68 #2022-04-14|2944.23 #2022-04-15|2944.23 #2022-04-18|2923.83 #2022-04-19|2963.93 #2022-04-20|2975.63 #2022-04-21|3034.45 #2022-04-22|2971.87 #2022-04-25|2962.62 #2022-04-26|2959.04 #2022-04-27|2940.78 #2022-04-28|2960.14 #2022-04-29|2924.52 #2022-05-02|2895.70 #2022-05-03|2904.35 #2022-05-04|2951.81 #2022-05-05|2927.71 #2022-05-06|2925.27 #2022-05-09|2914.31 #2022-05-10|2819.41 #2022-05-11|2906.44 #2022-05-12|2912.04 #2022-05-13|2949.23 #2022-05-16|2990.72 #2022-05-17|3008.16 #2022-05-18|2984.01 #2022-05-19|2840.23 #2022-05-20|2851.39 #2022-05-23|2903.85 #2022-05-24|2985.73 #2022-05-25|3040.49 #2022-05-26|3044.47 #2022-05-27|3024.18 #2022-05-30|3024.18 #2022-05-31|3004.46 #2022-06-01|2995.57 #2022-06-02|3005.39 #2022-06-03|2985.59 #2022-06-06|2995.80 #2022-06-07|3003.47 #2022-06-08|2862.17 #2022-06-09|2811.93 #2022-06-10|2828.36 #2022-06-13|2723.30 #2022-06-14|2732.34 #2022-06-15|2706.46 #2022-06-16|2700.36 #2022-06-17|2694.02 #2022-06-20|2694.02 #2022-06-21|2740.49 #2022-06-22|2638.60 #2022-06-23|2703.50 #2022-06-24|2754.45 #2022-06-27|2738.74 #2022-06-28|2733.21 #2022-06-29|2674.64 #2022-06-30|2659.57 #2022-07-01|2687.21 #2022-07-04|2687.21 #2022-07-05|2647.35 #2022-07-06|2579.92 #2022-07-07|2593.18 #2022-07-08|2565.90 #2022-07-11|2563.12 #2022-07-12|2580.99 #2022-07-13|2516.61 #2022-07-14|2491.06 #2022-07-15|2508.86 #2022-07-18|2502.84 #2022-07-19|2552.31 #2022-07-20|2511.13 #2022-07-21|2587.87 #2022-07-22|2636.19 #2022-07-25|2649.60 #2022-07-26|2668.29 #2022-07-27|2673.24 #2022-07-28|2676.00 #2022-07-29|2672.55 #2022-08-01|2700.38 #2022-08-02|2698.98 #2022-08-03|2709.91 #2022-08-04|2695.29 #2022-08-05|2684.67 #2022-08-08|2688.15 #2022-08-09|2682.54 #2022-08-10|2706.78 #2022-08-11|2738.93 #2022-08-12|2735.78 #2022-08-15|2769.77 #2022-08-16|2792.09 #2022-08-17|2775.52 #2022-08-18|2766.59 #2022-08-19|2756.52 #2022-08-22|2721.85 #2022-08-23|2715.85 #2022-08-24|2718.40 #2022-08-25|2740.89 #2022-08-26|2700.30 #2022-08-29|2691.20 #2022-08-30|2665.15 #2022-08-31|2664.86 #2022-09-01|2687.73 #2022-09-02|2644.97 #2022-09-05|2644.97 #2022-09-06|2627.66 #2022-09-07|2645.08 #2022-09-08|2667.31 #2022-09-09|2702.42 #2022-09-12|2704.59 #2022-09-13|2593.23 #2022-09-14|2582.04 #2022-09-15|2593.13 #2022-09-16|2626.37 #2022-09-19|2646.07 #2022-09-20|2647.13 #2022-09-21|2656.09 #2022-09-22|2650.40 #2022-09-23|2544.56 #2022-09-26|2511.02 #2022-09-27|2463.26 #2022-09-28|2483.29 #2022-09-29|2455.65 #2022-09-30|2383.37 #2022-10-03|2441.39 #2022-10-04|2501.72 #2022-10-05|2509.55 #2022-10-06|2484.27 #2022-10-07|2465.35 #2022-10-10|2467.96 #2022-10-11|2516.03 #2022-10-12|2526.30 #2022-10-13|2580.07 #2022-10-14|2530.38 #2022-10-17|2522.55 #2022-10-18|2539.64 #2022-10-19|2540.28 #2022-10-20|2490.11 #2022-10-21|2536.80 #2022-10-24|2569.50 #2022-10-25|2601.15 #2022-10-26|2633.37 #2022-10-27|2613.53 #2022-10-28|2686.87 #2022-10-31|2673.96 #2022-11-01|2668.55 #2022-11-02|2597.54 #2022-11-03|2580.83 #2022-11-04|2624.47 #2022-11-07|2650.08 #2022-11-08|2677.78 #2022-11-09|2634.57 #2022-11-10|2654.68 #2022-11-11|2679.78 #2022-11-14|2661.31 #2022-11-15|2668.11 #2022-11-16|2667.24 #2022-11-17|2677.26 #2022-11-18|2709.06 #2022-11-21|2732.25 #2022-11-22|2745.45 #2022-11-23|2759.36 #2022-11-24|2759.36 #2022-11-25|2755.57 #2022-11-28|2753.08 #2022-11-29|2770.70 #2022-11-30|2821.18 #2022-12-01|2880.18 #2022-12-02|2926.71 #2022-12-05|2901.91 #2022-12-06|2847.23 #2022-12-07|2854.66 #2022-12-08|2868.73 #2022-12-09|2866.26 #2022-12-12|2880.46 #2022-12-13|2872.30 #2022-12-14|2881.67 #2022-12-15|2856.20 #2022-12-16|2830.10 #2022-12-19|2831.94 #2022-12-20|2838.66 #2022-12-21|2856.54 #2022-12-22|2866.30 #2022-12-23|2892.07 #2022-12-26|2892.07 #2022-12-27|2915.48 #2022-12-28|2869.63 #2022-12-29|2875.10 #2022-12-30|2872.21 #2023-01-02|2872.21 #2023-01-03|2870.23 #2023-01-04|2866.80 #2023-01-05|2858.38 #2023-01-06|2930.88 #2023-01-09|2898.00 #2023-01-10|2896.80 #2023-01-11|2890.87 #2023-01-12|2870.86 #2023-01-13|2880.99 #2023-01-16|2880.99 #2023-01-17|2862.58 #2023-01-18|2800.92 #2023-01-19|2847.51 #2023-01-20|2868.59 #2023-01-23|2853.50 #2023-01-24|2855.07 #2023-01-25|2896.81 #2023-01-26|2898.80 #2023-01-27|2885.20 #2023-01-30|2894.38 #2023-01-31|2914.86 #2023-02-01|2991.49 #2023-02-02|2945.14 #2023-02-03|2927.09 #2023-02-06|2913.59 #2023-02-07|2911.51 #2023-02-08|2893.00 #2023-02-09|2902.47 #2023-02-10|2928.78 #2023-02-13|2967.18 #2023-02-14|2920.66 #2023-02-15|2915.86 #2023-02-16|2897.21 #2023-02-17|2939.78 #2023-02-20|2939.78 #2023-02-21|2891.59 #2023-02-22|2877.58 #2023-02-23|2890.27 #2023-02-24|2859.79 #2023-02-27|2838.24 #2023-02-28|2819.93 #2023-03-01|2817.43 #2023-03-02|2839.69 #2023-03-03|2856.66 #2023-03-06|2887.07 #2023-03-07|2856.88 #2023-03-08|2871.31 #2023-03-09|2855.09 #2023-03-10|2840.11 #2023-03-13|2824.06 #2023-03-14|2825.44 #2023-03-15|2807.18 #2023-03-16|2777.59 #2023-03-17|2746.83 #2023-03-20|2791.76 #2023-03-21|2784.35 #2023-03-22|2723.23 #2023-03-23|2667.49 #2023-03-24|2688.45 #2023-03-27|2729.61 #2023-03-28|2760.99 #2023-03-29|2773.64 #2023-03-30|2807.79 #2023-03-31|2822.38 #2023-04-03|2842.68 #2023-04-04|2823.71 #2023-04-05|2845.12 #2023-04-06|2850.45 #2023-04-07|2850.45 #2023-04-10|2844.15 #2023-04-11|2859.36 #2023-04-12|2856.09 #2023-04-13|2877.20 #2023-04-14|2873.77 #2023-04-17|2892.05 #2023-04-18|2933.68 #2023-04-19|2944.26 #2023-04-20|2845.85 #2023-04-21|2868.21 #2023-04-24|2890.84 #2023-04-25|2904.41 #2023-04-26|2888.28 #2023-04-27|2911.42 #2023-04-28|2939.97 #2023-05-01|2934.77 #2023-05-02|2876.37 #2023-05-03|2842.11 #2023-05-04|2805.62 #2023-05-05|2840.30 #2023-05-08|2838.23 #2023-05-09|2833.90 #2023-05-10|2812.92 #2023-05-11|2804.69 #2023-05-12|2805.99 #2023-05-15|2801.47 #2023-05-16|2770.00 #2023-05-17|2769.29 #2023-05-18|2747.33 #2023-05-19|2763.71 #2023-05-22|2753.33 #2023-05-23|2751.75 #2023-05-24|2741.13 #2023-05-25|2705.48 #2023-05-26|2705.57 #2023-05-29|2705.57 #2023-05-30|2687.10 #2023-05-31|2685.37 #2023-06-01|2692.59 #2023-06-02|2740.14 #2023-06-05|2692.01 #2023-06-06|2721.98 #2023-06-07|2744.32 #2023-06-08|2748.72 #2023-06-09|2752.13 #2023-06-12|2760.10 #2023-06-13|2776.97 #2023-06-14|2752.72 #2023-06-15|2788.18 #2023-06-16|2788.78 #2023-06-19|2788.78 #2023-06-20|2773.34 #2023-06-21|2813.00 #2023-06-22|2818.74 #2023-06-23|2821.14 #2023-06-26|2850.05 #2023-06-27|2848.08 #2023-06-28|2845.16 #2023-06-29|2883.81 #2023-06-30|2890.58 #2023-07-03|2921.11 #2023-07-04|2921.11 #2023-07-05|2903.67 #2023-07-06|2907.09 #2023-07-07|2908.03 #2023-07-10|2883.96 #2023-07-11|2916.71 #2023-07-12|2925.10 #2023-07-13|2949.49 #2023-07-14|2929.07 #2023-07-17|2916.65 #2023-07-18|2905.85 #2023-07-19|2913.06 #2023-07-20|2909.50 #2023-07-21|2895.81 #2023-07-24|2897.09 #2023-07-25|2885.84 #2023-07-26|2907.45 #2023-07-27|2914.75 #2023-07-28|2935.53 #2023-07-31|2931.72 #2023-08-01|2899.46 #2023-08-02|2879.48 #2023-08-03|2863.19 #2023-08-04|2831.70 #2023-08-07|2851.94 #2023-08-08|2854.02 #2023-08-09|2849.35 #2023-08-10|2840.15 #2023-08-11|2822.96 #2023-08-14|2812.29 #2023-08-15|2778.67 #2023-08-16|2759.23 #2023-08-17|2744.19 #2023-08-18|2769.90 #2023-08-21|2764.83 #2023-08-22|2760.40 #2023-08-23|2774.40 #2023-08-24|2776.93 #2023-08-25|2801.61 #2023-08-28|2823.23 #2023-08-29|2836.15 #2023-08-30|2852.72 #2023-08-31|2832.32 #2023-09-01|2823.18 #2023-09-04|2823.18 #2023-09-05|2800.61 #2023-09-06|2769.57 #2023-09-07|2769.07 #2023-09-08|2784.68 #2023-09-11|2809.57 #2023-09-12|2818.80 #2023-09-13|2830.19 #2023-09-14|2857.81 #2023-09-15|2834.33 #2023-09-18|2851.71 #2023-09-19|2851.79 #2023-09-20|2858.50 #2023-09-21|2822.28 #2023-09-22|2789.90 #2023-09-25|2761.62 #2023-09-26|2731.51 #2023-09-27|2717.94 #2023-09-28|2774.91 #2023-09-29|2763.83 #2023-10-02|2730.46 #2023-10-03|2698.16 #2023-10-04|2730.45 #2023-10-05|2751.09 #2023-10-06|2756.85 #2023-10-09|2774.95 #2023-10-10|2802.67 #2023-10-11|2787.40 #2023-10-12|2755.00 #2023-10-13|2772.01 #2023-10-16|2793.33 #2023-10-17|2806.33 #2023-10-18|2801.37 #2023-10-19|2742.52 #2023-10-20|2778.73 #2023-10-23|2733.56 #2023-10-24|2741.80 #2023-10-25|2733.27 #2023-10-26|2642.77 #2023-10-27|2601.06 #2023-10-30|2659.91 #2023-10-31|2653.70 #2023-11-01|2644.30 #2023-11-02|2699.48 #2023-11-03|2712.01 #2023-11-06|2698.71 #2023-11-07|2704.50 #2023-11-08|2676.84 #2023-11-09|2666.84 #2023-11-10|2662.53 #2023-11-13|2668.10 #2023-11-14|2681.84 #2023-11-15|2719.41 #2023-11-16|2709.30 #2023-11-17|2725.00 #2023-11-20|2733.83 #2023-11-21|2739.68 #2023-11-22|2769.46 #2023-11-23|2769.46 #2023-11-24|2786.11 #2023-11-27|2780.12 #2023-11-28|2790.95 #2023-11-29|2780.09 #2023-11-30|2781.47 #2023-12-01|2808.77 #2023-12-04|2786.08 #2023-12-05|2780.85 #2023-12-06|2724.36 #2023-12-07|2724.47 #2023-12-08|2727.42 #2023-12-11|2761.11 #2023-12-12|2758.63 #2023-12-13|2804.14 #2023-12-14|2811.76 #2023-12-15|2798.52 #2023-12-18|2816.66 #2023-12-19|2830.85 #2023-12-20|2765.84 #2023-12-21|2782.30 #2023-12-22|2785.74 #2023-12-25|2785.74 #2023-12-26|2791.96 #2023-12-27|2798.52 #2023-12-28|2804.34 #2023-12-29|2807.96 #2024-01-01|2807.96 #2024-01-02|2866.18 #2024-01-03|2858.27 #2024-01-04|2865.81 #2024-01-05|2857.71 #2024-01-08|2886.73 #2024-01-09|2870.94 #2024-01-10|2830.16 #2024-01-11|2856.28 #2024-01-12|2851.99 #2024-01-15|2851.99 #2024-01-16|2827.71 #2024-01-17|2806.25 #2024-01-18|2789.03 #2024-01-19|2769.75 #2024-01-22|2776.21 #2024-01-23|2763.44 #2024-01-24|2733.47 #2024-01-25|2746.82 #2024-01-26|2739.66 #2024-01-29|2763.74 #2024-01-30|2763.27 #2024-01-31|2736.71 #2024-02-01|2822.68 #2024-02-02|2807.67 #2024-02-05|2760.72 #2024-02-06|2763.42 #2024-02-07|2750.10 #2024-02-08|2698.38 #2024-02-09|2700.50 #2024-02-12|2729.09 #2024-02-13|2704.61 #2024-02-14|2711.77 #2024-02-15|2701.20 #2024-02-16|2713.90 #2024-02-19|2713.90 #2024-02-20|2714.83 #2024-02-21|2738.07 #2024-02-22|2760.19 #2024-02-23|2772.90 #2024-02-26|2741.01 #2024-02-27|2740.61 #2024-02-28|2747.50 #2024-02-29|2736.99 #2024-03-01|2733.39 #2024-03-04|2715.46 #2024-03-05|2725.50 #2024-03-06|2772.31 #2024-03-07|2783.10 #2024-03-08|2813.42 #2024-03-11|2865.73 #2024-03-12|2879.88 #2024-03-13|2899.60 #2024-03-14|2894.93 #2024-03-15|2891.40 #2024-03-18|2927.09 #2024-03-19|2923.48 #2024-03-20|2926.87 #2024-03-21|2903.36 #2024-03-22|2853.17 #2024-03-25|2864.92 #2024-03-26|2846.52 #2024-03-27|2896.50 #2024-03-28|2883.84 #2024-03-29|2883.84 #2024-04-01|2869.93 #2024-04-02|2869.80 #2024-04-03|2833.56 #2024-04-04|2801.42 #2024-04-05|2791.77 #2024-04-08|2816.60 #2024-04-09|2834.94 #2024-04-10|2796.98 #2024-04-11|2785.28 #2024-04-12|2764.33 #2024-04-15|2757.38 #2024-04-16|2770.27 #2024-04-17|2799.58 #2024-04-18|2817.02 #2024-04-19|2887.06 #2024-04-22|2904.40 #2024-04-23|2982.17 #2024-04-24|3009.83 #2024-04-25|2967.55 #2024-04-26|2942.70 #2024-04-29|2965.24 #2024-04-30|2952.07 #2024-05-01|2974.36 #2024-05-02|3001.80 #2024-05-03|2994.97 #2024-05-06|2994.56 #2024-05-07|3004.73 #2024-05-08|3029.93 #2024-05-09|3064.16 #2024-05-10|3073.00 #2024-05-13|3069.38 #2024-05-14|3091.46 #2024-05-15|3114.14 #2024-05-16|3118.57 #2024-05-17|3105.58 #2024-05-20|3096.17 #2024-05-21|3119.06 #2024-05-22|3135.02 #2024-05-23|3088.20 #2024-05-24|3089.93 #2024-05-27|3089.93 #2024-05-28|3092.60 #2024-05-29|3075.64 #2024-05-30|3079.05 #2024-05-31|3137.44 #2024-06-03|3175.43 #2024-06-04|3198.32 #2024-06-05|3199.51 #2024-06-06|3203.16 #2024-06-07|3190.94 #2024-06-10|3187.40 #2024-06-11|3188.02 #2024-06-12|3152.42 #2024-06-13|3136.27 #2024-06-14|3128.92 #2024-06-17|3135.98 #2024-06-18|3122.55 #2024-06-19|3122.55 #2024-06-20|3137.75 #2024-06-21|3146.37 #2024-06-24|3202.40 #2024-06-25|3204.86 #2024-06-26|3201.72 #2024-06-27|3171.22 #2024-06-28|3169.09 #2024-07-01|3179.66 #2024-07-02|3188.00 #2024-07-03|3181.25 #2024-07-04|3181.25 #2024-07-05|3198.38 #2024-07-08|3205.68 #2024-07-09|3203.82 #2024-07-10|3231.53 #2024-07-11|3281.24 #2024-07-12|3316.52 #2024-07-15|3298.51 #2024-07-16|3327.90 #2024-07-17|3406.35 #2024-07-18|3387.50 #2024-07-19|3383.54 #2024-07-22|3384.75 #2024-07-23|3425.31 #2024-07-24|3470.34 #2024-07-25|3516.00 #2024-07-26|3535.32 #2024-07-29|3557.83 #2024-07-30|3564.85 #2024-07-31|3536.54 #2024-08-01|3607.59 #2024-08-02|3640.16 #2024-08-05|3511.74 #2024-08-06|3527.41 #2024-08-07|3571.93 #2024-08-08|3594.19 #2024-08-09|3587.97 #2024-08-12|3586.85 #2024-08-13|3643.14 #2024-08-14|3631.14 #2024-08-15|3634.59 #2024-08-16|3652.76 #2024-08-19|3660.53 #2024-08-20|3674.04 #2024-08-21|3705.54 #2024-08-22|3708.08 #2024-08-23|3724.05 #2024-08-26|3752.76 #2024-08-27|3783.26 #2024-08-28|3791.58 #2024-08-29|3794.72 #2024-08-30|3819.30 #2024-09-02|3819.30 #2024-09-03|3874.90 #2024-09-04|3908.21 #2024-09-05|3868.88 #2024-09-06|3867.00 #2024-09-09|3910.25 #2024-09-10|3894.91 #2024-09-11|3842.69 #2024-09-12|3817.95 #2024-09-13|3845.59 #2024-09-16|3846.42 #2024-09-17|3762.04 #2024-09-18|3719.69 #2024-09-19|3686.28 #2024-09-20|3711.14 #2024-09-23|3732.52 #2024-09-24|3739.06 #2024-09-25|3744.86 #2024-09-26|3756.90 #2024-09-27|3751.29 #2024-09-30|3767.02 #2024-10-01|3747.64 #2024-10-02|3719.08 #2024-10-03|3678.97 #2024-10-04|3696.97 #2024-10-07|3688.44 #2024-10-08|3676.93 #2024-10-09|3722.07 #2024-10-10|3692.22 #2024-10-11|3710.86 #2024-10-14|3710.75 #2024-10-15|3718.82 #2024-10-16|3735.35 #2024-10-17|3709.70 #2024-10-18|3707.57 #2024-10-21|3668.21 #2024-10-22|3948.69 #2024-10-23|3942.02 #2024-10-24|3974.28 #2024-10-25|3908.15 #2024-10-28|3934.81 #2024-10-29|3949.33 #2024-10-30|3974.19 #2024-10-31|4083.73 #2024-11-01|4027.48 #2024-11-04|4021.16 #2024-11-05|4067.49 #2024-11-06|3929.86 #2024-11-07|3879.25 #2024-11-08|3942.97 #2024-11-11|3913.92 #2024-11-12|3911.81 #2024-11-13|3952.86 #2024-11-14|4017.49 #2024-11-15|4039.66 #2024-11-18|4114.19 #2024-11-19|4057.65 #2024-11-20|4078.31 #2024-11-21|4096.47 #2024-11-22|4089.33 #2024-11-25|4104.50 #2024-11-26|4157.12 #2024-11-27|4148.98 #2024-11-28|4148.98 #2024-11-29|4176.86 #2024-12-02|4121.10 #2024-12-03|4086.51 #2024-12-04|4092.39 #2024-12-05|4145.20 #2024-12-06|4115.63 #2024-12-09|4041.61 #2024-12-10|4038.36 #2024-12-11|3974.22 #2024-12-12|3985.07 #2024-12-13|3975.15 #2024-12-16|3956.13 #2024-12-17|3943.83 #2024-12-18|3890.93 #2024-12-19|3835.51 #2024-12-20|3898.55 #2024-12-23|3882.85 #2024-12-24|3862.63 #2024-12-25|3862.63 #2024-12-26|3869.54 #2024-12-27|3858.56 #2024-12-30|3821.16 #2024-12-31|3833.66 #2025-01-01|3833.66 #2025-01-02|3854.81 #2025-01-03|3889.58 #2025-01-06|3840.84 #2025-01-07|3833.15 #2025-01-08|3843.40 #2025-01-09|3843.40 #2025-01-10|3729.16 #2025-01-13|3737.19 #2025-01-14|3769.27 #2025-01-15|3762.28 #2025-01-16|3792.20 #2025-01-17|3847.22 #2025-01-20|3847.22 #2025-01-21|3884.09 #2025-01-22|3847.87 #2025-01-23|3910.66 #2025-01-24|3970.22 #2025-01-27|4072.28 #2025-01-28|4020.56 #2025-01-29|4034.93 #2025-01-30|4023.10 #2025-01-31|4037.76 #2025-02-03|4056.51 #2025-02-04|4050.82 #2025-02-05|4061.96 #2025-02-06|4363.29 #2025-02-07|4344.84 #2025-02-10|4419.54 #2025-02-11|4449.21 #2025-02-12|4476.68 #2025-02-13|4469.01 #2025-02-14|4487.03 #2025-02-17|4487.03 #2025-02-18|4439.21 #2025-02-19|4474.59 #2025-02-20|4535.89 #2025-02-21|4612.39 #2025-02-24|4656.55 #2025-02-25|4699.13 #2025-02-26|4614.84 #2025-02-27|4605.42 #2025-02-28|4651.28 #2025-03-03|4760.64 #2025-03-04|4633.99 #2025-03-05|4608.22 #2025-03-06|4641.85 #2025-03-07|4607.37 #2025-03-10|4628.76 #2025-03-11|4639.46 #2025-03-12|4614.62 #2025-03-13|4615.48 #2025-03-14|4653.86 #2025-03-17|4733.37 #2025-03-18|4680.44 #2025-03-19|4680.20 #2025-03-20|4673.73 #2025-03-21|4640.43 #2025-03-24|4643.61 #2025-03-25|4659.01 #2025-03-26|4730.22 #2025-03-27|4759.29 #2025-03-28|4758.30 #2025-03-31|4881.01 #2025-04-01|4835.81 #2025-04-02|4752.53 #2025-04-03|4893.97 #2025-04-04|4608.37 #2025-04-07|4610.05 #2025-04-08|4565.92 #2025-04-09|4640.90 #2025-04-10|4627.84 #2025-04-11|4690.99 #2025-04-14|4780.10 #2025-04-15|4841.91 #2025-04-16|4843.35 #2025-04-17|4923.40 #2025-04-18|4923.40 #2025-04-21|4888.00 #2025-04-22|4960.13 #2025-04-23|5036.30 #2025-04-24|5081.99 #2025-04-25|5073.87 #2025-04-28|5049.84 #2025-04-29|5088.08 #2025-04-30|5120.93 #2025-05-01|5098.21 #2025-05-02|5123.28 #2025-05-05|5178.72 #2025-05-06|5212.95 #2025-05-07|5255.06 #2025-05-08|5170.69 #2025-05-09|5097.34 #2025-05-12|4930.40 #2025-05-13|4896.85 #2025-05-14|4897.55 #2025-05-15|5048.84 #2025-05-16|5098.07 #2025-05-19|5169.84 #2025-05-20|5200.90 #2025-05-21|5199.69 #2025-05-22|5207.91 #2025-05-23|5281.08 #2025-05-26|5281.08 #2025-05-27|5299.63 #2025-05-28|5286.21 #2025-05-29|5267.52 #2025-05-30|5355.74 #2025-06-02|5401.19 #2025-06-03|5385.17 #2025-06-04|5321.74 #2025-06-05|5350.66 #2025-06-06|5342.41 #2025-06-09|5314.98 #2025-06-10|5268.20 #2025-06-11|5393.62 #2025-06-12|5409.12 #2025-06-13|5410.73 #2025-06-16|5389.42 #2025-06-17|5397.60 #2025-06-18|5392.73 #2025-06-19|5392.73 #2025-06-20|5413.25 #2025-06-23|5467.62 #2025-06-24|5443.51 #2025-06-25|5314.73 #2025-06-26|5334.14 #2025-06-27|5369.69 #2025-06-30|5389.83 #2025-07-01|5278.60 #2025-07-02|5270.27 #2025-07-03|5346.06 #2025-07-04|5346.06 #2025-07-07|5409.77 #2025-07-08|5317.52 #2025-07-09|5278.38 #2025-07-10|5362.83 #2025-07-11|5320.85 #2025-07-14|5346.77 #2025-07-15|5360.14 #2025-07-16|5420.38 #2025-07-17|5310.65 #2025-07-18|5301.78 #2025-07-21|5361.93 #2025-07-22|5051.26 #2025-07-23|5047.54 #2025-07-24|4966.37 #2025-07-25|4968.84 #2025-07-28|4873.26 #2025-07-29|4996.05 #2025-07-30|5038.27 #2025-07-31|5089.39 #2025-08-01|5061.54 #2025-08-04|5066.24 #2025-08-05|5105.35 #2025-08-06|5184.83 #2025-08-07|5219.55 #2025-08-08|5279.31 #2025-08-11|5320.12 #2025-08-12|5292.55 #2025-08-13|5221.83 #2025-08-14|5209.78 #2025-08-15|5236.15 #2025-08-18|5249.36 #2025-08-19|5309.75 #2025-08-20|5422.60 #2025-08-21|5460.60 #2025-08-22|5402.17 #2025-08-25|5292.63 #2025-08-26|5262.97 #2025-08-27|5208.96 #2025-08-28|5243.19 #2025-08-29|5292.14 #2025-09-01|5292.14 #2025-09-02|5295.62 #2025-09-03|5193.42 #2025-09-04|5148.73 #2025-09-05|5156.92 #2025-09-08|5161.64 #2025-09-09|5215.28 #2025-09-10|5228.25 #2025-09-11|5287.47 #2025-09-12|5256.86 #2025-09-15|5144.04 #2025-09-16|5170.31 #2025-09-17|5259.67 #2025-09-18|5122.73 #2025-09-19|5172.02 #2025-09-22|5123.15 #2025-09-23|5189.08 #2025-09-24|5177.63 #2025-09-25|5200.80 #2025-09-26|5233.46 #2025-09-29|5191.17 #2025-09-30|5185.05 #2025-10-01|5161.88 #2025-10-02|5085.06 #2025-10-03|5014.51 #2025-10-06|5011.19 #2025-10-07|5065.56 #2025-10-08|5048.28 #2025-10-09|5089.98 #2025-10-10|5189.16 #2025-10-13|5127.34 #2025-10-14|5130.87 #2025-10-15|5088.66 #2025-10-16|5035.06 #2025-10-17|5100.29 #2025-10-20|5082.70 #2025-10-21|4935.20 #2025-10-22|5057.77 #2025-10-23|5079.40 #2025-10-24|5081.13 #2025-10-27|4961.59 #2025-10-28|4876.63 #2025-10-29|4777.52 #2025-10-30|4632.27 #2025-10-31|4582.50 #2025-11-03|4596.76 #2025-11-04|4679.47 #2025-11-05|4693.40 #2025-11-06|4729.08 #2025-11-07|4823.70 #2025-11-10|4846.93 #2025-11-11|4906.05 #2025-11-12|4870.01 #2025-11-13|4854.34 #2025-11-14|4870.97 #2025-11-17|4811.77 #2025-11-18|4899.27 #2025-11-19|4885.74 #2025-11-20|4874.34 #2025-11-21|4865.81 #2025-11-24|4753.53 #2025-11-25|4916.55 #2025-11-26|4905.91 #2025-11-27|4905.91 #2025-11-28|4935.57 #2025-12-01|4910.04 #2025-12-02|4868.75 #2025-12-03|4795.64 #2025-12-04|4726.83 #2025-12-05|4701.99 #2025-12-08|4715.54 #2025-12-09|4762.48 #2025-12-10|4762.62 #2025-12-11|4789.57 #2025-12-12|4848.65 #2025-12-15|4961.00 #2025-12-16|4957.56 #2025-12-17|4967.60 #2025-12-18|4919.27 #2025-12-19|4900.84 #2025-12-22|4974.79 #2025-12-23|5029.36 #2025-12-24|5047.92 #2025-12-25|5047.92 #2025-12-26|5036.77 #2025-12-29|5056.72 #2025-12-30|5061.17 #2025-12-31|5024.68 #2026-01-01|5024.68 #2026-01-02|5013.95 #2026-01-05|4977.79 #2026-01-06|4844.73 #2026-01-07|4833.24 #2026-01-08|4943.51 #2026-01-09|5070.38 #2026-01-12|5152.06 #2026-01-13|5209.27 #2026-01-14|5358.38 #2026-01-15|5394.16 #2026-01-16|5421.78 #2026-01-19|5421.78 #2026-01-20|5265.74 #2026-01-21|5299.68 #2026-01-22|5325.22 #2026-01-23|5412.37 #2026-01-26|5500.51 #2026-01-27|5585.50 #2026-01-28|5567.15 #2026-01-29|5464.02 #2026-01-30|5555.56 #2026-02-02|5574.21 #2026-02-03|5560.88 #2026-02-04|5660.68 #2026-02-05|5701.00 #2026-02-06|5719.97 #2026-02-09|5669.73 #2026-02-10|5688.66 #2026-02-11|5806.29 #2026-02-12|5892.99 #2026-02-13|5868.95 #2026-02-16|5868.95 #2026-02-17|5766.97 #2026-02-18|5751.47 #2026-02-19|5801.13 #2026-02-20|5789.18 #2026-02-23|5908.57 #2026-02-24|5911.13 #2026-02-25|5985.56 #2026-02-26|5929.26 #2026-02-27|5902.11 #2026-03-02|5819.12 #2026-03-03|5695.97 #2026-03-04|5697.41 #2026-03-05|5463.15 #2026-03-06|5456.96 #2026-03-09|5541.92 #2026-03-10|5535.63 #2026-03-11|5383.90 #2026-03-12|5531.24 #2026-03-13|5594.04 #2026-03-16|5587.81 #2026-03-17|5531.18 #2026-03-18|5336.69 #2026-03-19|5305.78 #2026-03-20|5284.10 #2026-03-23|5285.57 #2026-03-24|5296.96 #2026-03-25|5346.60 #2026-03-26|5304.38 #2026-03-27|5378.34 #2026-03-30|5421.23 #2026-03-31|5403.83 #2026-04-01|5214.09 #2026-04-02|5237.73 #2026-04-03|5237.73 #2026-04-06|5308.33 #2026-04-07|5237.88 #2026-04-08|5328.09 #2026-04-09|5355.45

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy