Table Data - Nasdaq US Benchmark Food, Beverage and Tobacco Net Total Return Index

Title Nasdaq US Benchmark Food, Beverage and Tobacco Net Total Return Index
Series ID NASDAQNQUSB4510N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-02
Last Updated 2026-04-02 11:03 PM CDT
Notes For more information about this series, see: NQUSB4510N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1117.88
2012-12-04 1116.63
2012-12-05 1119.43
2012-12-06 1119.18
2012-12-07 1124.71
2012-12-10 1124.26
2012-12-11 1130.79
2012-12-12 1127.42
2012-12-13 1126.22
2012-12-14 1125.50
2012-12-17 1128.66
2012-12-18 1130.42
2012-12-19 1120.95
2012-12-20 1126.45
2012-12-21 1116.83
2012-12-24 1114.34
2012-12-25 .
2012-12-26 1105.65
2012-12-27 1105.36
2012-12-28 1095.18
2012-12-31 1107.79
2013-01-01 .
2013-01-02 1138.55
2013-01-03 1136.57
2013-01-04 1141.15
2013-01-07 1133.96
2013-01-08 1134.35
2013-01-09 1139.40
2013-01-10 1141.99
2013-01-11 1143.04
2013-01-14 1148.97
2013-01-15 1154.47
2013-01-16 1154.50
2013-01-17 1163.41
2013-01-18 1167.50
2013-01-21 .
2013-01-22 1163.49
2013-01-23 1162.29
2013-01-24 1166.18
2013-01-25 1167.70
2013-01-28 1164.59
2013-01-29 1169.47
2013-01-30 1169.73
2013-01-31 1166.07
2013-02-01 1173.25
2013-02-04 1165.76
2013-02-05 1179.63
2013-02-06 1182.82
2013-02-07 1184.06
2013-02-08 1183.45
2013-02-11 1181.72
2013-02-12 1174.33
2013-02-13 1170.49
2013-02-14 1179.85
2013-02-15 1192.24
2013-02-18 .
2013-02-19 1202.91
2013-02-20 1195.80
2013-02-21 1192.81
2013-02-22 1205.17
2013-02-25 1187.48
2013-02-26 1196.40
2013-02-27 1207.08
2013-02-28 1213.24
2013-03-01 1217.08
2013-03-04 1223.13
2013-03-05 1227.69
2013-03-06 1229.43
2013-03-07 1232.72
2013-03-08 1236.65
2013-03-11 1235.74
2013-03-12 1233.25
2013-03-13 1235.44
2013-03-14 1241.79
2013-03-15 1240.22
2013-03-18 1237.25
2013-03-19 1243.90
2013-03-20 1254.70
2013-03-21 1250.57
2013-03-22 1263.06
2013-03-25 1260.10
2013-03-26 1276.59
2013-03-27 1274.09
2013-03-28 1283.78
2013-03-29 .
2013-04-01 1282.40
2013-04-02 1287.23
2013-04-03 1271.58
2013-04-04 1279.41
2013-04-05 1267.37
2013-04-08 1279.79
2013-04-09 1274.83
2013-04-10 1286.78
2013-04-11 1290.69
2013-04-12 1290.85
2013-04-15 1267.22
2013-04-16 1301.32
2013-04-17 1290.11
2013-04-18 1293.09
2013-04-19 1314.19
2013-04-22 1316.45
2013-04-23 1324.24
2013-04-24 1308.84
2013-04-25 1316.30
2013-04-26 1310.94
2013-04-29 1317.13
2013-04-30 1319.46
2013-05-01 1310.69
2013-05-02 1312.26
2013-05-03 1325.04
2013-05-06 1317.29
2013-05-07 1331.97
2013-05-08 1328.64
2013-05-09 1322.34
2013-05-10 1326.29
2013-05-13 1326.37
2013-05-14 1340.02
2013-05-15 1353.29
2013-05-16 1349.64
2013-05-17 1351.61
2013-05-20 1336.56
2013-05-21 1337.66
2013-05-22 1335.82
2013-05-23 1328.02
2013-05-24 1330.63
2013-05-27 .
2013-05-28 1338.16
2013-05-29 1317.14
2013-05-30 1306.92
2013-05-31 1284.96
2013-06-03 1297.75
2013-06-04 1304.38
2013-06-05 1286.71
2013-06-06 1289.53
2013-06-07 1310.75
2013-06-10 1314.55
2013-06-11 1307.88
2013-06-12 1301.74
2013-06-13 1313.50
2013-06-14 1311.85
2013-06-17 1320.83
2013-06-18 1327.28
2013-06-19 1306.35
2013-06-20 1268.77
2013-06-21 1281.35
2013-06-24 1274.71
2013-06-25 1278.51
2013-06-26 1290.73
2013-06-27 1296.18
2013-06-28 1294.73
2013-07-01 1301.94
2013-07-02 1299.61
2013-07-03 1292.89
2013-07-04 .
2013-07-05 1296.97
2013-07-08 1304.35
2013-07-09 1315.76
2013-07-10 1318.80
2013-07-11 1339.35
2013-07-12 1338.61
2013-07-15 1342.60
2013-07-16 1330.22
2013-07-17 1341.75
2013-07-18 1348.13
2013-07-19 1354.65
2013-07-22 1353.95
2013-07-23 1353.85
2013-07-24 1343.03
2013-07-25 1347.81
2013-07-26 1347.02
2013-07-29 1344.72
2013-07-30 1341.03
2013-07-31 1337.43
2013-08-01 1351.36
2013-08-02 1351.75
2013-08-05 1355.04
2013-08-06 1355.40
2013-08-07 1346.44
2013-08-08 1356.68
2013-08-09 1352.10
2013-08-12 1345.65
2013-08-13 1345.78
2013-08-14 1336.53
2013-08-15 1314.10
2013-08-16 1304.80
2013-08-19 1302.32
2013-08-20 1304.20
2013-08-21 1291.49
2013-08-22 1298.96
2013-08-23 1306.72
2013-08-26 1293.67
2013-08-27 1286.67
2013-08-28 1284.25
2013-08-29 1286.13
2013-08-30 1287.94
2013-09-02 .
2013-09-03 1288.13
2013-09-04 1299.45
2013-09-05 1295.18
2013-09-06 1294.86
2013-09-09 1305.07
2013-09-10 1302.61
2013-09-11 1308.06
2013-09-12 1305.91
2013-09-13 1315.91
2013-09-16 1326.67
2013-09-17 1331.20
2013-09-18 1350.96
2013-09-19 1338.83
2013-09-20 1333.42
2013-09-23 1319.78
2013-09-24 1315.30
2013-09-25 1309.09
2013-09-26 1315.01
2013-09-27 1307.16
2013-09-30 1296.10
2013-10-01 1300.59
2013-10-02 1293.67
2013-10-03 1287.66
2013-10-04 1294.18
2013-10-07 1289.01
2013-10-08 1284.65
2013-10-09 1282.72
2013-10-10 1305.66
2013-10-11 1308.12
2013-10-14 1309.88
2013-10-15 1301.04
2013-10-16 1320.69
2013-10-17 1333.48
2013-10-18 1337.59
2013-10-21 1336.78
2013-10-22 1353.10
2013-10-23 1351.35
2013-10-24 1345.55
2013-10-25 1354.87
2013-10-28 1370.16
2013-10-29 1379.29
2013-10-30 1368.71
2013-10-31 1360.08
2013-11-01 1360.69
2013-11-04 1359.08
2013-11-05 1361.04
2013-11-06 1374.20
2013-11-07 1351.79
2013-11-08 1363.41
2013-11-11 1357.38
2013-11-12 1359.51
2013-11-13 1372.74
2013-11-14 1382.59
2013-11-15 1382.38
2013-11-18 1378.10
2013-11-19 1371.59
2013-11-20 1363.73
2013-11-21 1378.65
2013-11-22 1385.65
2013-11-25 1379.24
2013-11-26 1380.30
2013-11-27 1384.34
2013-11-28 .
2013-11-29 1378.83
2013-12-02 1375.43
2013-12-03 1381.90
2013-12-04 1383.97
2013-12-05 1373.23
2013-12-06 1393.76
2013-12-09 1393.10
2013-12-10 1380.03
2013-12-11 1378.20
2013-12-12 1357.81
2013-12-13 1355.10
2013-12-16 1361.15
2013-12-17 1360.05
2013-12-18 1382.78
2013-12-19 1382.71
2013-12-20 1387.14
2013-12-23 1388.49
2013-12-24 1390.51
2013-12-25 .
2013-12-26 1397.30
2013-12-27 1400.42
2013-12-30 1407.22
2013-12-31 1410.40
2014-01-01 .
2014-01-02 1395.41
2014-01-03 1393.84
2014-01-06 1389.19
2014-01-07 1398.36
2014-01-08 1394.13
2014-01-09 1391.60
2014-01-10 1402.76
2014-01-13 1391.78
2014-01-14 1401.77
2014-01-15 1404.14
2014-01-16 1402.45
2014-01-17 1391.33
2014-01-20 .
2014-01-21 1399.40
2014-01-22 1399.33
2014-01-23 1382.72
2014-01-24 1362.51
2014-01-27 1362.87
2014-01-28 1370.47
2014-01-29 1341.68
2014-01-30 1352.61
2014-01-31 1344.13
2014-02-03 1317.61
2014-02-04 1323.32
2014-02-05 1326.53
2014-02-06 1343.66
2014-02-07 1353.53
2014-02-10 1365.87
2014-02-11 1374.37
2014-02-12 1371.56
2014-02-13 1375.48
2014-02-14 1375.80
2014-02-17 .
2014-02-18 1369.51
2014-02-19 1361.27
2014-02-20 1375.75
2014-02-21 1375.86
2014-02-24 1379.71
2014-02-25 1381.07
2014-02-26 1376.67
2014-02-27 1378.80
2014-02-28 1386.85
2014-03-03 1381.04
2014-03-04 1399.23
2014-03-05 1402.29
2014-03-06 1407.07
2014-03-07 1410.38
2014-03-10 1411.79
2014-03-11 1412.26
2014-03-12 1413.64
2014-03-13 1400.89
2014-03-14 1401.87
2014-03-17 1409.34
2014-03-18 1415.42
2014-03-19 1404.18
2014-03-20 1412.00
2014-03-21 1410.17
2014-03-24 1401.90
2014-03-25 1410.69
2014-03-26 1409.68
2014-03-27 1410.53
2014-03-28 1418.80
2014-03-31 1426.32
2014-04-01 1425.39
2014-04-02 1425.07
2014-04-03 1428.29
2014-04-04 1414.83
2014-04-07 1419.40
2014-04-08 1421.10
2014-04-09 1430.46
2014-04-10 1416.41
2014-04-11 1404.04
2014-04-14 1409.97
2014-04-15 1420.88
2014-04-16 1439.73
2014-04-17 1444.48
2014-04-18 .
2014-04-21 1446.72
2014-04-22 1444.34
2014-04-23 1445.16
2014-04-24 1443.76
2014-04-25 1441.52
2014-04-28 1452.40
2014-04-29 1441.52
2014-04-30 1446.57
2014-05-01 1441.42
2014-05-02 1446.13
2014-05-05 1447.60
2014-05-06 1437.67
2014-05-07 1463.34
2014-05-08 1461.86
2014-05-09 1470.67
2014-05-12 1474.21
2014-05-13 1482.50
2014-05-14 1474.73
2014-05-15 1461.22
2014-05-16 1473.48
2014-05-19 1469.61
2014-05-20 1464.13
2014-05-21 1470.88
2014-05-22 1468.64
2014-05-23 1470.99
2014-05-26 .
2014-05-27 1482.42
2014-05-28 1481.54
2014-05-29 1495.16
2014-05-30 1501.28
2014-06-02 1500.75
2014-06-03 1498.80
2014-06-04 1500.68
2014-06-05 1505.22
2014-06-06 1510.64
2014-06-09 1504.90
2014-06-10 1505.46
2014-06-11 1497.85
2014-06-12 1490.71
2014-06-13 1490.02
2014-06-16 1495.82
2014-06-17 1501.52
2014-06-18 1517.61
2014-06-19 1525.28
2014-06-20 1523.11
2014-06-23 1516.55
2014-06-24 1509.87
2014-06-25 1514.58
2014-06-26 1516.05
2014-06-27 1519.88
2014-06-30 1526.35
2014-07-01 1529.91
2014-07-02 1535.42
2014-07-03 1538.38
2014-07-04 .
2014-07-07 1537.00
2014-07-08 1530.27
2014-07-09 1528.83
2014-07-10 1531.21
2014-07-11 1529.70
2014-07-14 1537.35
2014-07-15 1526.20
2014-07-16 1524.89
2014-07-17 1515.12
2014-07-18 1528.06
2014-07-21 1520.53
2014-07-22 1516.55
2014-07-23 1511.82
2014-07-24 1518.47
2014-07-25 1514.13
2014-07-28 1507.50
2014-07-29 1494.69
2014-07-30 1473.02
2014-07-31 1447.97
2014-08-01 1455.74
2014-08-04 1465.26
2014-08-05 1458.25
2014-08-06 1476.75
2014-08-07 1464.80
2014-08-08 1475.23
2014-08-11 1489.15
2014-08-12 1486.98
2014-08-13 1495.60
2014-08-14 1500.90
2014-08-15 1514.30
2014-08-18 1521.39
2014-08-19 1523.23
2014-08-20 1525.40
2014-08-21 1522.51
2014-08-22 1517.13
2014-08-25 1530.91
2014-08-26 1530.73
2014-08-27 1530.41
2014-08-28 1532.62
2014-08-29 1534.97
2014-09-01 .
2014-09-02 1532.25
2014-09-03 1535.03
2014-09-04 1528.28
2014-09-05 1531.60
2014-09-08 1529.06
2014-09-09 1526.04
2014-09-10 1531.18
2014-09-11 1534.85
2014-09-12 1520.44
2014-09-15 1524.54
2014-09-16 1536.97
2014-09-17 1530.63
2014-09-18 1542.14
2014-09-19 1541.22
2014-09-22 1535.15
2014-09-23 1521.44
2014-09-24 1536.98
2014-09-25 1516.19
2014-09-26 1523.32
2014-09-29 1525.13
2014-09-30 1528.59
2014-10-01 1516.57
2014-10-02 1515.88
2014-10-03 1531.65
2014-10-06 1537.07
2014-10-07 1528.68
2014-10-08 1547.88
2014-10-09 1528.15
2014-10-10 1528.89
2014-10-13 1511.49
2014-10-14 1509.01
2014-10-15 1495.35
2014-10-16 1482.69
2014-10-17 1502.05
2014-10-20 1524.16
2014-10-21 1515.06
2014-10-22 1516.37
2014-10-23 1517.51
2014-10-24 1527.49
2014-10-27 1523.83
2014-10-28 1535.47
2014-10-29 1532.38
2014-10-30 1545.94
2014-10-31 1560.16
2014-11-03 1561.16
2014-11-04 1562.49
2014-11-05 1575.76
2014-11-06 1583.53
2014-11-07 1581.04
2014-11-10 1586.80
2014-11-11 1586.65
2014-11-12 1589.18
2014-11-13 1596.84
2014-11-14 1592.24
2014-11-17 1604.14
2014-11-18 1611.64
2014-11-19 1620.75
2014-11-20 1615.84
2014-11-21 1623.32
2014-11-24 1618.71
2014-11-25 1620.58
2014-11-26 1629.56
2014-11-27 .
2014-11-28 1642.70
2014-12-01 1631.98
2014-12-02 1636.48
2014-12-03 1624.09
2014-12-04 1614.22
2014-12-05 1620.13
2014-12-08 1611.73
2014-12-09 1601.38
2014-12-10 1585.10
2014-12-11 1593.74
2014-12-12 1564.12
2014-12-15 1551.77
2014-12-16 1539.30
2014-12-17 1566.66
2014-12-18 1599.13
2014-12-19 1602.13
2014-12-22 1617.39
2014-12-23 1628.25
2014-12-24 1625.61
2014-12-25 .
2014-12-26 1627.59
2014-12-29 1623.40
2014-12-30 1614.55
2014-12-31 1592.40
2015-01-01 .
2015-01-02 1590.00
2015-01-05 1574.05
2015-01-06 1568.53
2015-01-07 1601.10
2015-01-08 1625.90
2015-01-09 1613.42
2015-01-12 1599.22
2015-01-13 1596.27
2015-01-14 1596.27
2015-01-15 1599.07
2015-01-16 1611.12
2015-01-19 .
2015-01-20 1620.82
2015-01-21 1627.14
2015-01-22 1645.89
2015-01-23 1630.46
2015-01-26 1631.86
2015-01-27 1615.72
2015-01-28 1596.68
2015-01-29 1604.32
2015-01-30 1570.36
2015-02-02 1590.91
2015-02-03 1600.59
2015-02-04 1600.11
2015-02-05 1607.68
2015-02-06 1601.28
2015-02-09 1592.33
2015-02-10 1613.59
2015-02-11 1620.44
2015-02-12 1619.86
2015-02-13 1613.34
2015-02-16 .
2015-02-17 1612.26
2015-02-18 1619.48
2015-02-19 1623.26
2015-02-20 1627.03
2015-02-23 1626.48
2015-02-24 1631.37
2015-02-25 1626.39
2015-02-26 1624.15
2015-02-27 1637.04
2015-03-02 1638.44
2015-03-03 1630.80
2015-03-04 1619.10
2015-03-05 1617.77
2015-03-06 1588.10
2015-03-09 1591.51
2015-03-10 1567.01
2015-03-11 1555.36
2015-03-12 1583.04
2015-03-13 1565.09
2015-03-16 1578.62
2015-03-17 1569.69
2015-03-18 1582.81
2015-03-19 1569.83
2015-03-20 1589.17
2015-03-23 1590.79
2015-03-24 1582.96
2015-03-25 1604.37
2015-03-26 1601.71
2015-03-27 1616.04
2015-03-30 1635.89
2015-03-31 1623.85
2015-04-01 1632.88
2015-04-02 1637.99
2015-04-03 .
2015-04-06 1651.82
2015-04-07 1648.90
2015-04-08 1648.76
2015-04-09 1654.48
2015-04-10 1655.31
2015-04-13 1645.86
2015-04-14 1647.24
2015-04-15 1648.13
2015-04-16 1647.47
2015-04-17 1633.54
2015-04-20 1642.15
2015-04-21 1640.62
2015-04-22 1646.46
2015-04-23 1637.08
2015-04-24 1635.57
2015-04-27 1629.79
2015-04-28 1627.59
2015-04-29 1624.61
2015-04-30 1621.43
2015-05-01 1639.63
2015-05-04 1640.90
2015-05-05 1631.80
2015-05-06 1629.97
2015-05-07 1634.89
2015-05-08 1649.00
2015-05-11 1647.29
2015-05-12 1640.28
2015-05-13 1645.57
2015-05-14 1671.01
2015-05-15 1673.57
2015-05-18 1668.85
2015-05-19 1667.84
2015-05-20 1669.80
2015-05-21 1667.65
2015-05-22 1661.38
2015-05-25 .
2015-05-26 1649.96
2015-05-27 1659.09
2015-05-28 1661.27
2015-05-29 1657.03
2015-06-01 1652.22
2015-06-02 1650.77
2015-06-03 1649.68
2015-06-04 1632.58
2015-06-05 1619.22
2015-06-08 1618.58
2015-06-09 1619.82
2015-06-10 1630.37
2015-06-11 1632.28
2015-06-12 1629.19
2015-06-15 1615.25
2015-06-16 1633.13
2015-06-17 1638.88
2015-06-18 1654.06
2015-06-19 1654.27
2015-06-22 1662.02
2015-06-23 1661.83
2015-06-24 1649.17
2015-06-25 1645.66
2015-06-26 1642.99
2015-06-29 1616.96
2015-06-30 1620.13
2015-07-01 1635.22
2015-07-02 1634.36
2015-07-03 .
2015-07-06 1625.10
2015-07-07 1650.62
2015-07-08 1631.90
2015-07-09 1628.96
2015-07-10 1644.25
2015-07-13 1659.37
2015-07-14 1664.58
2015-07-15 1652.84
2015-07-16 1665.79
2015-07-17 1660.61
2015-07-20 1663.05
2015-07-21 1657.30
2015-07-22 1661.04
2015-07-23 1654.97
2015-07-24 1642.28
2015-07-27 1640.06
2015-07-28 1654.72
2015-07-29 1662.28
2015-07-30 1673.64
2015-07-31 1678.58
2015-08-03 1685.67
2015-08-04 1694.15
2015-08-05 1709.12
2015-08-06 1700.95
2015-08-07 1692.79
2015-08-10 1699.60
2015-08-11 1689.19
2015-08-12 1688.82
2015-08-13 1688.40
2015-08-14 1697.54
2015-08-17 1702.82
2015-08-18 1697.77
2015-08-19 1680.54
2015-08-20 1661.17
2015-08-21 1622.42
2015-08-24 1569.15
2015-08-25 1546.00
2015-08-26 1589.62
2015-08-27 1613.38
2015-08-28 1617.01
2015-08-31 1610.07
2015-09-01 1576.73
2015-09-02 1596.44
2015-09-03 1608.71
2015-09-04 1586.60
2015-09-07 .
2015-09-08 1607.45
2015-09-09 1578.96
2015-09-10 1586.09
2015-09-11 1590.57
2015-09-14 1582.00
2015-09-15 1598.45
2015-09-16 1618.45
2015-09-17 1624.03
2015-09-18 1606.04
2015-09-21 1612.48
2015-09-22 1590.54
2015-09-23 1588.03
2015-09-24 1592.52
2015-09-25 1605.83
2015-09-28 1574.73
2015-09-29 1572.81
2015-09-30 1593.53
2015-10-01 1590.86
2015-10-02 1614.01
2015-10-05 1641.40
2015-10-06 1636.20
2015-10-07 1650.96
2015-10-08 1670.94
2015-10-09 1675.47
2015-10-12 1673.96
2015-10-13 1660.57
2015-10-14 1653.22
2015-10-15 1665.78
2015-10-16 1681.83
2015-10-19 1685.57
2015-10-20 1685.07
2015-10-21 1684.18
2015-10-22 1726.95
2015-10-23 1716.57
2015-10-26 1709.79
2015-10-27 1706.37
2015-10-28 1711.32
2015-10-29 1707.71
2015-10-30 1699.61
2015-11-02 1699.77
2015-11-03 1693.05
2015-11-04 1683.90
2015-11-05 1688.77
2015-11-06 1670.89
2015-11-09 1660.48
2015-11-10 1663.33
2015-11-11 1668.70
2015-11-12 1641.54
2015-11-13 1632.76
2015-11-16 1657.19
2015-11-17 1643.94
2015-11-18 1669.05
2015-11-19 1679.96
2015-11-20 1666.48
2015-11-23 1685.65
2015-11-24 1690.96
2015-11-25 1700.04
2015-11-26 .
2015-11-27 1705.34
2015-11-30 1686.95
2015-12-01 1700.96
2015-12-02 1687.27
2015-12-03 1670.65
2015-12-04 1704.41
2015-12-07 1705.10
2015-12-08 1702.54
2015-12-09 1689.02
2015-12-10 1687.78
2015-12-11 1663.78
2015-12-14 1670.66
2015-12-15 1691.03
2015-12-16 1717.88
2015-12-17 1697.90
2015-12-18 1671.88
2015-12-21 1687.71
2015-12-22 1708.11
2015-12-23 1727.29
2015-12-24 1723.05
2015-12-25 .
2015-12-28 1719.26
2015-12-29 1733.55
2015-12-30 1725.66
2015-12-31 1705.65
2016-01-01 .
2016-01-04 1683.33
2016-01-05 1690.56
2016-01-06 1683.13
2016-01-07 1651.76
2016-01-08 1642.25
2016-01-11 1647.20
2016-01-12 1661.09
2016-01-13 1632.22
2016-01-14 1635.61
2016-01-15 1609.55
2016-01-18 .
2016-01-19 1624.75
2016-01-20 1606.66
2016-01-21 1610.94
2016-01-22 1642.32
2016-01-25 1625.63
2016-01-26 1641.18
2016-01-27 1634.24
2016-01-28 1654.90
2016-01-29 1687.33
2016-02-01 1688.99
2016-02-02 1661.71
2016-02-03 1656.60
2016-02-04 1643.21
2016-02-05 1636.02
2016-02-08 1624.04
2016-02-09 1638.73
2016-02-10 1634.48
2016-02-11 1618.19
2016-02-12 1643.59
2016-02-15 .
2016-02-16 1661.72
2016-02-17 1677.04
2016-02-18 1678.11
2016-02-19 1677.82
2016-02-22 1683.50
2016-02-23 1678.87
2016-02-24 1687.68
2016-02-25 1709.55
2016-02-26 1688.68
2016-02-29 1681.39
2016-03-01 1702.75
2016-03-02 1698.03
2016-03-03 1710.19
2016-03-04 1719.25
2016-03-07 1711.39
2016-03-08 1711.75
2016-03-09 1723.73
2016-03-10 1728.50
2016-03-11 1743.78
2016-03-14 1739.58
2016-03-15 1740.06
2016-03-16 1745.25
2016-03-17 1760.19
2016-03-18 1754.30
2016-03-21 1750.33
2016-03-22 1738.30
2016-03-23 1737.61
2016-03-24 1736.12
2016-03-25 .
2016-03-28 1745.15
2016-03-29 1764.51
2016-03-30 1772.79
2016-03-31 1763.69
2016-04-01 1787.58
2016-04-04 1781.17
2016-04-05 1765.37
2016-04-06 1780.54
2016-04-07 1767.18
2016-04-08 1784.06
2016-04-11 1771.62
2016-04-12 1781.01
2016-04-13 1770.29
2016-04-14 1758.14
2016-04-15 1771.54
2016-04-18 1776.03
2016-04-19 1786.85
2016-04-20 1755.74
2016-04-21 1726.86
2016-04-22 1744.28
2016-04-25 1754.16
2016-04-26 1753.33
2016-04-27 1764.62
2016-04-28 1767.32
2016-04-29 1772.72
2016-05-02 1791.28
2016-05-03 1778.87
2016-05-04 1783.48
2016-05-05 1786.59
2016-05-06 1798.89
2016-05-09 1805.28
2016-05-10 1831.57
2016-05-11 1817.13
2016-05-12 1835.82
2016-05-13 1818.18
2016-05-16 1823.38
2016-05-17 1785.23
2016-05-18 1770.21
2016-05-19 1779.29
2016-05-20 1770.70
2016-05-23 1778.07
2016-05-24 1799.78
2016-05-25 1802.89
2016-05-26 1810.72
2016-05-27 1814.48
2016-05-30 .
2016-05-31 1806.18
2016-06-01 1815.43
2016-06-02 1819.49
2016-06-03 1828.48
2016-06-06 1828.43
2016-06-07 1826.25
2016-06-08 1835.57
2016-06-09 1849.37
2016-06-10 1844.32
2016-06-13 1822.81
2016-06-14 1824.08
2016-06-15 1822.92
2016-06-16 1838.55
2016-06-17 1829.58
2016-06-20 1835.36
2016-06-21 1844.34
2016-06-22 1836.28
2016-06-23 1853.36
2016-06-24 1803.98
2016-06-27 1795.22
2016-06-28 1806.46
2016-06-29 1830.48
2016-06-30 1889.16
2016-07-01 1879.91
2016-07-04 .
2016-07-05 1884.00
2016-07-06 1886.10
2016-07-07 1892.23
2016-07-08 1912.12
2016-07-11 1910.11
2016-07-12 1904.65
2016-07-13 1912.17
2016-07-14 1914.87
2016-07-15 1915.09
2016-07-18 1914.83
2016-07-19 1918.23
2016-07-20 1910.17
2016-07-21 1905.60
2016-07-22 1917.80
2016-07-25 1917.84
2016-07-26 1900.63
2016-07-27 1870.08
2016-07-28 1884.82
2016-07-29 1894.61
2016-08-01 1886.92
2016-08-02 1877.68
2016-08-03 1872.46
2016-08-04 1876.71
2016-08-05 1886.66
2016-08-08 1883.20
2016-08-09 1887.42
2016-08-10 1890.51
2016-08-11 1887.68
2016-08-12 1892.37
2016-08-15 1891.25
2016-08-16 1875.31
2016-08-17 1882.03
2016-08-18 1886.08
2016-08-19 1885.77
2016-08-22 1886.63
2016-08-23 1882.91
2016-08-24 1879.05
2016-08-25 1877.11
2016-08-26 1868.08
2016-08-29 1879.46
2016-08-30 1870.02
2016-08-31 1875.25
2016-09-01 1867.12
2016-09-02 1880.88
2016-09-05 .
2016-09-06 1882.68
2016-09-07 1867.82
2016-09-08 1861.08
2016-09-09 1806.80
2016-09-12 1842.61
2016-09-13 1817.46
2016-09-14 1815.79
2016-09-15 1826.80
2016-09-16 1819.15
2016-09-19 1816.66
2016-09-20 1817.41
2016-09-21 1832.35
2016-09-22 1847.86
2016-09-23 1838.35
2016-09-26 1822.41
2016-09-27 1832.79
2016-09-28 1833.28
2016-09-29 1828.38
2016-09-30 1845.69
#2016-10-03|1840.01 #2016-10-04|1822.72 #2016-10-05|1819.39 #2016-10-06|1823.15 #2016-10-07|1813.16 #2016-10-10|1825.97 #2016-10-11|1810.06 #2016-10-12|1816.86 #2016-10-13|1813.75 #2016-10-14|1817.90 #2016-10-17|1814.57 #2016-10-18|1823.76 #2016-10-19|1818.06 #2016-10-20|1809.12 #2016-10-21|1812.02 #2016-10-24|1827.50 #2016-10-25|1826.76 #2016-10-26|1827.16 #2016-10-27|1813.54 #2016-10-28|1830.92 #2016-10-31|1835.13 #2016-11-01|1828.04 #2016-11-02|1824.42 #2016-11-03|1809.06 #2016-11-04|1789.04 #2016-11-07|1823.72 #2016-11-08|1853.18 #2016-11-09|1814.05 #2016-11-10|1751.55 #2016-11-11|1745.26 #2016-11-14|1742.46 #2016-11-15|1758.16 #2016-11-16|1761.05 #2016-11-17|1761.01 #2016-11-18|1757.64 #2016-11-21|1767.86 #2016-11-22|1779.53 #2016-11-23|1759.69 #2016-11-24| . #2016-11-25|1776.54 #2016-11-28|1776.81 #2016-11-29|1777.04 #2016-11-30|1740.89 #2016-12-01|1723.82 #2016-12-02|1736.10 #2016-12-05|1743.17 #2016-12-06|1745.27 #2016-12-07|1777.92 #2016-12-08|1773.31 #2016-12-09|1802.40 #2016-12-12|1809.59 #2016-12-13|1815.37 #2016-12-14|1795.84 #2016-12-15|1813.13 #2016-12-16|1822.39 #2016-12-19|1819.18 #2016-12-20|1811.69 #2016-12-21|1816.92 #2016-12-22|1819.11 #2016-12-23|1822.10 #2016-12-26| . #2016-12-27|1824.46 #2016-12-28|1814.57 #2016-12-29|1823.91 #2016-12-30|1815.04 #2017-01-02| . #2017-01-03|1826.20 #2017-01-04|1828.93 #2017-01-05|1823.08 #2017-01-06|1819.06 #2017-01-09|1803.36 #2017-01-10|1790.02 #2017-01-11|1796.16 #2017-01-12|1793.50 #2017-01-13|1794.21 #2017-01-16| . #2017-01-17|1808.46 #2017-01-18|1814.46 #2017-01-19|1804.73 #2017-01-20|1817.33 #2017-01-23|1818.24 #2017-01-24|1830.36 #2017-01-25|1835.69 #2017-01-26|1823.21 #2017-01-27|1815.29 #2017-01-30|1812.78 #2017-01-31|1818.36 #2017-02-01|1805.77 #2017-02-02|1818.91 #2017-02-03|1832.39 #2017-02-06|1821.77 #2017-02-07|1833.42 #2017-02-08|1838.42 #2017-02-09|1844.01 #2017-02-10|1842.46 #2017-02-13|1844.01 #2017-02-14|1845.93 #2017-02-15|1851.90 #2017-02-16|1844.05 #2017-02-17|1859.72 #2017-02-20| . #2017-02-21|1876.84 #2017-02-22|1872.02 #2017-02-23|1871.15 #2017-02-24|1878.36 #2017-02-27|1858.46 #2017-02-28|1871.80 #2017-03-01|1878.92 #2017-03-02|1882.45 #2017-03-03|1885.71 #2017-03-06|1872.78 #2017-03-07|1863.37 #2017-03-08|1860.45 #2017-03-09|1866.45 #2017-03-10|1874.66 #2017-03-13|1873.84 #2017-03-14|1871.27 #2017-03-15|1891.09 #2017-03-16|1893.12 #2017-03-17|1889.89 #2017-03-20|1890.57 #2017-03-21|1886.92 #2017-03-22|1887.04 #2017-03-23|1883.39 #2017-03-24|1882.83 #2017-03-27|1879.52 #2017-03-28|1885.00 #2017-03-29|1889.72 #2017-03-30|1882.44 #2017-03-31|1878.98 #2017-04-03|1876.28 #2017-04-04|1880.15 #2017-04-05|1880.73 #2017-04-06|1883.92 #2017-04-07|1881.29 #2017-04-10|1886.20 #2017-04-11|1882.99 #2017-04-12|1896.53 #2017-04-13|1883.51 #2017-04-14| . #2017-04-17|1893.84 #2017-04-18|1910.43 #2017-04-19|1901.05 #2017-04-20|1904.06 #2017-04-21|1899.84 #2017-04-24|1914.11 #2017-04-25|1911.80 #2017-04-26|1899.17 #2017-04-27|1893.46 #2017-04-28|1896.96 #2017-05-01|1882.80 #2017-05-02|1873.50 #2017-05-03|1869.83 #2017-05-04|1885.44 #2017-05-05|1891.33 #2017-05-08|1894.27 #2017-05-09|1878.99 #2017-05-10|1881.31 #2017-05-11|1884.10 #2017-05-12|1882.14 #2017-05-15|1894.69 #2017-05-16|1892.01 #2017-05-17|1890.98 #2017-05-18|1891.76 #2017-05-19|1900.22 #2017-05-22|1918.22 #2017-05-23|1926.15 #2017-05-24|1939.69 #2017-05-25|1948.85 #2017-05-26|1951.95 #2017-05-29| . #2017-05-30|1944.96 #2017-05-31|1944.27 #2017-06-01|1962.31 #2017-06-02|1966.25 #2017-06-05|1964.46 #2017-06-06|1963.05 #2017-06-07|1957.84 #2017-06-08|1939.76 #2017-06-09|1932.65 #2017-06-12|1935.98 #2017-06-13|1942.16 #2017-06-14|1949.66 #2017-06-15|1949.86 #2017-06-16|1929.74 #2017-06-19|1936.46 #2017-06-20|1932.15 #2017-06-21|1923.98 #2017-06-22|1913.87 #2017-06-23|1921.16 #2017-06-26|1923.75 #2017-06-27|1901.17 #2017-06-28|1911.66 #2017-06-29|1889.29 #2017-06-30|1895.22 #2017-07-03|1891.04 #2017-07-04| . #2017-07-05|1885.55 #2017-07-06|1872.82 #2017-07-07|1875.59 #2017-07-10|1864.31 #2017-07-11|1862.28 #2017-07-12|1877.53 #2017-07-13|1878.01 #2017-07-14|1891.80 #2017-07-17|1894.36 #2017-07-18|1891.60 #2017-07-19|1899.92 #2017-07-20|1901.28 #2017-07-21|1910.66 #2017-07-24|1905.62 #2017-07-25|1922.17 #2017-07-26|1927.62 #2017-07-27|1936.62 #2017-07-28|1928.39 #2017-07-31|1925.42 #2017-08-01|1917.76 #2017-08-02|1919.60 #2017-08-03|1919.25 #2017-08-04|1917.31 #2017-08-07|1929.11 #2017-08-08|1919.38 #2017-08-09|1919.11 #2017-08-10|1916.45 #2017-08-11|1921.77 #2017-08-14|1936.26 #2017-08-15|1944.25 #2017-08-16|1949.23 #2017-08-17|1931.40 #2017-08-18|1923.11 #2017-08-21|1929.03 #2017-08-22|1932.14 #2017-08-23|1926.05 #2017-08-24|1897.57 #2017-08-25|1895.70 #2017-08-28|1887.13 #2017-08-29|1888.80 #2017-08-30|1891.44 #2017-08-31|1886.60 #2017-09-01|1895.58 #2017-09-04| . #2017-09-05|1896.52 #2017-09-06|1904.19 #2017-09-07|1910.58 #2017-09-08|1906.28 #2017-09-11|1919.22 #2017-09-12|1916.95 #2017-09-13|1915.15 #2017-09-14|1905.97 #2017-09-15|1914.11 #2017-09-18|1916.39 #2017-09-19|1904.60 #2017-09-20|1888.20 #2017-09-21|1873.59 #2017-09-22|1866.04 #2017-09-25|1873.92 #2017-09-26|1874.65 #2017-09-27|1862.65 #2017-09-28|1867.96 #2017-09-29|1870.79 #2017-10-02|1864.55 #2017-10-03|1864.34 #2017-10-04|1874.08 #2017-10-05|1883.24 #2017-10-06|1881.01 #2017-10-09|1869.04 #2017-10-10|1884.58 #2017-10-11|1891.36 #2017-10-12|1899.14 #2017-10-13|1900.42 #2017-10-16|1909.71 #2017-10-17|1902.16 #2017-10-18|1896.52 #2017-10-19|1896.88 #2017-10-20|1894.31 #2017-10-23|1895.28 #2017-10-24|1890.83 #2017-10-25|1883.30 #2017-10-26|1884.39 #2017-10-27|1882.36 #2017-10-30|1861.90 #2017-10-31|1889.52 #2017-11-01|1886.15 #2017-11-02|1879.82 #2017-11-03|1878.23 #2017-11-06|1856.94 #2017-11-07|1874.32 #2017-11-08|1897.29 #2017-11-09|1893.65 #2017-11-10|1913.28 #2017-11-13|1922.35 #2017-11-14|1942.12 #2017-11-15|1920.92 #2017-11-16|1936.01 #2017-11-17|1928.24 #2017-11-20|1930.49 #2017-11-21|1936.02 #2017-11-22|1932.80 #2017-11-23| . #2017-11-24|1936.27 #2017-11-27|1939.95 #2017-11-28|1948.11 #2017-11-29|1958.51 #2017-11-30|1969.73 #2017-12-01|1975.42 #2017-12-04|1991.92 #2017-12-05|1983.38 #2017-12-06|1996.72 #2017-12-07|1975.28 #2017-12-08|1969.33 #2017-12-11|1971.38 #2017-12-12|1971.25 #2017-12-13|1975.95 #2017-12-14|1972.15 #2017-12-15|1989.02 #2017-12-18|1989.07 #2017-12-19|1989.67 #2017-12-20|1992.16 #2017-12-21|1987.23 #2017-12-22|1992.45 #2017-12-25| . #2017-12-26|1997.87 #2017-12-27|1999.26 #2017-12-28|1997.33 #2017-12-29|1997.44 #2018-01-01| . #2018-01-02|1981.08 #2018-01-03|1976.66 #2018-01-04|1992.19 #2018-01-05|1995.03 #2018-01-08|1994.26 #2018-01-09|1999.37 #2018-01-10|1982.69 #2018-01-11|1976.95 #2018-01-12|1977.05 #2018-01-15| . #2018-01-16|1988.35 #2018-01-17|2010.38 #2018-01-18|2001.71 #2018-01-19|2020.51 #2018-01-22|2036.64 #2018-01-23|2038.55 #2018-01-24|2039.54 #2018-01-25|2040.21 #2018-01-26|2057.09 #2018-01-29|2040.76 #2018-01-30|2033.71 #2018-01-31|2035.79 #2018-02-01|2034.61 #2018-02-02|1996.96 #2018-02-05|1932.54 #2018-02-06|1940.66 #2018-02-07|1932.89 #2018-02-08|1886.29 #2018-02-09|1896.32 #2018-02-12|1913.65 #2018-02-13|1916.85 #2018-02-14|1916.01 #2018-02-15|1948.50 #2018-02-16|1950.38 #2018-02-19| . #2018-02-20|1921.80 #2018-02-21|1896.15 #2018-02-22|1900.90 #2018-02-23|1919.67 #2018-02-26|1928.87 #2018-02-27|1911.50 #2018-02-28|1897.52 #2018-03-01|1883.45 #2018-03-02|1902.34 #2018-03-05|1914.17 #2018-03-06|1923.06 #2018-03-07|1912.65 #2018-03-08|1933.77 #2018-03-09|1946.48 #2018-03-12|1947.16 #2018-03-13|1947.68 #2018-03-14|1935.15 #2018-03-15|1917.75 #2018-03-16|1915.86 #2018-03-19|1899.61 #2018-03-20|1894.47 #2018-03-21|1869.54 #2018-03-22|1847.80 #2018-03-23|1827.89 #2018-03-26|1853.34 #2018-03-27|1852.18 #2018-03-28|1863.00 #2018-03-29|1880.30 #2018-03-30| . #2018-04-02|1840.20 #2018-04-03|1859.96 #2018-04-04|1894.58 #2018-04-05|1899.44 #2018-04-06|1880.49 #2018-04-09|1884.01 #2018-04-10|1887.06 #2018-04-11|1886.01 #2018-04-12|1884.24 #2018-04-13|1893.38 #2018-04-16|1906.13 #2018-04-17|1909.07 #2018-04-18|1893.91 #2018-04-19|1873.77 #2018-04-20|1842.14 #2018-04-23|1849.52 #2018-04-24|1829.35 #2018-04-25|1825.73 #2018-04-26|1841.54 #2018-04-27|1847.35 #2018-04-30|1828.93 #2018-05-01|1810.12 #2018-05-02|1772.49 #2018-05-03|1765.49 #2018-05-04|1796.35 #2018-05-07|1794.39 #2018-05-08|1784.08 #2018-05-09|1782.30 #2018-05-10|1796.54 #2018-05-11|1796.35 #2018-05-14|1791.93 #2018-05-15|1786.21 #2018-05-16|1791.37 #2018-05-17|1800.23 #2018-05-18|1787.75 #2018-05-21|1795.54 #2018-05-22|1793.20 #2018-05-23|1800.95 #2018-05-24|1800.75 #2018-05-25|1802.98 #2018-05-28| . #2018-05-29|1805.77 #2018-05-30|1827.70 #2018-05-31|1805.90 #2018-06-01|1808.42 #2018-06-04|1821.27 #2018-06-05|1813.58 #2018-06-06|1818.26 #2018-06-07|1816.07 #2018-06-08|1842.07 #2018-06-11|1857.97 #2018-06-12|1869.73 #2018-06-13|1866.62 #2018-06-14|1869.76 #2018-06-15|1894.97 #2018-06-18|1872.27 #2018-06-19|1880.02 #2018-06-20|1878.87 #2018-06-21|1879.11 #2018-06-22|1893.64 #2018-06-25|1902.59 #2018-06-26|1896.74 #2018-06-27|1885.17 #2018-06-28|1896.26 #2018-06-29|1893.53 #2018-07-02|1885.70 #2018-07-03|1887.46 #2018-07-04| . #2018-07-05|1917.40 #2018-07-06|1923.04 #2018-07-09|1913.07 #2018-07-10|1937.15 #2018-07-11|1933.77 #2018-07-12|1928.95 #2018-07-13|1934.88 #2018-07-16|1924.34 #2018-07-17|1944.96 #2018-07-18|1927.72 #2018-07-19|1935.74 #2018-07-20|1937.90 #2018-07-23|1921.49 #2018-07-24|1923.80 #2018-07-25|1941.46 #2018-07-26|1955.84 #2018-07-27|1949.09 #2018-07-30|1940.38 #2018-07-31|1951.01 #2018-08-01|1931.09 #2018-08-02|1943.20 #2018-08-03|1980.06 #2018-08-06|1979.23 #2018-08-07|1963.09 #2018-08-08|1946.30 #2018-08-09|1949.82 #2018-08-10|1938.54 #2018-08-13|1934.27 #2018-08-14|1946.58 #2018-08-15|1944.43 #2018-08-16|1953.72 #2018-08-17|1970.84 #2018-08-20|1974.73 #2018-08-21|1954.30 #2018-08-22|1942.48 #2018-08-23|1935.07 #2018-08-24|1942.03 #2018-08-27|1943.78 #2018-08-28|1927.73 #2018-08-29|1936.32 #2018-08-30|1926.74 #2018-08-31|1928.17 #2018-09-03| . #2018-09-04|1924.15 #2018-09-05|1944.11 #2018-09-06|1956.32 #2018-09-07|1949.41 #2018-09-10|1957.00 #2018-09-11|1953.64 #2018-09-12|1968.27 #2018-09-13|1974.27 #2018-09-14|1973.11 #2018-09-17|1974.46 #2018-09-18|1952.34 #2018-09-19|1946.33 #2018-09-20|1968.80 #2018-09-21|1966.28 #2018-09-24|1940.72 #2018-09-25|1930.03 #2018-09-26|1927.28 #2018-09-27|1918.60 #2018-09-28|1926.61 #2018-10-01|1917.95 #2018-10-02|1919.39 #2018-10-03|1902.54 #2018-10-04|1903.26 #2018-10-05|1907.63 #2018-10-08|1934.92 #2018-10-09|1926.34 #2018-10-10|1902.83 #2018-10-11|1860.84 #2018-10-12|1871.19 #2018-10-15|1880.18 #2018-10-16|1908.46 #2018-10-17|1913.15 #2018-10-18|1902.52 #2018-10-19|1932.35 #2018-10-22|1917.73 #2018-10-23|1922.75 #2018-10-24|1932.02 #2018-10-25|1925.56 #2018-10-26|1894.14 #2018-10-29|1915.99 #2018-10-30|1952.17 #2018-10-31|1940.77 #2018-11-01|1950.33 #2018-11-02|1931.60 #2018-11-05|1961.12 #2018-11-06|1983.06 #2018-11-07|1992.30 #2018-11-08|1994.32 #2018-11-09|2010.27 #2018-11-12|2007.16 #2018-11-13|1999.58 #2018-11-14|1985.29 #2018-11-15|1986.70 #2018-11-16|1999.95 #2018-11-19|2002.46 #2018-11-20|1967.71 #2018-11-21|1956.96 #2018-11-22| . #2018-11-23|1963.33 #2018-11-26|1963.05 #2018-11-27|1973.87 #2018-11-28|1986.72 #2018-11-29|1982.37 #2018-11-30|2013.16 #2018-12-03|1998.31 #2018-12-04|1970.05 #2018-12-05| . #2018-12-06|1960.47 #2018-12-07|1940.06 #2018-12-10|1939.81 #2018-12-11|1953.44 #2018-12-12|1952.03 #2018-12-13|1956.79 #2018-12-14|1925.10 #2018-12-17|1887.39 #2018-12-18|1873.74 #2018-12-19|1858.56 #2018-12-20|1841.87 #2018-12-21|1824.52 #2018-12-24|1771.48 #2018-12-25| . #2018-12-26|1813.85 #2018-12-27|1827.90 #2018-12-28|1824.19 #2018-12-31|1829.05 #2019-01-01| . #2019-01-02|1816.49 #2019-01-03|1808.94 #2019-01-04|1847.44 #2019-01-07|1845.88 #2019-01-08|1868.05 #2019-01-09|1841.26 #2019-01-10|1859.69 #2019-01-11|1865.93 #2019-01-14|1856.96 #2019-01-15|1876.85 #2019-01-16|1863.71 #2019-01-17|1875.11 #2019-01-18|1895.88 #2019-01-21| . #2019-01-22|1890.34 #2019-01-23|1902.96 #2019-01-24|1877.45 #2019-01-25|1872.37 #2019-01-28|1874.12 #2019-01-29|1880.03 #2019-01-30|1896.49 #2019-01-31|1926.13 #2019-02-01|1925.45 #2019-02-04|1935.78 #2019-02-05|1934.71 #2019-02-06|1930.29 #2019-02-07|1929.44 #2019-02-08|1935.21 #2019-02-11|1941.52 #2019-02-12|1952.21 #2019-02-13|1955.20 #2019-02-14|1903.10 #2019-02-15|1921.65 #2019-02-18| . #2019-02-19|1918.45 #2019-02-20|1922.54 #2019-02-21|1934.32 #2019-02-22|1902.36 #2019-02-25|1886.28 #2019-02-26|1884.22 #2019-02-27|1886.73 #2019-02-28|1897.54 #2019-03-01|1905.64 #2019-03-04|1903.90 #2019-03-05|1901.03 #2019-03-06|1896.95 #2019-03-07|1891.18 #2019-03-08|1880.31 #2019-03-11|1909.11 #2019-03-12|1905.26 #2019-03-13|1912.62 #2019-03-14|1906.25 #2019-03-15|1909.69 #2019-03-18|1918.93 #2019-03-19|1919.24 #2019-03-20|1913.16 #2019-03-21|1938.77 #2019-03-22|1947.01 #2019-03-25|1955.25 #2019-03-26|1974.22 #2019-03-27|1969.14 #2019-03-28|1974.26 #2019-03-29|1986.16 #2019-04-01|1977.48 #2019-04-02|1970.35 #2019-04-03|1963.62 #2019-04-04|1975.94 #2019-04-05|1982.69 #2019-04-08|1989.01 #2019-04-09|1987.32 #2019-04-10|1993.03 #2019-04-11|1993.34 #2019-04-12|1993.87 #2019-04-15|2007.81 #2019-04-16|1998.19 #2019-04-17|2019.47 #2019-04-18|2026.39 #2019-04-19| . #2019-04-22|2025.17 #2019-04-23|2039.78 #2019-04-24|2040.17 #2019-04-25|2031.94 #2019-04-26|2047.96 #2019-04-29|2053.42 #2019-04-30|2073.71 #2019-05-01|2057.93 #2019-05-02|2046.41 #2019-05-03|2060.98 #2019-05-06|2058.64 #2019-05-07|2040.37 #2019-05-08|2040.24 #2019-05-09|2037.37 #2019-05-10|2059.55 #2019-05-13|2040.57 #2019-05-14|2055.31 #2019-05-15|2071.50 #2019-05-16|2087.05 #2019-05-17|2078.51 #2019-05-20|2066.99 #2019-05-21|2061.50 #2019-05-22|2076.46 #2019-05-23|2073.87 #2019-05-24|2063.87 #2019-05-27| . #2019-05-28|2028.22 #2019-05-29|2009.32 #2019-05-30|2017.59 #2019-05-31|2006.43 #2019-06-03|2035.73 #2019-06-04|2049.71 #2019-06-05|2080.47 #2019-06-06|2096.88 #2019-06-07|2112.21 #2019-06-10|2112.80 #2019-06-11|2115.00 #2019-06-12|2119.41 #2019-06-13|2115.82 #2019-06-14|2115.88 #2019-06-17|2101.18 #2019-06-18|2091.48 #2019-06-19|2106.68 #2019-06-20|2123.09 #2019-06-21|2119.01 #2019-06-24|2120.25 #2019-06-25|2117.93 #2019-06-26|2093.00 #2019-06-27|2091.16 #2019-06-28|2096.76 #2019-07-01|2113.87 #2019-07-02|2124.86 #2019-07-03|2151.27 #2019-07-04| . #2019-07-05|2145.33 #2019-07-08|2140.21 #2019-07-09|2126.74 #2019-07-10|2144.13 #2019-07-11|2133.25 #2019-07-12|2131.55 #2019-07-15|2134.84 #2019-07-16|2131.97 #2019-07-17|2132.04 #2019-07-18|2139.05 #2019-07-19|2115.91 #2019-07-22|2111.89 #2019-07-23|2151.41 #2019-07-24|2138.70 #2019-07-25|2132.54 #2019-07-26|2161.18 #2019-07-29|2158.66 #2019-07-30|2155.21 #2019-07-31|2120.21 #2019-08-01|2115.72 #2019-08-02|2114.95 #2019-08-05|2069.14 #2019-08-06|2087.83 #2019-08-07|2111.56 #2019-08-08|2140.45 #2019-08-09|2126.15 #2019-08-12|2115.43 #2019-08-13|2131.05 #2019-08-14|2099.90 #2019-08-15|2127.69 #2019-08-16|2151.42 #2019-08-19|2165.08 #2019-08-20|2140.48 #2019-08-21|2146.92 #2019-08-22|2159.54 #2019-08-23|2123.83 #2019-08-26|2157.53 #2019-08-27|2148.09 #2019-08-28|2163.21 #2019-08-29|2171.79 #2019-08-30|2180.29 #2019-09-02| . #2019-09-03|2193.30 #2019-09-04|2207.13 #2019-09-05|2190.80 #2019-09-06|2203.59 #2019-09-09|2196.38 #2019-09-10|2186.24 #2019-09-11|2199.69 #2019-09-12|2207.66 #2019-09-13|2196.89 #2019-09-16|2193.27 #2019-09-17|2201.36 #2019-09-18|2198.46 #2019-09-19|2199.64 #2019-09-20|2187.55 #2019-09-23|2187.13 #2019-09-24|2188.69 #2019-09-25|2187.80 #2019-09-26|2198.21 #2019-09-27|2192.05 #2019-09-30|2202.43 #2019-10-01|2195.81 #2019-10-02|2148.65 #2019-10-03|2171.22 #2019-10-04|2199.42 #2019-10-07|2176.11 #2019-10-08|2158.44 #2019-10-09|2169.28 #2019-10-10|2171.48 #2019-10-11|2169.18 #2019-10-14|2163.85 #2019-10-15|2159.23 #2019-10-16|2156.08 #2019-10-17|2167.29 #2019-10-18|2168.73 #2019-10-21|2159.92 #2019-10-22|2152.39 #2019-10-23|2161.33 #2019-10-24|2163.01 #2019-10-25|2145.14 #2019-10-28|2143.19 #2019-10-29|2145.26 #2019-10-30|2152.14 #2019-10-31|2164.81 #2019-11-01|2160.71 #2019-11-04|2146.92 #2019-11-05|2134.55 #2019-11-06|2147.95 #2019-11-07|2134.52 #2019-11-08|2132.79 #2019-11-11|2125.59 #2019-11-12|2129.46 #2019-11-13|2146.22 #2019-11-14|2147.15 #2019-11-15|2149.52 #2019-11-18|2154.29 #2019-11-19|2162.15 #2019-11-20|2161.48 #2019-11-21|2150.68 #2019-11-22|2148.93 #2019-11-25|2158.75 #2019-11-26|2180.97 #2019-11-27|2186.02 #2019-11-28|2186.02 #2019-11-29|2178.63 #2019-12-02|2183.52 #2019-12-03|2179.92 #2019-12-04|2198.20 #2019-12-05|2194.40 #2019-12-06|2203.69 #2019-12-09|2202.71 #2019-12-10|2195.82 #2019-12-11|2198.10 #2019-12-12|2195.42 #2019-12-13|2201.14 #2019-12-16|2208.60 #2019-12-17|2205.70 #2019-12-18|2205.60 #2019-12-19|2224.93 #2019-12-20|2250.06 #2019-12-23|2240.83 #2019-12-24|2240.23 #2019-12-25| . #2019-12-26|2244.64 #2019-12-27|2255.85 #2019-12-30|2247.11 #2019-12-31|2254.07 #2020-01-01| . #2020-01-02|2230.51 #2020-01-03|2230.41 #2020-01-06|2231.87 #2020-01-07|2211.81 #2020-01-08|2219.09 #2020-01-09|2230.97 #2020-01-10|2233.97 #2020-01-13|2259.11 #2020-01-14|2259.12 #2020-01-15|2275.73 #2020-01-16|2288.74 #2020-01-17|2294.60 #2020-01-20| . #2020-01-21|2301.62 #2020-01-22|2309.27 #2020-01-23|2316.47 #2020-01-24|2301.15 #2020-01-27|2285.13 #2020-01-28|2281.40 #2020-01-29|2272.68 #2020-01-30|2324.66 #2020-01-31|2290.95 #2020-02-03|2302.54 #2020-02-04|2312.32 #2020-02-05|2327.52 #2020-02-06|2323.06 #2020-02-07|2331.53 #2020-02-10|2344.89 #2020-02-11|2349.20 #2020-02-12|2347.04 #2020-02-13|2350.87 #2020-02-14|2359.53 #2020-02-17| . #2020-02-18|2346.79 #2020-02-19|2345.93 #2020-02-20|2344.23 #2020-02-21|2341.76 #2020-02-24|2295.00 #2020-02-25|2251.20 #2020-02-26|2237.21 #2020-02-27|2147.01 #2020-02-28|2094.39 #2020-03-02|2184.28 #2020-03-03|2166.45 #2020-03-04|2267.48 #2020-03-05|2209.90 #2020-03-06|2172.89 #2020-03-09|2055.94 #2020-03-10|2115.10 #2020-03-11|2034.31 #2020-03-12|1832.49 #2020-03-13|1955.15 #2020-03-16|1796.86 #2020-03-17|1945.33 #2020-03-18|1844.36 #2020-03-19|1794.87 #2020-03-20|1675.75 #2020-03-23|1630.80 #2020-03-24|1746.47 #2020-03-25|1767.62 #2020-03-26|1872.62 #2020-03-27|1846.47 #2020-03-30|1930.81 #2020-03-31|1889.33 #2020-04-01|1832.39 #2020-04-02|1887.69 #2020-04-03|1901.17 #2020-04-06|1987.54 #2020-04-07|1983.41 #2020-04-08|2022.30 #2020-04-09|2064.34 #2020-04-10|2064.34 #2020-04-13|2015.66 #2020-04-14|2099.53 #2020-04-15|2051.04 #2020-04-16|2059.80 #2020-04-17|2087.65 #2020-04-20|2052.91 #2020-04-21|1998.69 #2020-04-22|2019.81 #2020-04-23|2000.45 #2020-04-24|2029.13 #2020-04-27|2052.60 #2020-04-28|2070.13 #2020-04-29|2070.73 #2020-04-30|2037.79 #2020-05-01|2004.09 #2020-05-04|1996.82 #2020-05-05|2011.47 #2020-05-06|2000.22 #2020-05-07|2005.91 #2020-05-08|2059.86 #2020-05-11|2048.61 #2020-05-12|2033.43 #2020-05-13|2012.11 #2020-05-14|2008.96 #2020-05-15|2018.99 #2020-05-18|2056.38 #2020-05-19|2023.36 #2020-05-20|2047.55 #2020-05-21|2018.14 #2020-05-22|2022.93 #2020-05-25|2022.93 #2020-05-26|2040.76 #2020-05-27|2078.18 #2020-05-28|2091.74 #2020-05-29|2095.34 #2020-06-01|2110.09 #2020-06-02|2110.78 #2020-06-03|2116.77 #2020-06-04|2110.17 #2020-06-05|2150.32 #2020-06-08|2180.20 #2020-06-09|2159.82 #2020-06-10|2148.68 #2020-06-11|2037.61 #2020-06-12|2053.18 #2020-06-15|2080.41 #2020-06-16|2112.55 #2020-06-17|2110.88 #2020-06-18|2123.69 #2020-06-19|2098.84 #2020-06-22|2094.38 #2020-06-23|2088.06 #2020-06-24|2046.34 #2020-06-25|2061.77 #2020-06-26|2016.00 #2020-06-29|2051.38 #2020-06-30|2070.49 #2020-07-01|2074.44 #2020-07-02|2083.85 #2020-07-03| . #2020-07-06|2096.00 #2020-07-07|2094.04 #2020-07-08|2088.99 #2020-07-09|2055.67 #2020-07-10|2098.46 #2020-07-13|2096.49 #2020-07-14|2128.66 #2020-07-15|2134.39 #2020-07-16|2136.67 #2020-07-17|2156.74 #2020-07-20|2129.40 #2020-07-21|2159.73 #2020-07-22|2184.03 #2020-07-23|2195.25 #2020-07-24|2191.19 #2020-07-27|2206.95 #2020-07-28|2200.39 #2020-07-29|2213.11 #2020-07-30|2199.26 #2020-07-31|2192.22 #2020-08-03|2183.02 #2020-08-04|2198.30 #2020-08-05|2198.44 #2020-08-06|2195.65 #2020-08-07|2207.20 #2020-08-10|2205.18 #2020-08-11|2198.63 #2020-08-12|2229.44 #2020-08-13|2233.46 #2020-08-14|2233.22 #2020-08-17|2237.37 #2020-08-18|2247.23 #2020-08-19|2226.50 #2020-08-20|2226.41 #2020-08-21|2224.27 #2020-08-24|2246.78 #2020-08-25|2244.74 #2020-08-26|2256.45 #2020-08-27|2259.82 #2020-08-28|2283.39 #2020-08-31|2278.29 #2020-09-01|2267.65 #2020-09-02|2326.84 #2020-09-03|2285.24 #2020-09-04|2289.41 #2020-09-07| . #2020-09-08|2230.92 #2020-09-09|2260.45 #2020-09-10|2239.58 #2020-09-11|2254.11 #2020-09-14|2270.26 #2020-09-15|2273.17 #2020-09-16|2262.52 #2020-09-17|2244.32 #2020-09-18|2220.66 #2020-09-21|2192.64 #2020-09-22|2200.19 #2020-09-23|2158.91 #2020-09-24|2176.25 #2020-09-25|2191.55 #2020-09-28|2227.17 #2020-09-29|2208.48 #2020-09-30|2232.84 #2020-10-01|2240.78 #2020-10-02|2235.05 #2020-10-05|2249.33 #2020-10-06|2230.40 #2020-10-07|2264.39 #2020-10-08|2280.74 #2020-10-09|2298.35 #2020-10-12|2326.55 #2020-10-13|2319.98 #2020-10-14|2310.94 #2020-10-15|2309.35 #2020-10-16|2306.42 #2020-10-19|2279.02 #2020-10-20|2263.44 #2020-10-21|2260.47 #2020-10-22|2276.92 #2020-10-23|2279.38 #2020-10-26|2243.14 #2020-10-27|2229.90 #2020-10-28|2163.14 #2020-10-29|2166.35 #2020-10-30|2153.78 #2020-11-02|2191.21 #2020-11-03|2218.91 #2020-11-04|2221.79 #2020-11-05|2235.38 #2020-11-06|2236.17 #2020-11-09|2269.64 #2020-11-10|2321.63 #2020-11-11|2337.90 #2020-11-12|2321.09 #2020-11-13|2349.89 #2020-11-16|2385.09 #2020-11-17|2376.91 #2020-11-18|2341.87 #2020-11-19|2349.29 #2020-11-20|2335.48 #2020-11-23|2340.45 #2020-11-24|2368.73 #2020-11-25|2355.72 #2020-11-26|2355.72 #2020-11-27|2354.28 #2020-11-30|2343.67 #2020-12-01|2368.36 #2020-12-02|2354.16 #2020-12-03|2373.99 #2020-12-04|2409.07 #2020-12-07|2396.44 #2020-12-08|2409.38 #2020-12-09|2413.87 #2020-12-10|2404.95 #2020-12-11|2409.69 #2020-12-14|2401.73 #2020-12-15|2409.88 #2020-12-16|2412.07 #2020-12-17|2427.65 #2020-12-18|2439.02 #2020-12-21|2409.03 #2020-12-22|2393.37 #2020-12-23|2408.40 #2020-12-24|2416.41 #2020-12-25|2416.41 #2020-12-28|2428.53 #2020-12-29|2421.85 #2020-12-30|2422.88 #2020-12-31|2440.98 #2021-01-01|2440.98 #2021-01-04|2396.01 #2021-01-05|2400.03 #2021-01-06|2398.68 #2021-01-07|2396.79 #2021-01-08|2413.03 #2021-01-11|2381.45 #2021-01-12|2370.60 #2021-01-13|2375.28 #2021-01-14|2369.05 #2021-01-15|2361.65 #2021-01-18|2361.65 #2021-01-19|2365.34 #2021-01-20|2369.93 #2021-01-21|2355.71 #2021-01-22|2349.33 #2021-01-25|2372.30 #2021-01-26|2397.01 #2021-01-27|2360.56 #2021-01-28|2374.37 #2021-01-29|2323.79 #2021-02-01|2329.00 #2021-02-02|2353.58 #2021-02-03|2355.42 #2021-02-04|2386.53 #2021-02-05|2406.74 #2021-02-08|2423.67 #2021-02-09|2422.62 #2021-02-10|2420.47 #2021-02-11|2410.48 #2021-02-12|2419.06 #2021-02-15|2419.06 #2021-02-16|2408.35 #2021-02-17|2412.46 #2021-02-18|2423.21 #2021-02-19|2390.59 #2021-02-22|2398.91 #2021-02-23|2402.45 #2021-02-24|2410.71 #2021-02-25|2377.19 #2021-02-26|2342.29 #2021-03-01|2373.30 #2021-03-02|2376.34 #2021-03-03|2363.72 #2021-03-04|2356.66 #2021-03-05|2414.68 #2021-03-08|2431.95 #2021-03-09|2438.79 #2021-03-10|2463.44 #2021-03-11|2456.62 #2021-03-12|2465.96 #2021-03-15|2481.83 #2021-03-16|2485.85 #2021-03-17|2491.51 #2021-03-18|2482.17 #2021-03-19|2493.52 #2021-03-22|2516.26 #2021-03-23|2502.58 #2021-03-24|2488.32 #2021-03-25|2513.26 #2021-03-26|2567.17 #2021-03-29|2585.91 #2021-03-30|2555.58 #2021-03-31|2536.34 #2021-04-01|2535.06 #2021-04-02|2535.06 #2021-04-05|2554.52 #2021-04-06|2568.50 #2021-04-07|2559.02 #2021-04-08|2561.23 #2021-04-09|2560.68 #2021-04-12|2573.27 #2021-04-13|2564.48 #2021-04-14|2563.45 #2021-04-15|2580.56 #2021-04-16|2604.47 #2021-04-19|2591.67 #2021-04-20|2597.66 #2021-04-21|2621.25 #2021-04-22|2603.66 #2021-04-23|2609.61 #2021-04-26|2585.65 #2021-04-27|2584.70 #2021-04-28|2585.83 #2021-04-29|2612.61 #2021-04-30|2606.80 #2021-05-03|2635.08 #2021-05-04|2613.66 #2021-05-05|2616.22 #2021-05-06|2648.90 #2021-05-07|2651.53 #2021-05-10|2664.21 #2021-05-11|2643.28 #2021-05-12|2611.85 #2021-05-13|2646.31 #2021-05-14|2655.80 #2021-05-17|2650.88 #2021-05-18|2639.41 #2021-05-19|2625.30 #2021-05-20|2651.76 #2021-05-21|2656.17 #2021-05-24|2669.11 #2021-05-25|2664.30 #2021-05-26|2667.23 #2021-05-27|2658.69 #2021-05-28|2668.15 #2021-05-31|2668.15 #2021-06-01|2671.15 #2021-06-02|2686.45 #2021-06-03|2690.48 #2021-06-04|2700.64 #2021-06-07|2702.07 #2021-06-08|2678.59 #2021-06-09|2661.40 #2021-06-10|2671.28 #2021-06-11|2676.77 #2021-06-14|2672.76 #2021-06-15|2662.56 #2021-06-16|2633.62 #2021-06-17|2631.47 #2021-06-18|2585.19 #2021-06-21|2613.20 #2021-06-22|2615.85 #2021-06-23|2597.86 #2021-06-24|2610.34 #2021-06-25|2622.94 #2021-06-28|2623.24 #2021-06-29|2611.19 #2021-06-30|2628.70 #2021-07-01|2627.17 #2021-07-02|2629.32 #2021-07-05|2629.32 #2021-07-06|2609.72 #2021-07-07|2618.67 #2021-07-08|2607.98 #2021-07-09|2624.40 #2021-07-12|2618.24 #2021-07-13|2616.31 #2021-07-14|2639.33 #2021-07-15|2649.57 #2021-07-16|2644.38 #2021-07-19|2628.23 #2021-07-20|2630.24 #2021-07-21|2634.28 #2021-07-22|2625.58 #2021-07-23|2649.20 #2021-07-26|2654.23 #2021-07-27|2659.75 #2021-07-28|2639.10 #2021-07-29|2650.50 #2021-07-30|2643.85 #2021-08-02|2636.74 #2021-08-03|2639.91 #2021-08-04|2594.81 #2021-08-05|2600.40 #2021-08-06|2615.08 #2021-08-09|2626.17 #2021-08-10|2638.82 #2021-08-11|2643.62 #2021-08-12|2640.07 #2021-08-13|2665.92 #2021-08-16|2676.38 #2021-08-17|2674.27 #2021-08-18|2637.19 #2021-08-19|2649.17 #2021-08-20|2643.90 #2021-08-23|2640.92 #2021-08-24|2625.34 #2021-08-25|2626.35 #2021-08-26|2610.47 #2021-08-27|2627.39 #2021-08-30|2635.10 #2021-08-31|2643.40 #2021-09-01|2658.76 #2021-09-02|2666.92 #2021-09-03|2663.16 #2021-09-06|2663.16 #2021-09-07|2628.03 #2021-09-08|2650.71 #2021-09-09|2626.56 #2021-09-10|2623.17 #2021-09-13|2629.98 #2021-09-14|2611.76 #2021-09-15|2634.42 #2021-09-16|2625.07 #2021-09-17|2605.96 #2021-09-20|2582.38 #2021-09-21|2574.55 #2021-09-22|2584.10 #2021-09-23|2595.08 #2021-09-24|2590.70 #2021-09-27|2589.61 #2021-09-28|2554.81 #2021-09-29|2579.83 #2021-09-30|2525.92 #2021-10-01|2544.87 #2021-10-04|2542.94 #2021-10-05|2555.28 #2021-10-06|2580.23 #2021-10-07|2585.47 #2021-10-08|2582.56 #2021-10-11|2580.79 #2021-10-12|2587.00 #2021-10-13|2598.86 #2021-10-14|2625.64 #2021-10-15|2614.63 #2021-10-18|2596.60 #2021-10-19|2602.50 #2021-10-20|2624.39 #2021-10-21|2607.74 #2021-10-22|2618.06 #2021-10-25|2608.83 #2021-10-26|2617.26 #2021-10-27|2604.83 #2021-10-28|2619.06 #2021-10-29|2608.65 #2021-11-01|2614.15 #2021-11-02|2621.68 #2021-11-03|2649.68 #2021-11-04|2645.49 #2021-11-05|2666.94 #2021-11-08|2638.21 #2021-11-09|2649.68 #2021-11-10|2658.16 #2021-11-11|2653.51 #2021-11-12|2653.53 #2021-11-15|2669.25 #2021-11-16|2648.91 #2021-11-17|2643.64 #2021-11-18|2625.85 #2021-11-19|2604.54 #2021-11-22|2618.76 #2021-11-23|2632.45 #2021-11-24|2619.56 #2021-11-25|2619.56 #2021-11-26|2572.89 #2021-11-29|2583.56 #2021-11-30|2512.64 #2021-12-01|2503.92 #2021-12-02|2538.96 #2021-12-03|2571.56 #2021-12-06|2615.35 #2021-12-07|2622.48 #2021-12-08|2616.94 #2021-12-09|2610.23 #2021-12-10|2645.86 #2021-12-13|2676.53 #2021-12-14|2676.52 #2021-12-15|2702.73 #2021-12-16|2734.11 #2021-12-17|2707.42 #2021-12-20|2697.85 #2021-12-21|2697.73 #2021-12-22|2710.89 #2021-12-23|2714.93 #2021-12-24|2714.93 #2021-12-27|2735.39 #2021-12-28|2752.32 #2021-12-29|2759.71 #2021-12-30|2754.55 #2021-12-31|2772.33 #2022-01-03|2777.17 #2022-01-04|2802.83 #2022-01-05|2805.44 #2022-01-06|2808.88 #2022-01-07|2821.62 #2022-01-10|2819.31 #2022-01-11|2827.66 #2022-01-12|2825.25 #2022-01-13|2843.12 #2022-01-14|2862.58 #2022-01-17|2862.58 #2022-01-18|2831.27 #2022-01-19|2829.33 #2022-01-20|2813.76 #2022-01-21|2810.99 #2022-01-24|2796.53 #2022-01-25|2782.08 #2022-01-26|2763.25 #2022-01-27|2776.71 #2022-01-28|2810.29 #2022-01-31|2818.34 #2022-02-01|2811.73 #2022-02-02|2839.15 #2022-02-03|2835.99 #2022-02-04|2807.56 #2022-02-07|2823.88 #2022-02-08|2839.83 #2022-02-09|2838.50 #2022-02-10|2816.72 #2022-02-11|2822.82 #2022-02-14|2815.57 #2022-02-15|2814.94 #2022-02-16|2825.91 #2022-02-17|2839.94 #2022-02-18|2844.50 #2022-02-21|2844.50 #2022-02-22|2835.00 #2022-02-23|2816.63 #2022-02-24|2754.28 #2022-02-25|2843.33 #2022-02-28|2801.10 #2022-03-01|2785.85 #2022-03-02|2819.77 #2022-03-03|2828.76 #2022-03-04|2822.88 #2022-03-07|2759.06 #2022-03-08|2684.64 #2022-03-09|2695.67 #2022-03-10|2665.65 #2022-03-11|2635.88 #2022-03-14|2655.69 #2022-03-15|2702.08 #2022-03-16|2711.74 #2022-03-17|2732.99 #2022-03-18|2740.88 #2022-03-21|2752.81 #2022-03-22|2769.68 #2022-03-23|2750.55 #2022-03-24|2775.53 #2022-03-25|2806.82 #2022-03-28|2800.06 #2022-03-29|2821.64 #2022-03-30|2823.73 #2022-03-31|2821.06 #2022-04-01|2866.44 #2022-04-04|2853.82 #2022-04-05|2848.24 #2022-04-06|2881.59 #2022-04-07|2896.15 #2022-04-08|2912.12 #2022-04-11|2919.76 #2022-04-12|2932.71 #2022-04-13|2944.72 #2022-04-14|2950.00 #2022-04-15|2950.00 #2022-04-18|2930.33 #2022-04-19|2968.80 #2022-04-20|3004.79 #2022-04-21|3007.72 #2022-04-22|2952.16 #2022-04-25|2961.51 #2022-04-26|2928.62 #2022-04-27|2948.92 #2022-04-28|2983.93 #2022-04-29|2916.77 #2022-05-02|2875.29 #2022-05-03|2879.40 #2022-05-04|2947.58 #2022-05-05|2904.96 #2022-05-06|2909.79 #2022-05-09|2902.26 #2022-05-10|2873.60 #2022-05-11|2885.96 #2022-05-12|2889.71 #2022-05-13|2942.12 #2022-05-16|2959.62 #2022-05-17|2960.11 #2022-05-18|2803.80 #2022-05-19|2755.07 #2022-05-20|2772.07 #2022-05-23|2825.91 #2022-05-24|2873.89 #2022-05-25|2890.78 #2022-05-26|2899.41 #2022-05-27|2918.53 #2022-05-30|2918.53 #2022-05-31|2888.91 #2022-06-01|2863.50 #2022-06-02|2879.73 #2022-06-03|2852.78 #2022-06-06|2865.62 #2022-06-07|2882.83 #2022-06-08|2845.65 #2022-06-09|2796.58 #2022-06-10|2782.84 #2022-06-13|2720.37 #2022-06-14|2693.48 #2022-06-15|2701.30 #2022-06-16|2673.87 #2022-06-17|2674.26 #2022-06-20|2674.26 #2022-06-21|2733.49 #2022-06-22|2717.52 #2022-06-23|2745.47 #2022-06-24|2804.13 #2022-06-27|2807.61 #2022-06-28|2779.33 #2022-06-29|2793.21 #2022-06-30|2780.25 #2022-07-01|2820.40 #2022-07-04|2820.40 #2022-07-05|2792.30 #2022-07-06|2788.55 #2022-07-07|2791.87 #2022-07-08|2790.50 #2022-07-11|2779.89 #2022-07-12|2781.16 #2022-07-13|2771.80 #2022-07-14|2756.07 #2022-07-15|2761.74 #2022-07-18|2736.71 #2022-07-19|2776.92 #2022-07-20|2752.53 #2022-07-21|2763.38 #2022-07-22|2780.71 #2022-07-25|2801.93 #2022-07-26|2826.18 #2022-07-27|2830.39 #2022-07-28|2867.50 #2022-07-29|2875.96 #2022-08-01|2899.33 #2022-08-02|2877.64 #2022-08-03|2892.13 #2022-08-04|2874.26 #2022-08-05|2871.02 #2022-08-08|2859.91 #2022-08-09|2867.23 #2022-08-10|2889.06 #2022-08-11|2887.92 #2022-08-12|2910.28 #2022-08-15|2938.69 #2022-08-16|2959.55 #2022-08-17|2950.15 #2022-08-18|2956.77 #2022-08-19|2950.14 #2022-08-22|2918.42 #2022-08-23|2921.00 #2022-08-24|2933.80 #2022-08-25|2948.01 #2022-08-26|2886.31 #2022-08-29|2878.97 #2022-08-30|2847.70 #2022-08-31|2836.23 #2022-09-01|2844.67 #2022-09-02|2810.76 #2022-09-05|2810.76 #2022-09-06|2790.12 #2022-09-07|2838.58 #2022-09-08|2834.05 #2022-09-09|2853.32 #2022-09-12|2861.13 #2022-09-13|2768.59 #2022-09-14|2772.65 #2022-09-15|2746.35 #2022-09-16|2754.37 #2022-09-19|2778.51 #2022-09-20|2768.47 #2022-09-21|2764.15 #2022-09-22|2761.85 #2022-09-23|2713.89 #2022-09-26|2697.46 #2022-09-27|2654.00 #2022-09-28|2691.16 #2022-09-29|2655.86 #2022-09-30|2612.31 #2022-10-03|2661.48 #2022-10-04|2704.45 #2022-10-05|2691.66 #2022-10-06|2647.77 #2022-10-07|2623.69 #2022-10-10|2637.64 #2022-10-11|2654.42 #2022-10-12|2684.91 #2022-10-13|2739.90 #2022-10-14|2678.45 #2022-10-17|2706.41 #2022-10-18|2738.51 #2022-10-19|2721.72 #2022-10-20|2683.40 #2022-10-21|2718.55 #2022-10-24|2769.04 #2022-10-25|2809.96 #2022-10-26|2830.65 #2022-10-27|2834.77 #2022-10-28|2893.74 #2022-10-31|2879.63 #2022-11-01|2872.54 #2022-11-02|2833.98 #2022-11-03|2821.68 #2022-11-04|2849.75 #2022-11-07|2872.11 #2022-11-08|2882.13 #2022-11-09|2839.58 #2022-11-10|2892.66 #2022-11-11|2874.37 #2022-11-14|2853.42 #2022-11-15|2862.74 #2022-11-16|2873.40 #2022-11-17|2879.76 #2022-11-18|2904.34 #2022-11-21|2944.92 #2022-11-22|2961.81 #2022-11-23|2971.63 #2022-11-24|2971.63 #2022-11-25|2972.87 #2022-11-28|2959.85 #2022-11-29|2953.04 #2022-11-30|3010.90 #2022-12-01|3017.25 #2022-12-02|3038.82 #2022-12-05|2997.98 #2022-12-06|2972.75 #2022-12-07|2984.47 #2022-12-08|2995.63 #2022-12-09|2972.46 #2022-12-12|2994.75 #2022-12-13|2988.54 #2022-12-14|2987.78 #2022-12-15|2946.59 #2022-12-16|2934.33 #2022-12-19|2933.12 #2022-12-20|2930.01 #2022-12-21|2960.54 #2022-12-22|2948.21 #2022-12-23|2967.66 #2022-12-26|2967.66 #2022-12-27|2984.19 #2022-12-28|2949.83 #2022-12-29|2960.10 #2022-12-30|2946.97 #2023-01-02|2946.97 #2023-01-03|2925.87 #2023-01-04|2929.96 #2023-01-05|2901.46 #2023-01-06|2968.49 #2023-01-09|2940.88 #2023-01-10|2935.83 #2023-01-11|2940.95 #2023-01-12|2916.72 #2023-01-13|2926.25 #2023-01-16|2926.25 #2023-01-17|2928.78 #2023-01-18|2844.10 #2023-01-19|2837.78 #2023-01-20|2849.66 #2023-01-23|2849.90 #2023-01-24|2866.32 #2023-01-25|2888.06 #2023-01-26|2875.03 #2023-01-27|2867.14 #2023-01-30|2867.11 #2023-01-31|2899.08 #2023-02-01|2920.70 #2023-02-02|2888.28 #2023-02-03|2871.46 #2023-02-06|2887.29 #2023-02-07|2874.05 #2023-02-08|2858.70 #2023-02-09|2856.52 #2023-02-10|2888.51 #2023-02-13|2916.55 #2023-02-14|2884.68 #2023-02-15|2888.84 #2023-02-16|2877.57 #2023-02-17|2907.17 #2023-02-20|2907.17 #2023-02-21|2889.73 #2023-02-22|2892.54 #2023-02-23|2900.63 #2023-02-24|2884.68 #2023-02-27|2881.82 #2023-02-28|2854.69 #2023-03-01|2828.86 #2023-03-02|2863.79 #2023-03-03|2869.37 #2023-03-06|2881.18 #2023-03-07|2858.99 #2023-03-08|2861.41 #2023-03-09|2832.08 #2023-03-10|2815.97 #2023-03-13|2827.39 #2023-03-14|2846.27 #2023-03-15|2850.68 #2023-03-16|2850.37 #2023-03-17|2821.95 #2023-03-20|2862.30 #2023-03-21|2865.10 #2023-03-22|2833.09 #2023-03-23|2815.10 #2023-03-24|2862.70 #2023-03-27|2885.41 #2023-03-28|2896.55 #2023-03-29|2918.04 #2023-03-30|2923.92 #2023-03-31|2943.48 #2023-04-03|2957.49 #2023-04-04|2941.84 #2023-04-05|2962.36 #2023-04-06|2964.95 #2023-04-07|2964.95 #2023-04-10|2959.48 #2023-04-11|2968.15 #2023-04-12|2964.42 #2023-04-13|2981.63 #2023-04-14|2969.54 #2023-04-17|2989.82 #2023-04-18|2999.57 #2023-04-19|2998.41 #2023-04-20|2989.37 #2023-04-21|2993.10 #2023-04-24|2998.61 #2023-04-25|3012.62 #2023-04-26|3000.64 #2023-04-27|3027.08 #2023-04-28|3050.24 #2023-05-01|3062.32 #2023-05-02|3045.80 #2023-05-03|3035.68 #2023-05-04|3026.54 #2023-05-05|3053.76 #2023-05-08|3042.78 #2023-05-09|3031.30 #2023-05-10|3032.29 #2023-05-11|3040.51 #2023-05-12|3047.16 #2023-05-15|3038.59 #2023-05-16|3010.37 #2023-05-17|3004.87 #2023-05-18|2994.94 #2023-05-19|2999.87 #2023-05-22|2960.11 #2023-05-23|2954.91 #2023-05-24|2934.83 #2023-05-25|2915.54 #2023-05-26|2912.23 #2023-05-29|2912.23 #2023-05-30|2884.07 #2023-05-31|2892.39 #2023-06-01|2902.75 #2023-06-02|2947.68 #2023-06-05|2932.02 #2023-06-06|2919.04 #2023-06-07|2912.08 #2023-06-08|2926.26 #2023-06-09|2923.48 #2023-06-12|2920.84 #2023-06-13|2933.91 #2023-06-14|2937.15 #2023-06-15|2962.14 #2023-06-16|2967.49 #2023-06-19|2967.49 #2023-06-20|2946.62 #2023-06-21|2958.70 #2023-06-22|2973.18 #2023-06-23|2953.01 #2023-06-26|2955.05 #2023-06-27|2962.50 #2023-06-28|2929.55 #2023-06-29|2933.83 #2023-06-30|2949.72 #2023-07-03|2970.10 #2023-07-04|2970.10 #2023-07-05|2970.74 #2023-07-06|2962.26 #2023-07-07|2936.86 #2023-07-10|2924.93 #2023-07-11|2930.51 #2023-07-12|2934.26 #2023-07-13|2961.76 #2023-07-14|2968.71 #2023-07-17|2956.44 #2023-07-18|2950.13 #2023-07-19|2987.14 #2023-07-20|3016.04 #2023-07-21|3018.12 #2023-07-24|3026.19 #2023-07-25|3026.81 #2023-07-26|3034.88 #2023-07-27|3009.80 #2023-07-28|3036.86 #2023-07-31|3015.11 #2023-08-01|3001.16 #2023-08-02|3012.47 #2023-08-03|2999.35 #2023-08-04|2964.87 #2023-08-07|2988.44 #2023-08-08|2959.36 #2023-08-09|2961.83 #2023-08-10|2952.87 #2023-08-11|2957.38 #2023-08-14|2949.31 #2023-08-15|2913.71 #2023-08-16|2902.97 #2023-08-17|2881.08 #2023-08-18|2892.84 #2023-08-21|2876.56 #2023-08-22|2858.32 #2023-08-23|2878.62 #2023-08-24|2865.59 #2023-08-25|2889.26 #2023-08-28|2903.49 #2023-08-29|2913.92 #2023-08-30|2913.35 #2023-08-31|2888.29 #2023-09-01|2862.71 #2023-09-04|2862.71 #2023-09-05|2839.64 #2023-09-06|2830.54 #2023-09-07|2834.14 #2023-09-08|2838.69 #2023-09-11|2867.92 #2023-09-12|2858.36 #2023-09-13|2864.48 #2023-09-14|2891.85 #2023-09-15|2868.67 #2023-09-18|2873.67 #2023-09-19|2865.03 #2023-09-20|2869.36 #2023-09-21|2833.72 #2023-09-22|2816.77 #2023-09-25|2797.91 #2023-09-26|2777.23 #2023-09-27|2747.81 #2023-09-28|2755.90 #2023-09-29|2754.49 #2023-10-02|2724.71 #2023-10-03|2695.68 #2023-10-04|2714.63 #2023-10-05|2634.50 #2023-10-06|2632.24 #2023-10-09|2641.54 #2023-10-10|2671.63 #2023-10-11|2647.42 #2023-10-12|2578.93 #2023-10-13|2601.62 #2023-10-16|2628.59 #2023-10-17|2647.92 #2023-10-18|2648.74 #2023-10-19|2631.78 #2023-10-20|2629.60 #2023-10-23|2612.11 #2023-10-24|2644.54 #2023-10-25|2657.90 #2023-10-26|2637.51 #2023-10-27|2607.56 #2023-10-30|2645.56 #2023-10-31|2655.14 #2023-11-01|2662.03 #2023-11-02|2706.81 #2023-11-03|2720.41 #2023-11-06|2715.95 #2023-11-07|2719.11 #2023-11-08|2713.71 #2023-11-09|2694.96 #2023-11-10|2697.55 #2023-11-13|2708.28 #2023-11-14|2730.26 #2023-11-15|2732.62 #2023-11-16|2729.38 #2023-11-17|2731.82 #2023-11-20|2734.14 #2023-11-21|2743.19 #2023-11-22|2768.35 #2023-11-23|2768.35 #2023-11-24|2775.74 #2023-11-27|2759.06 #2023-11-28|2764.62 #2023-11-29|2739.58 #2023-11-30|2762.66 #2023-12-01|2783.75 #2023-12-04|2787.73 #2023-12-05|2773.71 #2023-12-06|2764.73 #2023-12-07|2774.77 #2023-12-08|2761.61 #2023-12-11|2792.27 #2023-12-12|2800.34 #2023-12-13|2848.02 #2023-12-14|2813.26 #2023-12-15|2788.38 #2023-12-18|2806.47 #2023-12-19|2812.45 #2023-12-20|2750.92 #2023-12-21|2773.36 #2023-12-22|2788.71 #2023-12-25|2788.71 #2023-12-26|2805.30 #2023-12-27|2813.74 #2023-12-28|2820.16 #2023-12-29|2824.76 #2024-01-01|2824.76 #2024-01-02|2873.60 #2024-01-03|2859.27 #2024-01-04|2848.04 #2024-01-05|2833.87 #2024-01-08|2851.36 #2024-01-09|2847.01 #2024-01-10|2832.35 #2024-01-11|2827.55 #2024-01-12|2840.81 #2024-01-15|2840.81 #2024-01-16|2820.18 #2024-01-17|2815.85 #2024-01-18|2812.86 #2024-01-19|2798.90 #2024-01-22|2772.54 #2024-01-23|2794.65 #2024-01-24|2761.05 #2024-01-25|2779.25 #2024-01-26|2790.48 #2024-01-29|2804.84 #2024-01-30|2816.38 #2024-01-31|2788.94 #2024-02-01|2862.77 #2024-02-02|2848.74 #2024-02-05|2814.44 #2024-02-06|2820.37 #2024-02-07|2811.88 #2024-02-08|2812.75 #2024-02-09|2775.19 #2024-02-12|2804.92 #2024-02-13|2775.45 #2024-02-14|2767.14 #2024-02-15|2780.36 #2024-02-16|2774.74 #2024-02-19|2774.74 #2024-02-20|2806.97 #2024-02-21|2818.70 #2024-02-22|2818.63 #2024-02-23|2826.42 #2024-02-26|2808.95 #2024-02-27|2803.99 #2024-02-28|2803.18 #2024-02-29|2810.66 #2024-03-01|2798.01 #2024-03-04|2796.33 #2024-03-05|2784.63 #2024-03-06|2798.86 #2024-03-07|2799.87 #2024-03-08|2813.87 #2024-03-11|2843.15 #2024-03-12|2849.15 #2024-03-13|2866.48 #2024-03-14|2849.75 #2024-03-15|2850.30 #2024-03-18|2884.42 #2024-03-19|2896.96 #2024-03-20|2902.75 #2024-03-21|2903.25 #2024-03-22|2891.83 #2024-03-25|2891.02 #2024-03-26|2890.68 #2024-03-27|2916.31 #2024-03-28|2923.00 #2024-03-29|2923.00 #2024-04-01|2904.21 #2024-04-02|2891.02 #2024-04-03|2861.99 #2024-04-04|2849.85 #2024-04-05|2847.52 #2024-04-08|2850.25 #2024-04-09|2865.06 #2024-04-10|2831.56 #2024-04-11|2822.69 #2024-04-12|2788.64 #2024-04-15|2776.31 #2024-04-16|2781.24 #2024-04-17|2798.56 #2024-04-18|2820.52 #2024-04-19|2863.80 #2024-04-22|2888.96 #2024-04-23|2893.55 #2024-04-24|2930.78 #2024-04-25|2917.56 #2024-04-26|2906.08 #2024-04-29|2926.99 #2024-04-30|2907.13 #2024-05-01|2897.28 #2024-05-02|2918.73 #2024-05-03|2923.24 #2024-05-06|2917.99 #2024-05-07|2945.66 #2024-05-08|2946.17 #2024-05-09|2964.46 #2024-05-10|2985.37 #2024-05-13|2993.99 #2024-05-14|2986.85 #2024-05-15|2977.48 #2024-05-16|3001.71 #2024-05-17|2988.32 #2024-05-20|2969.91 #2024-05-21|2980.80 #2024-05-22|2982.63 #2024-05-23|2938.23 #2024-05-24|2932.46 #2024-05-27|2932.46 #2024-05-28|2900.02 #2024-05-29|2875.71 #2024-05-30|2878.98 #2024-05-31|2929.09 #2024-06-03|2920.43 #2024-06-04|2939.75 #2024-06-05|2930.72 #2024-06-06|2937.45 #2024-06-07|2922.17 #2024-06-10|2888.45 #2024-06-11|2886.81 #2024-06-12|2854.93 #2024-06-13|2847.67 #2024-06-14|2838.63 #2024-06-17|2863.45 #2024-06-18|2860.59 #2024-06-19|2860.59 #2024-06-20|2857.42 #2024-06-21|2873.40 #2024-06-24|2912.79 #2024-06-25|2899.06 #2024-06-26|2887.57 #2024-06-27|2879.50 #2024-06-28|2869.37 #2024-07-01|2854.89 #2024-07-02|2863.70 #2024-07-03|2856.02 #2024-07-04|2856.02 #2024-07-05|2872.40 #2024-07-08|2853.96 #2024-07-09|2837.39 #2024-07-10|2857.45 #2024-07-11|2879.54 #2024-07-12|2902.76 #2024-07-15|2877.25 #2024-07-16|2908.80 #2024-07-17|2967.56 #2024-07-18|2962.34 #2024-07-19|2944.95 #2024-07-22|2932.76 #2024-07-23|2929.22 #2024-07-24|2945.47 #2024-07-25|2973.51 #2024-07-26|3004.27 #2024-07-29|3006.04 #2024-07-30|3020.00 #2024-07-31|3013.00 #2024-08-01|3040.57 #2024-08-02|3076.63 #2024-08-05|3009.90 #2024-08-06|3010.76 #2024-08-07|3021.63 #2024-08-08|3030.16 #2024-08-09|3029.40 #2024-08-12|3008.04 #2024-08-13|3038.67 #2024-08-14|3054.73 #2024-08-15|3052.37 #2024-08-16|3062.79 #2024-08-19|3076.50 #2024-08-20|3084.49 #2024-08-21|3097.26 #2024-08-22|3092.42 #2024-08-23|3110.03 #2024-08-26|3127.51 #2024-08-27|3132.61 #2024-08-28|3131.04 #2024-08-29|3124.98 #2024-08-30|3146.73 #2024-09-02|3146.73 #2024-09-03|3183.74 #2024-09-04|3199.90 #2024-09-05|3183.28 #2024-09-06|3179.77 #2024-09-09|3205.79 #2024-09-10|3187.98 #2024-09-11|3155.53 #2024-09-12|3164.93 #2024-09-13|3189.78 #2024-09-16|3198.84 #2024-09-17|3181.98 #2024-09-18|3173.10 #2024-09-19|3156.79 #2024-09-20|3148.88 #2024-09-23|3161.52 #2024-09-24|3147.32 #2024-09-25|3136.53 #2024-09-26|3148.51 #2024-09-27|3160.73 #2024-09-30|3160.24 #2024-10-01|3156.66 #2024-10-02|3126.00 #2024-10-03|3094.86 #2024-10-04|3102.50 #2024-10-07|3074.80 #2024-10-08|3082.20 #2024-10-09|3098.18 #2024-10-10|3096.61 #2024-10-11|3110.90 #2024-10-14|3130.75 #2024-10-15|3137.85 #2024-10-16|3145.03 #2024-10-17|3130.62 #2024-10-18|3139.16 #2024-10-21|3108.09 #2024-10-22|3150.73 #2024-10-23|3129.67 #2024-10-24|3119.45 #2024-10-25|3097.11 #2024-10-28|3096.86 #2024-10-29|3068.68 #2024-10-30|3070.58 #2024-10-31|3068.52 #2024-11-01|3056.71 #2024-11-04|3068.12 #2024-11-05|3091.07 #2024-11-06|3032.00 #2024-11-07|3009.81 #2024-11-08|3031.38 #2024-11-11|3020.79 #2024-11-12|3019.45 #2024-11-13|3028.01 #2024-11-14|3028.43 #2024-11-15|2974.19 #2024-11-18|2989.72 #2024-11-19|2986.87 #2024-11-20|3010.04 #2024-11-21|3037.12 #2024-11-22|3048.47 #2024-11-25|3072.05 #2024-11-26|3076.67 #2024-11-27|3076.36 #2024-11-28|3076.36 #2024-11-29|3088.12 #2024-12-02|3075.19 #2024-12-03|3056.27 #2024-12-04|3026.72 #2024-12-05|3045.83 #2024-12-06|3020.79 #2024-12-09|3030.07 #2024-12-10|3031.96 #2024-12-11|3005.64 #2024-12-12|3027.69 #2024-12-13|3014.56 #2024-12-16|2984.37 #2024-12-17|2986.92 #2024-12-18|2937.15 #2024-12-19|2903.05 #2024-12-20|2923.72 #2024-12-23|2911.58 #2024-12-24|2924.92 #2024-12-25|2924.92 #2024-12-26|2918.93 #2024-12-27|2916.70 #2024-12-30|2890.49 #2024-12-31|2903.96 #2025-01-01|2903.96 #2025-01-02|2894.37 #2025-01-03|2897.62 #2025-01-06|2852.84 #2025-01-07|2840.33 #2025-01-08|2853.13 #2025-01-09|2853.13 #2025-01-10|2776.49 #2025-01-13|2803.32 #2025-01-14|2815.55 #2025-01-15|2805.29 #2025-01-16|2834.43 #2025-01-17|2855.47 #2025-01-20|2855.47 #2025-01-21|2864.09 #2025-01-22|2835.26 #2025-01-23|2848.17 #2025-01-24|2868.39 #2025-01-27|2943.04 #2025-01-28|2884.69 #2025-01-29|2897.47 #2025-01-30|2927.29 #2025-01-31|2906.15 #2025-02-03|2893.40 #2025-02-04|2847.36 #2025-02-05|2857.59 #2025-02-06|2905.35 #2025-02-07|2908.30 #2025-02-10|2919.93 #2025-02-11|2974.23 #2025-02-12|2973.23 #2025-02-13|2998.68 #2025-02-14|2987.03 #2025-02-17|2987.03 #2025-02-18|2990.49 #2025-02-19|3020.70 #2025-02-20|3045.00 #2025-02-21|3108.64 #2025-02-24|3116.64 #2025-02-25|3144.24 #2025-02-26|3082.74 #2025-02-27|3083.78 #2025-02-28|3110.19 #2025-03-03|3151.26 #2025-03-04|3089.71 #2025-03-05|3093.56 #2025-03-06|3112.33 #2025-03-07|3142.22 #2025-03-10|3152.99 #2025-03-11|3119.77 #2025-03-12|3063.09 #2025-03-13|3054.32 #2025-03-14|3065.27 #2025-03-17|3114.59 #2025-03-18|3083.88 #2025-03-19|3075.58 #2025-03-20|3067.84 #2025-03-21|3050.74 #2025-03-24|3063.27 #2025-03-25|3054.98 #2025-03-26|3106.96 #2025-03-27|3135.77 #2025-03-28|3124.20 #2025-03-31|3168.47 #2025-04-01|3168.01 #2025-04-02|3143.75 #2025-04-03|3194.39 #2025-04-04|3055.07 #2025-04-07|3012.63 #2025-04-08|2970.63 #2025-04-09|3069.92 #2025-04-10|3063.23 #2025-04-11|3098.73 #2025-04-14|3146.54 #2025-04-15|3120.32 #2025-04-16|3093.99 #2025-04-17|3145.84 #2025-04-18|3145.84 #2025-04-21|3130.82 #2025-04-22|3173.62 #2025-04-23|3170.81 #2025-04-24|3135.98 #2025-04-25|3116.80 #2025-04-28|3106.78 #2025-04-29|3128.93 #2025-04-30|3153.51 #2025-05-01|3117.94 #2025-05-02|3130.86 #2025-05-05|3130.93 #2025-05-06|3125.29 #2025-05-07|3138.73 #2025-05-08|3124.58 #2025-05-09|3101.05 #2025-05-12|3078.09 #2025-05-13|3048.76 #2025-05-14|3036.49 #2025-05-15|3112.73 #2025-05-16|3138.16 #2025-05-19|3143.99 #2025-05-20|3147.31 #2025-05-21|3119.71 #2025-05-22|3107.78 #2025-05-23|3125.02 #2025-05-26|3125.02 #2025-05-27|3151.75 #2025-05-28|3128.20 #2025-05-29|3144.36 #2025-05-30|3165.93 #2025-06-02|3166.05 #2025-06-03|3157.67 #2025-06-04|3144.33 #2025-06-05|3129.72 #2025-06-06|3138.71 #2025-06-09|3143.43 #2025-06-10|3147.98 #2025-06-11|3150.54 #2025-06-12|3175.29 #2025-06-13|3148.87 #2025-06-16|3152.15 #2025-06-17|3128.13 #2025-06-18|3123.25 #2025-06-19|3123.25 #2025-06-20|3130.02 #2025-06-23|3152.11 #2025-06-24|3159.50 #2025-06-25|3101.80 #2025-06-26|3111.76 #2025-06-27|3131.02 #2025-06-30|3147.28 #2025-07-01|3176.75 #2025-07-02|3186.42 #2025-07-03|3191.30 #2025-07-04|3191.30 #2025-07-07|3180.46 #2025-07-08|3158.81 #2025-07-09|3129.40 #2025-07-10|3153.75 #2025-07-11|3142.64 #2025-07-14|3141.53 #2025-07-15|3119.17 #2025-07-16|3143.48 #2025-07-17|3189.85 #2025-07-18|3169.94 #2025-07-21|3171.38 #2025-07-22|3161.25 #2025-07-23|3161.43 #2025-07-24|3137.39 #2025-07-25|3139.56 #2025-07-28|3094.29 #2025-07-29|3142.91 #2025-07-30|3119.87 #2025-07-31|3083.43 #2025-08-01|3088.89 #2025-08-04|3098.52 #2025-08-05|3098.45 #2025-08-06|3117.78 #2025-08-07|3154.74 #2025-08-08|3172.65 #2025-08-11|3175.95 #2025-08-12|3179.66 #2025-08-13|3189.74 #2025-08-14|3166.04 #2025-08-15|3180.75 #2025-08-18|3169.62 #2025-08-19|3206.36 #2025-08-20|3231.12 #2025-08-21|3230.96 #2025-08-22|3232.48 #2025-08-25|3174.98 #2025-08-26|3151.73 #2025-08-27|3151.73 #2025-08-28|3137.16 #2025-08-29|3166.38 #2025-09-01|3166.38 #2025-09-02|3160.15 #2025-09-03|3136.88 #2025-09-04|3117.29 #2025-09-05|3123.12 #2025-09-08|3096.38 #2025-09-09|3113.36 #2025-09-10|3102.52 #2025-09-11|3124.41 #2025-09-12|3106.75 #2025-09-15|3051.96 #2025-09-16|3069.81 #2025-09-17|3092.55 #2025-09-18|3061.66 #2025-09-19|3071.72 #2025-09-22|3047.88 #2025-09-23|3068.25 #2025-09-24|3072.10 #2025-09-25|3041.22 #2025-09-26|3056.89 #2025-09-29|3053.18 #2025-09-30|3059.90 #2025-10-01|3068.88 #2025-10-02|3047.37 #2025-10-03|3048.12 #2025-10-06|3025.65 #2025-10-07|3053.31 #2025-10-08|3029.34 #2025-10-09|3052.43 #2025-10-10|3088.30 #2025-10-13|3066.52 #2025-10-14|3096.48 #2025-10-15|3084.64 #2025-10-16|3089.83 #2025-10-17|3122.21 #2025-10-20|3120.46 #2025-10-21|3114.31 #2025-10-22|3132.62 #2025-10-23|3115.27 #2025-10-24|3110.03 #2025-10-27|3107.61 #2025-10-28|3075.21 #2025-10-29|2994.77 #2025-10-30|2979.76 #2025-10-31|2964.80 #2025-11-03|2944.50 #2025-11-04|2961.28 #2025-11-05|2967.60 #2025-11-06|2953.82 #2025-11-07|3002.47 #2025-11-10|3005.99 #2025-11-11|3051.46 #2025-11-12|3042.29 #2025-11-13|3041.79 #2025-11-14|3045.34 #2025-11-17|3024.14 #2025-11-18|3058.80 #2025-11-19|3044.49 #2025-11-20|3038.39 #2025-11-21|3070.73 #2025-11-24|3045.61 #2025-11-25|3084.17 #2025-11-26|3102.37 #2025-11-27|3102.37 #2025-11-28|3116.31 #2025-12-01|3105.02 #2025-12-02|3070.99 #2025-12-03|3058.00 #2025-12-04|3037.51 #2025-12-05|3025.79 #2025-12-08|3028.83 #2025-12-09|3026.88 #2025-12-10|3052.43 #2025-12-11|3051.43 #2025-12-12|3085.39 #2025-12-15|3111.83 #2025-12-16|3094.63 #2025-12-17|3097.09 #2025-12-18|3087.96 #2025-12-19|3069.50 #2025-12-22|3081.92 #2025-12-23|3065.90 #2025-12-24|3077.39 #2025-12-25|3077.39 #2025-12-26|3070.78 #2025-12-29|3077.91 #2025-12-30|3075.88 #2025-12-31|3057.88 #2026-01-01|3057.88 #2026-01-02|3045.59 #2026-01-05|3012.82 #2026-01-06|2989.41 #2026-01-07|2966.28 #2026-01-08|3037.35 #2026-01-09|3080.16 #2026-01-12|3099.97 #2026-01-13|3134.11 #2026-01-14|3186.60 #2026-01-15|3193.67 #2026-01-16|3183.54 #2026-01-19|3183.54 #2026-01-20|3194.60 #2026-01-21|3200.85 #2026-01-22|3189.21 #2026-01-23|3218.48 #2026-01-26|3235.52 #2026-01-27|3277.41 #2026-01-28|3252.48 #2026-01-29|3240.30 #2026-01-30|3297.01 #2026-02-02|3311.74 #2026-02-03|3365.41 #2026-02-04|3409.67 #2026-02-05|3430.74 #2026-02-06|3459.23 #2026-02-09|3426.78 #2026-02-10|3423.83 #2026-02-11|3478.81 #2026-02-12|3491.21 #2026-02-13|3477.30 #2026-02-16|3477.30 #2026-02-17|3435.53 #2026-02-18|3448.16 #2026-02-19|3446.51 #2026-02-20|3463.49 #2026-02-23|3510.32 #2026-02-24|3534.17 #2026-02-25|3524.66 #2026-02-26|3522.93 #2026-02-27|3550.58 #2026-03-02|3500.67 #2026-03-03|3441.91 #2026-03-04|3413.88 #2026-03-05|3338.48 #2026-03-06|3338.04 #2026-03-09|3363.54 #2026-03-10|3350.32 #2026-03-11|3316.40 #2026-03-12|3322.25 #2026-03-13|3341.55 #2026-03-16|3341.08 #2026-03-17|3332.57 #2026-03-18|3249.68 #2026-03-19|3227.63 #2026-03-20|3191.93 #2026-03-23|3207.08 #2026-03-24|3208.81 #2026-03-25|3230.74 #2026-03-26|3213.38 #2026-03-27|3248.96 #2026-03-30|3275.75 #2026-03-31|3269.73 #2026-04-01|3233.73 #2026-04-02|3259.10

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy